| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 33.85 | -0.2 | -0.59% | 1.48% | 34 | 34.15 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,095 | 7,082萬 | 1,303 | 1.6張/筆 | 33.81元 | 1.04 | 10.75 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,120 | 3,804萬 | 795 | 1.4張/筆 | 33.96元 | +0.15 (+0.45%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.59%) 財報評分: 最新64分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 33.65 | -0.2 | -0.59 | 2,095 | 7,082 | 309 | 14.8 | 1,048 | 14.8 | 1,048 | 14.8 | +0.18 | +5.663 | 0 | 0 | '24/04/25 | 33.85 | +0.15 | +0.45 | 1,120 | 3,804 | 151 | 13.5 | 512.7 | 13.5 | 512.4 | 13.5 | -0.29 | -19.21 | 2 | 0.18 | '24/04/24 | 33.7 | -0.35 | -1.03 | 1,988 | 6,735 | 397 | 20 | 1,344 | 20 | 1,347 | 20 | +2.7 | +68.14 | 0 | 0 | '24/04/23 | 34.05 | +0.65 | +1.95 | 3,314 | 11,233 | 693 | 20.9 | 2,344 | 20.9 | 2,349 | 20.9 | +5.03 | +72.51 | 10 | 0.3 | '24/04/22 | 33.4 | +0.3 | +0.91 | 1,442 | 4,816 | 168 | 11.6 | 561.6 | 11.7 | 561.7 | 11.7 | +0.03 | +1.786 | 0 | 0 | '24/04/19 | 33.1 | -0.2 | -0.6 | 1,604 | 5,300 | 254 | 15.8 | 839.7 | 15.8 | 840.3 | 15.9 | +0.62 | +24.41 | 1 | 0.06 | '24/04/18 | 33.3 | +0.15 | +0.45 | 2,144 | 7,175 | 201 | 9.37 | 671.2 | 9.35 | 672.6 | 9.37 | +1.38 | +68.41 | 0 | 0 | '24/04/17 | 33.15 | +0.95 | +2.95 | 2,773 | 9,146 | 149 | 5.37 | 488.9 | 5.35 | 492.4 | 5.38 | +3.47 | +232.9 | 0 | 0 | '24/04/16 | 32.2 | -0.55 | -1.68 | 2,111 | 6,823 | 118 | 5.59 | 381.7 | 5.59 | 381 | 5.58 | -0.68 | -58.05 | 0 | 0 | '24/04/15 | 32.75 | +0.1 | +0.31 | 2,519 | 8,260 | 112 | 4.45 | 366.8 | 4.44 | 367.3 | 4.45 | +0.47 | +41.96 | 0 | 0 | '24/04/12 | 32.65 | +0.05 | +0.15 | 3,775 | 12,341 | 227 | 6.01 | 742.6 | 6.02 | 743.7 | 6.03 | +1.16 | +51.1 | 0 | 0 | '24/04/11 | 32.6 | -0.35 | -1.06 | 2,229 | 7,267 | 138 | 6.19 | 450.3 | 6.2 | 450.6 | 6.2 | +0.34 | +24.28 | 3 | 0.13 | '24/04/10 | 32.95 | -0.5 | -1.49 | 2,984 | 9,834 | 310 | 10.4 | 1,022 | 10.4 | 1,022 | 10.4 | +0.26 | +8.548 | 0 | 0 | '24/04/09 | 33.45 | +0.7 | +2.14 | 5,974 | 19,844 | 2,223 | 37.2 | 7,365 | 37.1 | 7,407 | 37.3 | +41.34 | +185.9 | 2 | 0.03 | '24/04/08 | 32.75 | +0.7 | +2.18 | 2,976 | 9,732 | 279 | 9.37 | 911.7 | 9.37 | 911.5 | 9.37 | -0.17 | -6.093 | 6 | 0.2 | '24/04/03 | 32.05 | +0.25 | +0.79 | 4,146 | 13,434 | 859 | 20.7 | 2,787 | 20.7 | 2,791 | 20.8 | +3.8 | +44.3 | 3 | 0.07 | '24/04/02 | 31.8 | -0.2 | -0.62 | 1,287 | 4,098 | 75 | 5.83 | 239.3 | 5.84 | 239.2 | 5.84 | -0.14 | -19.33 | 0 | 0 | '24/04/01 | 32 | +0.4 | +1.27 | 946 | 3,024 | 105 | 11.1 | 335.2 | 11.1 | 335.5 | 11.1 | +0.38 | +35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 31.6 | +0.1 | +0.32 | 372.1 | 1,175 | 22 | 5.91 | 69.54 | 5.92 | 69.6 | 5.92 | +0.06 | +29.55 | 0 | 0 | '24/03/28 | 31.5 | +0.2 | +0.64 | 923.7 | 2,920 | 176 | 19.1 | 556.6 | 19.1 | 556.6 | 19.1 | 0 | +0.284 | 2 | 0.22 | '24/03/27 | 31.3 | +0.2 | +0.64 | 1,344 | 4,200 | 143 | 10.6 | 446.4 | 10.6 | 447.4 | 10.7 | +1 | +69.58 | 0 | 0 | '24/03/26 | 31.1 | -0.3 | -0.96 | 1,555 | 4,857 | 117 | 7.53 | 366.6 | 7.55 | 367.2 | 7.56 | +0.56 | +47.86 | 4 | 0.26 | '24/03/25 | 31.4 | -0.4 | -1.26 | 1,563 | 4,924 | 108 | 6.91 | 339.5 | 6.89 | 341 | 6.93 | +1.58 | +145.8 | 0 | 0 | '24/03/22 | 31.8 | -0.45 | -1.4 | 1,533 | 4,882 | 74 | 4.83 | 235.9 | 4.83 | 236.6 | 4.85 | +0.74 | +99.32 | 14 | 0.91 | '24/03/21 | 32.25 | +0.3 | +0.94 | 1,128 | 3,622 | 164 | 14.5 | 526.9 | 14.5 | 527.3 | 14.6 | +0.38 | +22.87 | 0 | 0 | '24/03/20 | 31.95 | -0.4 | -1.24 | 2,017 | 6,448 | 327 | 16.2 | 1,047 | 16.2 | 1,046 | 16.2 | -0.4 | -12.23 | 0 | 0 | '24/03/19 | 32.35 | -0.15 | -0.46 | 1,396 | 4,536 | 132 | 9.46 | 428.9 | 9.46 | 429.5 | 9.47 | +0.66 | +50.38 | 0 | 0 | '24/03/18 | 32.5 | +1.05 | +3.34 | 4,012 | 12,944 | 501 | 12.5 | 1,610 | 12.4 | 1,614 | 12.5 | +3.48 | +69.36 | 0 | 0 | '24/03/15 | 31.45 | -0.4 | -1.26 | 1,233 | 3,890 | 127 | 10.3 | 400.9 | 10.3 | 401.4 | 10.3 | +0.52 | +40.55 | 0 | 0 | '24/03/14 | 31.85 | +0.45 | +1.43 | 1,613 | 5,110 | 141 | 8.74 | 446 | 8.73 | 446.7 | 8.74 | +0.72 | +51.42 | 0 | 0 | '24/03/13 | 31.4 | -0.05 | -0.16 | 1,314 | 4,125 | 154 | 11.7 | 483.8 | 11.7 | 483.6 | 11.7 | -0.22 | -14.61 | 0 | 0 | '24/03/12 | 31.45 | -0.25 | -0.79 | 2,454 | 7,693 | 373 | 15.2 | 1,169 | 15.2 | 1,170 | 15.2 | +1.32 | +35.25 | 0 | 0 | '24/03/11 | 31.7 | +0.65 | +2.09 | 2,155 | 6,787 | 101 | 4.69 | 316.3 | 4.66 | 318.1 | 4.69 | +1.8 | +177.7 | 0 | 0 | '24/03/08 | 31.05 | -0.2 | -0.64 | 1,842 | 5,706 | 329 | 17.9 | 1,019 | 17.9 | 1,023 | 17.9 | +4.3 | +130.7 | 0 | 0 | '24/03/07 | 31.25 | +0.05 | +0.16 | 1,732 | 5,391 | 217 | 12.5 | 674.7 | 12.5 | 677 | 12.6 | +2.24 | +103.2 | 0 | 0 | '24/03/06 | 31.2 | +0.3 | +0.97 | 2,127 | 6,619 | 232 | 10.9 | 720.9 | 10.9 | 720.2 | 10.9 | -0.78 | -33.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 30.9 | +0.25 | +0.82 | 1,991 | 6,149 | 294 | 14.8 | 907.8 | 14.8 | 907.1 | 14.8 | -0.73 | -24.83 | 0 | 0 | '24/03/04 | 30.65 | +0.9 | +3.03 | 3,200 | 9,805 | 734 | 22.9 | 2,241 | 22.9 | 2,249 | 22.9 | +7.68 | +104.7 | 1 | 0.03 | '24/03/01 | 29.75 | +0.05 | +0.17 | 850 | 2,531 | 95 | 11.2 | 282.8 | 11.2 | 283 | 11.2 | +0.18 | +19.47 | 0 | 0 | '24/02/29 | 29.7 | +0.45 | +1.54 | 1,161 | 3,437 | 117 | 10.1 | 345.9 | 10.1 | 345.9 | 10.1 | +0.03 | +2.564 | 0 | 0 | '24/02/27 | 29.25 | -0.15 | -0.51 | 679.1 | 1,987 | 39 | 5.74 | 114.1 | 5.74 | 114.3 | 5.75 | +0.15 | +38.46 | 0 | 0 | '24/02/26 | 29.4 | +0.2 | +0.68 | 805.2 | 2,369 | 130 | 16.1 | 382.5 | 16.1 | 382.8 | 16.2 | +0.38 | +29.62 | 0 | 0 | '24/02/23 | 29.2 | +0.1 | +0.34 | 667.5 | 1,947 | 28 | 4.19 | 81.54 | 4.19 | 81.67 | 4.19 | +0.12 | +44.64 | 0 | 0 | '24/02/22 | 29.1 | +0.15 | +0.52 | 375.9 | 1,092 | 26 | 6.92 | 75.46 | 6.91 | 75.5 | 6.92 | +0.04 | +17.31 | 0 | 0 | '24/02/21 | 28.95 | +0.05 | +0.17 | 337 | 977.3 | 14 | 4.15 | 40.6 | 4.15 | 40.64 | 4.16 | +0.04 | +25 | 0 | 0 | '24/02/20 | 28.9 | -0.25 | -0.86 | 924 | 2,679 | 11 | 1.19 | 31.88 | 1.19 | 32.01 | 1.19 | +0.13 | +118.2 | 0 | 0 | '24/02/19 | 29.15 | +0.15 | +0.52 | 666.9 | 1,943 | 55 | 8.25 | 160.1 | 8.24 | 160.2 | 8.25 | +0.14 | +26.36 | 0 | 0 | '24/02/16 | 29 | +0.1 | +0.35 | 654.2 | 1,899 | 41 | 6.27 | 119.1 | 6.27 | 119.1 | 6.27 | 0 | -1.22 | 0 | 0 | '24/02/15 | 28.9 | -0.15 | -0.52 | 913.8 | 2,647 | 57 | 6.24 | 165.1 | 6.24 | 165.3 | 6.24 | +0.18 | +31.58 | 0 | 0 | '24/02/05 | 29.05 | -0.2 | -0.68 | 366.6 | 1,067 | 32 | 8.73 | 93.16 | 8.73 | 93.19 | 8.73 | +0.04 | +10.94 | 0 | 0 | '24/02/02 | 29.25 | -0.05 | -0.17 | 662.2 | 1,945 | 76 | 11.5 | 222.9 | 11.5 | 223.5 | 11.5 | +0.52 | +69.08 | 0 | 0 | '24/02/01 | 29.3 | +0.15 | +0.51 | 457.2 | 1,338 | 37 | 8.09 | 108.1 | 8.08 | 108.2 | 8.09 | +0.08 | +20.27 | 0 | 0 | '24/01/31 | 29.15 | -0.05 | -0.17 | 250.1 | 729 | 37 | 14.8 | 107.9 | 14.8 | 107.9 | 14.8 | +0.04 | +10.81 | 0 | 0 | '24/01/30 | 29.2 | 0 | 0 | 454.9 | 1,331 | 51 | 11.2 | 149.4 | 11.2 | 149.6 | 11.2 | +0.2 | +39.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 29.2 | +0.35 | +1.21 | 670.3 | 1,953 | 55 | 8.21 | 159.8 | 8.18 | 160.1 | 8.2 | +0.22 | +40.91 | 0 | 0 | '24/01/26 | 28.85 | -0.1 | -0.35 | 324.2 | 937.5 | 36 | 11.1 | 104.1 | 11.1 | 104.3 | 11.1 | +0.26 | +73.61 | 0 | 0 | '24/01/25 | 28.95 | -0.05 | -0.17 | 395.8 | 1,145 | 24 | 6.06 | 69.41 | 6.06 | 69.48 | 6.07 | +0.08 | +31.25 | 0 | 0 | '24/01/24 | 29 | +0.3 | +1.05 | 488.9 | 1,412 | 77 | 15.7 | 221.8 | 15.7 | 222.6 | 15.8 | +0.74 | +95.45 | 0 | 0 | '24/01/23 | 28.7 | +0.15 | +0.53 | 292.7 | 839.4 | 44 | 15 | 126.1 | 15 | 126.2 | 15 | +0.08 | +19.32 | 0 | 0 | '24/01/22 | 28.55 | +0.25 | +0.88 | 606.2 | 1,730 | 58 | 9.57 | 165 | 9.54 | 165.7 | 9.58 | +0.72 | +123.3 | 0 | 0 | '24/01/19 | 28.3 | -0.05 | -0.18 | 499.1 | 1,413 | 49 | 9.82 | 138.7 | 9.82 | 138.7 | 9.82 | +0.06 | +12.24 | 0 | 0 | '24/01/18 | 28.35 | +0.1 | +0.35 | 298.3 | 845.3 | 27 | 9.05 | 76.27 | 9.02 | 76.71 | 9.07 | +0.44 | +163 | 0 | 0 | '24/01/17 | 28.25 | -0.35 | -1.22 | 1,491 | 4,209 | 179 | 12 | 505 | 12 | 506.4 | 12 | +1.34 | +75.14 | 0 | 0 | '24/01/16 | 28.6 | -0.4 | -1.38 | 934 | 2,677 | 71 | 7.6 | 203.5 | 7.6 | 203.8 | 7.61 | +0.32 | +45.07 | 0 | 0 | '24/01/15 | 29 | -0.2 | -0.68 | 397 | 1,155 | 49 | 12.3 | 142.7 | 12.4 | 142.8 | 12.4 | +0.03 | +6.122 | 0 | 0 | '24/01/12 | 29.2 | +0.05 | +0.17 | 545 | 1,587 | 79 | 14.5 | 229.9 | 14.5 | 230.4 | 14.5 | +0.42 | +53.8 | 0 | 0 | '24/01/11 | 29.15 | +0.25 | +0.87 | 581.3 | 1,684 | 87 | 15 | 251.3 | 14.9 | 252.2 | 15 | +0.96 | +110.3 | 1 | 0.17 | '24/01/10 | 28.9 | 0 | 0 | 691.3 | 1,993 | 87 | 12.6 | 250.9 | 12.6 | 250.9 | 12.6 | 0 | -0.575 | 0 | 0 | '24/01/09 | 28.9 | -0.4 | -1.37 | 1,044 | 3,036 | 76 | 7.28 | 221.1 | 7.28 | 221.4 | 7.29 | +0.24 | +32.24 | 0 | 0 | '24/01/08 | 29.3 | -0.1 | -0.34 | 358.1 | 1,052 | 41 | 11.4 | 120.4 | 11.4 | 120.4 | 11.4 | 0 | +1.22 | 0 | 0 | '24/01/05 | 29.4 | +0.3 | +1.03 | 774.1 | 2,271 | 27 | 3.49 | 79.24 | 3.49 | 79.28 | 3.49 | +0.05 | +18.52 | 0 | 0 | '24/01/04 | 29.1 | -0.4 | -1.36 | 1,096 | 3,204 | 50 | 4.56 | 146.4 | 4.57 | 146.7 | 4.58 | +0.28 | +57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 29.5 | -0.2 | -0.67 | 868.7 | 2,561 | 70 | 8.06 | 206.1 | 8.05 | 206.6 | 8.07 | +0.46 | +66.43 | 0 | 0 | '24/01/02 | 29.7 | 0 | 0 | 260.5 | 773.6 | 16 | 6.14 | 47.5 | 6.14 | 47.56 | 6.15 | +0.05 | +31.25 | 0 | 0 | '23/12/29 | 29.7 | -0.1 | -0.34 | 258.2 | 765.9 | 16 | 6.2 | 47.44 | 6.19 | 47.48 | 6.2 | +0.04 | +21.88 | 0 | 0 | '23/12/28 | 29.8 | +0.2 | +0.68 | 619.6 | 1,842 | 44 | 7.1 | 130.8 | 7.11 | 130.9 | 7.11 | +0.03 | +6.818 | 0 | 0 | '23/12/27 | 29.6 | -0.1 | -0.34 | 613.8 | 1,820 | 78 | 12.7 | 231.3 | 12.7 | 231 | 12.7 | -0.25 | -32.05 | 0 | 0 | '23/12/26 | 29.7 | +0.35 | +1.19 | 408.9 | 1,209 | 13 | 3.18 | 38.24 | 3.16 | 38.51 | 3.19 | +0.26 | +200 | 0 | 0 | '23/12/25 | 29.35 | -0.45 | -1.51 | 1,066 | 3,148 | 75 | 7.04 | 221.5 | 7.04 | 221.7 | 7.04 | +0.24 | +31.33 | 0 | 0 | '23/12/22 | 29.8 | -0.15 | -0.5 | 706 | 2,110 | 57 | 8.07 | 170.1 | 8.06 | 170.3 | 8.07 | +0.19 | +33.33 | 0 | 0 | '23/12/21 | 29.95 | -0.3 | -0.99 | 865.3 | 2,600 | 91 | 10.5 | 273.5 | 10.5 | 273.8 | 10.5 | +0.38 | +41.76 | 0 | 0 | '23/12/20 | 30.25 | 0 | 0 | 1,037 | 3,125 | 113 | 10.9 | 340.6 | 10.9 | 340.9 | 10.9 | +0.36 | +32.3 | 0 | 0 | '23/12/19 | 30.25 | +0.05 | +0.17 | 1,654 | 4,958 | 359 | 21.7 | 1,072 | 21.6 | 1,082 | 21.8 | +9.64 | +268.7 | 5 | 0.3 | '23/12/18 | 30.2 | +0.05 | +0.17 | 1,283 | 3,873 | 182 | 14.2 | 549.1 | 14.2 | 549.3 | 14.2 | +0.17 | +9.341 | 0 | 0 | '23/12/15 | 30.15 | +0.3 | +1.01 | 2,385 | 7,176 | 436 | 18.3 | 1,309 | 18.2 | 1,312 | 18.3 | +3.49 | +80.05 | 0 | 0 | '23/12/14 | 29.85 | +0.1 | +0.34 | 1,288 | 3,845 | 152 | 11.8 | 453.8 | 11.8 | 453.6 | 11.8 | -0.14 | -8.882 | 0 | 0 | '23/12/13 | 29.75 | +0.1 | +0.34 | 1,418 | 4,202 | 98 | 6.91 | 290.6 | 6.92 | 291.2 | 6.93 | +0.64 | +64.8 | 0 | 0 | '23/12/12 | 29.65 | +0.45 | +1.54 | 2,419 | 7,160 | 160 | 6.61 | 471.7 | 6.59 | 473.6 | 6.61 | +1.87 | +116.9 | 0 | 0 | '23/12/11 | 29.2 | +0.15 | +0.52 | 1,762 | 5,157 | 307 | 17.4 | 900.1 | 17.5 | 899.2 | 17.4 | -0.88 | -28.66 | 0 | 0 | '23/12/08 | 29.05 | +0.2 | +0.69 | 1,079 | 3,110 | 130 | 12 | 373.7 | 12 | 375.5 | 12.1 | +1.82 | +140.4 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 28.85 | -0.05 | -0.17 | 680.8 | 1,955 | 90 | 13.2 | 258.2 | 13.2 | 259.3 | 13.3 | +1.15 | +127.8 | 0 | 0 | '23/12/06 | 28.9 | 0 | 0 | 550 | 1,590 | 25 | 4.55 | 72.21 | 4.54 | 72.32 | 4.55 | +0.12 | +46 | 0 | 0 | '23/12/05 | 28.9 | +0.05 | +0.17 | 428.2 | 1,234 | 18 | 4.2 | 51.86 | 4.2 | 51.91 | 4.21 | +0.05 | +27.78 | 0 | 0 | '23/12/04 | 28.85 | +0.45 | +1.58 | 1,097 | 3,161 | 105 | 9.58 | 302.2 | 9.56 | 303.2 | 9.59 | +0.94 | +89.52 | 0 | 0 | '23/12/01 | 28.4 | -0.05 | -0.18 | 596 | 1,692 | 62 | 10.4 | 175.9 | 10.4 | 176 | 10.4 | +0.12 | +19.35 | 0 | 0 | '23/11/30 | 28.45 | +0.1 | +0.35 | 726.4 | 2,060 | 120 | 16.5 | 339.7 | 16.5 | 340.7 | 16.5 | +1.04 | +86.67 | 0 | 0 | '23/11/29 | 28.35 | -0.2 | -0.7 | 614.9 | 1,751 | 36 | 5.85 | 102.4 | 5.85 | 102.6 | 5.86 | +0.12 | +33.33 | 0 | 0 | '23/11/28 | 28.55 | +0.5 | +1.78 | 1,500 | 4,271 | 227 | 15.1 | 646.4 | 15.1 | 646.3 | 15.1 | -0.06 | -2.643 | 0 | 0 | '23/11/27 | 28.05 | 0 | 0 | 782.5 | 2,201 | 35 | 4.47 | 98.44 | 4.47 | 98.5 | 4.48 | +0.06 | +17.14 | 0 | 0 | '23/11/24 | 28.05 | -0.1 | -0.36 | 351.3 | 987.1 | 30 | 8.54 | 84.46 | 8.56 | 84.43 | 8.55 | -0.02 | -8.333 | 0 | 0 | '23/11/23 | 28.15 | -0.05 | -0.18 | 416.1 | 1,172 | 54 | 13 | 152.1 | 13 | 152.4 | 13 | +0.34 | +62.04 | 11 | 2.64 | '23/11/22 | 28.2 | +0.05 | +0.18 | 700.4 | 1,974 | 61 | 8.71 | 171.8 | 8.71 | 171.7 | 8.7 | -0.13 | -21.31 | 0 | 0 | '23/11/21 | 28.15 | +0.25 | +0.9 | 803.2 | 2,255 | 79 | 9.84 | 221.4 | 9.82 | 221.8 | 9.83 | +0.42 | +53.8 | 0 | 0 | '23/11/20 | 27.9 | -0.05 | -0.18 | 853.6 | 2,382 | 48 | 5.62 | 133.8 | 5.62 | 134 | 5.62 | +0.14 | +29.17 | 1 | 0.12 | '23/11/17 | 27.95 | +0.05 | +0.18 | 672.4 | 1,885 | 48 | 7.14 | 134.4 | 7.13 | 134.5 | 7.13 | +0.12 | +23.96 | 0 | 0 | '23/11/16 | 27.9 | +0.05 | +0.18 | 1,142 | 3,194 | 107 | 9.37 | 298.6 | 9.35 | 298.9 | 9.36 | +0.27 | +25.23 | 0 | 0 | '23/11/15 | 27.85 | +0.25 | +0.91 | 1,198 | 3,318 | 146 | 12.2 | 403.4 | 12.2 | 404.8 | 12.2 | +1.39 | +95.21 | 0 | 0 | '23/11/14 | 27.6 | +0.7 | +2.6 | 2,218 | 6,081 | 207 | 9.33 | 564.9 | 9.29 | 566.6 | 9.32 | +1.64 | +79.47 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26.9 | +0.15 | +0.56 | 731.3 | 1,973 | 115 | 15.7 | 309.7 | 15.7 | 309.9 | 15.7 | +0.2 | +17.83 | 0 | 0 | '23/11/10 | 26.75 | +0.15 | +0.56 | 1,650 | 4,430 | 147 | 8.91 | 394.3 | 8.9 | 394.1 | 8.9 | -0.2 | -13.61 | 1 | 0.06 | '23/11/09 | 26.6 | +0.1 | +0.38 | 581.1 | 1,542 | 90 | 15.5 | 238.8 | 15.5 | 238.9 | 15.5 | +0.2 | +21.67 | 0 | 0 | '23/11/08 | 26.5 | +0.25 | +0.95 | 497.7 | 1,316 | 34 | 6.83 | 89.84 | 6.83 | 89.92 | 6.83 | +0.07 | +20.59 | 0 | 0 | '23/11/07 | 26.25 | -0.1 | -0.38 | 269.6 | 708.8 | 21 | 7.79 | 55.17 | 7.78 | 55.24 | 7.79 | +0.08 | +35.71 | 0 | 0 | '23/11/06 | 26.35 | +0.2 | +0.76 | 282.6 | 743.9 | 4 | 1.42 | 10.54 | 1.42 | 10.53 | 1.42 | -0.01 | -25 | 0 | 0 | '23/11/03 | 26.15 | +0.1 | +0.38 | 703 | 1,846 | 103 | 14.7 | 269.9 | 14.6 | 271.6 | 14.7 | +1.65 | +160.2 | 0 | 0 | '23/11/02 | 26.05 | +0.2 | +0.77 | 891.4 | 2,335 | 110 | 12.3 | 287.2 | 12.3 | 287.8 | 12.3 | +0.55 | +49.55 | 0 | 0 | '23/11/01 | 25.85 | +0.5 | +1.97 | 3,115 | 8,153 | 1,762 | 56.6 | 4,623 | 56.7 | 4,632 | 56.8 | +9.54 | +54.17 | 0 | 0 | '23/10/31 | 25.35 | -0.1 | -0.39 | 311.5 | 792.2 | 27 | 8.67 | 68.82 | 8.69 | 68.72 | 8.67 | -0.1 | -38.89 | 0 | 0 | '23/10/30 | 25.45 | +0.1 | +0.39 | 219.5 | 557.4 | 22 | 10 | 55.88 | 10 | 55.88 | 10 | -0.01 | -4.545 | 0 | 0 | '23/10/27 | 25.35 | +0.05 | +0.2 | 240.7 | 612.3 | 11 | 4.57 | 27.91 | 4.56 | 28 | 4.57 | +0.09 | +81.82 | 0 | 0 | '23/10/26 | 25.3 | -0.25 | -0.98 | 345.1 | 874.3 | 40 | 11.6 | 101.2 | 11.6 | 101.4 | 11.6 | +0.22 | +55 | 0 | 0 | '23/10/25 | 25.55 | +0.05 | +0.2 | 155.1 | 396.8 | 11 | 7.09 | 28.13 | 7.09 | 28.14 | 7.09 | +0.02 | +13.64 | 0 | 0 | '23/10/24 | 25.5 | +0.25 | +0.99 | 249.6 | 633.7 | 64 | 25.6 | 162.4 | 25.6 | 162.4 | 25.6 | -0.02 | -3.125 | 0 | 0 | '23/10/23 | 25.25 | -0.05 | -0.2 | 236.7 | 599.7 | 48 | 20.3 | 121.4 | 20.3 | 121.7 | 20.3 | +0.22 | +46.88 | 0 | 0 | '23/10/20 | 25.3 | -0.2 | -0.78 | 507.8 | 1,284 | 97 | 19.1 | 245.3 | 19.1 | 246 | 19.2 | +0.62 | +64.43 | 0 | 0 | '23/10/19 | 25.5 | -0.5 | -1.92 | 513.1 | 1,311 | 55 | 10.7 | 140.6 | 10.7 | 140.7 | 10.7 | +0.08 | +14.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26 | +0.35 | +1.36 | 1,216 | 3,136 | 162 | 13.3 | 415.2 | 13.2 | 417.5 | 13.3 | +2.35 | +145.1 | 0 | 0 | '23/10/17 | 25.65 | -0.25 | -0.97 | 454.9 | 1,176 | 44 | 9.67 | 113.6 | 9.66 | 113.6 | 9.67 | +0.04 | +9.091 | 0 | 0 | '23/10/16 | 25.9 | -0.05 | -0.19 | 376.8 | 972.8 | 49 | 13 | 126.3 | 13 | 126.5 | 13 | +0.18 | +35.71 | 0 | 0 | '23/10/13 | 25.95 | 0 | 0 | 578.4 | 1,506 | 66 | 11.4 | 171.4 | 11.4 | 171.9 | 11.4 | +0.51 | +77.27 | 0 | 0 | '23/10/12 | 25.95 | +0.45 | +1.76 | 611.7 | 1,582 | 85 | 13.9 | 219.9 | 13.9 | 219.6 | 13.9 | -0.27 | -31.76 | 0 | 0 | '23/10/11 | 25.5 | -0.3 | -1.16 | 887.1 | 2,262 | 131 | 14.8 | 334.4 | 14.8 | 334.7 | 14.8 | +0.32 | +24.81 | 0 | 0 | '23/10/06 | 25.8 | +0.15 | +0.58 | 347.1 | 893.5 | 61 | 17.6 | 156.7 | 17.5 | 156.9 | 17.6 | +0.22 | +36.07 | 1 | 0.29 | '23/10/05 | 25.65 | +0.2 | +0.79 | 313.6 | 803.4 | 30 | 9.57 | 76.74 | 9.55 | 76.81 | 9.56 | +0.07 | +23.33 | 0 | 0 | '23/10/04 | 25.45 | -0.45 | -1.74 | 1,294 | 3,302 | 204 | 15.8 | 519.8 | 15.7 | 521.3 | 15.8 | +1.45 | +71.08 | 0 | 0 | '23/10/03 | 25.9 | -0.05 | -0.19 | 482.6 | 1,253 | 60 | 12.4 | 155.6 | 12.4 | 155.8 | 12.4 | +0.16 | +26.67 | 0 | 0 | '23/10/02 | 25.95 | -0.1 | -0.38 | 529.5 | 1,374 | 50 | 9.44 | 129.8 | 9.45 | 129.8 | 9.45 | -0.01 | -2 | 0 | 0 | '23/09/28 | 26.05 | +0.05 | +0.19 | 342.9 | 894.4 | 47 | 13.7 | 122.4 | 13.7 | 122.7 | 13.7 | +0.25 | +53.19 | 0 | 0 | '23/09/27 | 26 | -0.1 | -0.38 | 716.8 | 1,862 | 123 | 17.2 | 319.6 | 17.2 | 319.7 | 17.2 | +0.08 | +6.504 | 0 | 0 | '23/09/26 | 26.1 | 0 | 0 | 615.2 | 1,605 | 78 | 12.7 | 204 | 12.7 | 203.6 | 12.7 | -0.41 | -52.56 | 0 | 0 | '23/09/25 | 26.1 | -0.2 | -0.76 | 593.1 | 1,552 | 32 | 5.4 | 83.74 | 5.4 | 83.8 | 5.4 | +0.06 | +20.31 | 0 | 0 | '23/09/22 | 26.3 | +0.05 | +0.19 | 385.6 | 1,012 | 54 | 14 | 141.5 | 14 | 141.8 | 14 | +0.33 | +61.11 | 0 | 0 | '23/09/21 | 26.25 | -0.35 | -1.32 | 1,156 | 3,043 | 112 | 9.69 | 294.9 | 9.69 | 295.4 | 9.71 | +0.52 | +46.43 | 0 | 0 | '23/09/20 | 26.6 | -0.1 | -0.37 | 699.2 | 1,865 | 45 | 6.44 | 120.1 | 6.44 | 120.1 | 6.44 | +0.06 | +14.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 26.7 | -0.05 | -0.19 | 731.1 | 1,964 | 77 | 10.5 | 207.2 | 10.6 | 207.2 | 10.5 | -0.02 | -3.247 | 0 | 0 | '23/09/18 | 26.75 | +0.2 | +0.75 | 2,381 | 6,343 | 533 | 22.4 | 1,418 | 22.4 | 1,419 | 22.4 | +0.16 | +3.002 | 2 | 0.08 | '23/09/15 | 26.55 | -0.7 | -2.57 | 10,449 | 27,850 | 1,477 | 14.1 | 3,969 | 14.3 | 3,962 | 14.2 | -7 | -47.39 | 0 | 0 | '23/09/14 | 27.25 | +0.05 | +0.18 | 742 | 2,027 | 145 | 19.5 | 396.1 | 19.5 | 396.4 | 19.6 | +0.24 | +16.55 | 0 | 0 | '23/09/13 | 27.2 | 0 | 0 | 1,086 | 2,956 | 458 | 42.2 | 1,246 | 42.2 | 1,247 | 42.2 | +0.94 | +20.41 | 0 | 0 | '23/09/12 | 27.2 | -0.35 | -1.27 | 2,036 | 5,554 | 446 | 21.9 | 1,219 | 21.9 | 1,219 | 21.9 | -0.14 | -3.027 | 0 | 0 | '23/09/11 | 27.55 | -0.35 | -1.25 | 1,196 | 3,321 | 242 | 20.2 | 670 | 20.2 | 672 | 20.2 | +2 | +82.64 | 0 | 0 | '23/09/08 | 27.9 | -0.15 | -0.53 | 574.4 | 1,604 | 124 | 21.6 | 346.2 | 21.6 | 346.4 | 21.6 | +0.12 | +9.274 | 0 | 0 | '23/09/07 | 28.05 | +0.1 | +0.36 | 833.1 | 2,331 | 364 | 43.7 | 1,017 | 43.7 | 1,017 | 43.6 | -0.16 | -4.533 | 0 | 0 | '23/09/06 | 27.95 | -0.55 | -1.93 | 1,441 | 4,039 | 322 | 22.3 | 904.7 | 22.4 | 903.6 | 22.4 | -1.04 | -32.3 | 0 | 0 | '23/09/05 | 28.5 | +0.15 | +0.53 | 811 | 2,303 | 209 | 25.8 | 592.4 | 25.7 | 593.3 | 25.8 | +0.94 | +44.98 | 0 | 0 | '23/09/04 | 28.35 | +0.1 | +0.35 | 659.5 | 1,862 | 116 | 17.6 | 326.6 | 17.5 | 326.8 | 17.6 | +0.24 | +20.69 | 0 | 0 | '23/09/01 | 28.25 | +0.2 | +0.71 | 649.1 | 1,829 | 106 | 16.3 | 298 | 16.3 | 298.8 | 16.3 | +0.76 | +72.17 | 0 | 0 | '23/08/31 | 28.05 | +0.3 | +1.08 | 685.2 | 1,924 | 143 | 20.9 | 401.2 | 20.9 | 401 | 20.8 | -0.17 | -11.89 | 0 | 0 | '23/08/30 | 27.75 | -0.05 | -0.18 | 374.8 | 1,040 | 63 | 16.8 | 174.7 | 16.8 | 174.8 | 16.8 | +0.14 | +22.22 | 0 | 0 | '23/08/29 | 27.8 | +0.35 | +1.28 | 454.8 | 1,261 | 47 | 10.3 | 130 | 10.3 | 130.4 | 10.3 | +0.4 | +86.17 | 0 | 0 | '23/08/28 | 27.45 | -0.25 | -0.9 | 1,161 | 3,196 | 177 | 15.2 | 488.8 | 15.3 | 487.9 | 15.3 | -0.93 | -52.54 | 0 | 0 | '23/08/25 | 27.7 | 0 | 0 | 668.5 | 1,859 | 176 | 26.3 | 489.2 | 26.3 | 489.6 | 26.3 | +0.38 | +21.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 27.7 | -0.65 | -2.29 | 1,812 | 5,050 | 272 | 15 | 761.8 | 15.1 | 761.6 | 15.1 | -0.19 | -6.801 | 0 | 0 | '23/08/23 | 28.35 | -0.25 | -0.87 | 611.4 | 1,743 | 118 | 19.3 | 337.8 | 19.4 | 336.4 | 19.3 | -1.42 | -120.8 | 1 | 0.16 | '23/08/22 | 28.6 | -0.45 | -1.55 | 926.2 | 2,661 | 254 | 27.4 | 729.4 | 27.4 | 729.8 | 27.4 | +0.48 | +18.9 | 0 | 0 | '23/08/21 | 29.05 | +0.3 | +1.04 | 1,084 | 3,145 | 295 | 27.2 | 854.1 | 27.2 | 855.1 | 27.2 | +0.99 | +33.56 | 0 | 0 | '23/08/18 | 28.75 | -0.15 | -0.52 | 1,007 | 2,893 | 327 | 32.5 | 938.7 | 32.4 | 940.4 | 32.5 | +1.72 | +52.75 | 0 | 0 | '23/08/17 | 28.9 | +0.35 | +1.23 | 1,533 | 4,385 | 398 | 26 | 1,129 | 25.7 | 1,142 | 26 | +12.59 | +316.3 | 2 | 0.13 | '23/08/16 | 28.55 | -0.05 | -0.17 | 822.7 | 2,351 | 248 | 30.1 | 707.1 | 30.1 | 708.3 | 30.1 | +1.17 | +47.18 | 2 | 0.24 | '23/08/15 | 28.6 | +0.35 | +1.24 | 851.2 | 2,432 | 125 | 14.7 | 356 | 14.6 | 357.4 | 14.7 | +1.45 | +116 | 0 | 0 | '23/08/14 | 28.25 | 0 | 0 | 1,137 | 3,212 | 194 | 17.1 | 547.1 | 17 | 547.4 | 17 | +0.27 | +13.92 | 0 | 0 | '23/08/11 | 28.25 | +0.1 | +0.36 | 861.7 | 2,429 | 176 | 20.4 | 496.6 | 20.4 | 496.8 | 20.5 | +0.14 | +7.955 | 0 | 0 | '23/08/10 | 28.15 | -1.05 | -3.6 | 2,746 | 7,746 | 715 | 26 | 2,016 | 26 | 2,019 | 26.1 | +3.27 | +45.73 | 0 | 0 | '23/08/09 | 29.2 | -0.2 | -0.68 | 667.2 | 1,953 | 138 | 20.7 | 404 | 20.7 | 404.1 | 20.7 | +0.08 | +5.797 | 0 | 0 | '23/08/08 | 29.4 | -0.4 | -1.34 | 762.3 | 2,251 | 201 | 26.4 | 594.7 | 26.4 | 594.1 | 26.4 | -0.67 | -33.33 | 0 | 0 | '23/08/07 | 29.8 | +0.55 | +1.88 | 1,516 | 4,497 | 158 | 10.4 | 466.6 | 10.4 | 469.9 | 10.5 | +3.3 | +209.2 | 0 | 0 | '23/08/04 | 29.25 | +0.25 | +0.86 | 658.2 | 1,911 | 150 | 22.8 | 434.5 | 22.7 | 435.8 | 22.8 | +1.27 | +84.67 | 0 | 0 | '23/08/02 | 29 | -0.25 | -0.85 | 1,682 | 4,870 | 438 | 26 | 1,267 | 26 | 1,272 | 26.1 | +4.22 | +96.23 | 0 | 0 | '23/08/01 | 29.25 | +0.05 | +0.17 | 738.1 | 2,149 | 170 | 23 | 495.5 | 23.1 | 496.2 | 23.1 | +0.76 | +45 | 0 | 0 | '23/07/31 | 29.2 | -0.5 | -1.68 | 1,306 | 3,851 | 279 | 21.4 | 822.1 | 21.3 | 825.9 | 21.4 | +3.74 | +134.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 29.7 | +0.7 | +2.41 | 2,523 | 7,467 | 566 | 22.4 | 1,672 | 22.4 | 1,676 | 22.4 | +3.96 | +69.88 | 1 | 0.04 | '23/07/27 | 29 | +0.55 | +1.93 | 1,757 | 5,069 | 312 | 17.8 | 897.3 | 17.7 | 899.9 | 17.8 | +2.64 | +84.46 | 0 | 0 | '23/07/26 | 28.45 | -1.15 | -3.89 | 4,314 | 12,312 | 774 | 17.9 | 2,218 | 18 | 2,219 | 18 | +1.52 | +19.64 | 2 | 0.05 | '23/07/25 | 29.6 | +2.5 | +9.23 | 9,024 | 26,586 | 2,812 | 31.2 | 8,258 | 31.1 | 8,306 | 31.2 | +47.61 | +169.3 | 3 | 0.03 | '23/07/24 | 27.1 | -1 | -3.56 | 3,454 | 9,452 | 274 | 7.93 | 752.9 | 7.97 | 749.6 | 7.93 | -3.3 | -120.3 | 3 | 0.09 | '23/07/21 | 28.1 | -0.75 | -2.6 | 8,042 | 23,048 | 1,120 | 13.9 | 3,223 | 14 | 3,189 | 13.8 | -33.8 | -301.8 | 15 | 0.19 | '23/07/20 | 31.2 | +0.45 | +1.46 | 6,024 | 18,726 | 357 | 5.93 | 1,109 | 5.92 | 1,113 | 5.94 | +4.02 | +112.6 | 0 | 0 | '23/07/19 | 30.75 | -0.3 | -0.97 | 3,505 | 10,874 | 413 | 11.8 | 1,287 | 11.8 | 1,274 | 11.7 | -13 | -314.9 | 0 | 0 | '23/07/18 | 31.05 | -0.1 | -0.32 | 2,986 | 9,286 | 328 | 11 | 1,021 | 11 | 1,020 | 11 | -0.45 | -13.72 | 0 | 0 | '23/07/17 | 31.15 | +0.6 | +1.96 | 2,706 | 8,407 | 357 | 13.2 | 1,110 | 13.2 | 1,111 | 13.2 | +1.9 | +53.22 | 0 | 0 | '23/07/14 | 30.55 | +0.6 | +2 | 1,567 | 4,784 | 194 | 12.4 | 588.4 | 12.3 | 593.8 | 12.4 | +5.39 | +277.8 | 0 | 0 | '23/07/13 | 29.95 | -0.2 | -0.66 | 1,639 | 4,925 | 269 | 16.4 | 808.4 | 16.4 | 808.9 | 16.4 | +0.56 | +21 | 0 | 0 | '23/07/12 | 30.15 | +0.25 | +0.84 | 1,154 | 3,472 | 228 | 19.8 | 686 | 19.8 | 687 | 19.8 | +0.98 | +42.76 | 0 | 0 | '23/07/11 | 29.9 | +0.35 | +1.18 | 771.3 | 2,296 | 204 | 26.4 | 605.7 | 26.4 | 608.2 | 26.5 | +2.56 | +125.2 | 0 | 0 | '23/07/10 | 29.55 | -0.2 | -0.67 | 1,259 | 3,736 | 138 | 11 | 408.7 | 10.9 | 410.6 | 11 | +1.85 | +134.1 | 0 | 0 | '23/07/07 | 29.75 | -0.85 | -2.78 | 3,188 | 9,546 | 425 | 13.3 | 1,273 | 13.3 | 1,277 | 13.4 | +4.04 | +95.18 | 0 | 0 | '23/07/06 | 30.6 | -0.15 | -0.49 | 1,037 | 3,184 | 166 | 16 | 510.5 | 16 | 509.8 | 16 | -0.7 | -42.17 | 0 | 0 | '23/07/05 | 30.75 | +0.1 | +0.33 | 564.3 | 1,736 | 40 | 7.09 | 123 | 7.09 | 123 | 7.09 | -0.01 | -2.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 30.65 | -0.5 | -1.61 | 1,759 | 5,412 | 119 | 6.76 | 367 | 6.78 | 367.6 | 6.79 | +0.64 | +54.2 | 0 | 0 | '23/07/03 | 31.15 | +0.45 | +1.47 | 1,542 | 4,798 | 182 | 11.8 | 565.4 | 11.8 | 565.9 | 11.8 | +0.5 | +27.2 | 0 | 0 | '23/06/30 | 30.7 | +0.2 | +0.66 | 991.3 | 3,035 | 231 | 23.3 | 707 | 23.3 | 707 | 23.3 | +0.04 | +1.515 | 0 | 0 | '23/06/29 | 30.5 | -0.15 | -0.49 | 1,277 | 3,892 | 230 | 18 | 701.4 | 18 | 702.8 | 18.1 | +1.45 | +63.04 | 0 | 0 | '23/06/28 | 30.65 | -0.05 | -0.16 | 1,419 | 4,344 | 253 | 17.8 | 774.7 | 17.8 | 774.6 | 17.8 | -0.08 | -3.162 | 0 | 0 | '23/06/27 | 30.7 | 0 | 0 | 1,544 | 4,763 | 406 | 26.3 | 1,250 | 26.2 | 1,253 | 26.3 | +3.2 | +78.94 | 1 | 0.06 | '23/06/26 | 30.7 | -0.25 | -0.81 | 1,041 | 3,192 | 149 | 14.3 | 456.6 | 14.3 | 456.9 | 14.3 | +0.34 | +23.15 | 0 | 0 | '23/06/21 | 30.95 | +0.25 | +0.81 | 981.4 | 3,029 | 116 | 11.8 | 357.4 | 11.8 | 357.8 | 11.8 | +0.46 | +39.66 | 0 | 0 | '23/06/20 | 30.7 | -0.25 | -0.81 | 1,389 | 4,261 | 144 | 10.4 | 441.8 | 10.4 | 443.1 | 10.4 | +1.24 | +85.76 | 0 | 0 | '23/06/19 | 30.95 | -0.3 | -0.96 | 1,339 | 4,142 | 101 | 7.54 | 312.3 | 7.54 | 312.8 | 7.55 | +0.52 | +50.99 | 0 | 0 | '23/06/16 | 31.25 | 0 | 0 | 2,406 | 7,557 | 365 | 15.2 | 1,147 | 15.2 | 1,145 | 15.1 | -2.06 | -56.58 | 0 | 0 | '23/06/15 | 31.25 | +0.05 | +0.16 | 3,637 | 11,237 | 893 | 24.6 | 2,754 | 24.5 | 2,765 | 24.6 | +11.36 | +127.2 | 7 | 0.19 | '23/06/14 | 31.2 | -0.6 | -1.89 | 3,476 | 10,895 | 635 | 18.3 | 1,994 | 18.3 | 1,995 | 18.3 | +1.23 | +19.37 | 0 | 0 | '23/06/13 | 31.8 | +0.5 | +1.6 | 8,967 | 28,208 | 2,104 | 23.5 | 6,602 | 23.4 | 6,631 | 23.5 | +29.32 | +139.3 | 13 | 0.14 | '23/06/12 | 31.3 | +1.05 | +3.47 | 8,296 | 25,744 | 2,238 | 27 | 6,927 | 26.9 | 6,931 | 26.9 | +4.13 | +18.45 | 13 | 0.16 | '23/06/09 | 30.25 | +0.5 | +1.68 | 6,627 | 19,918 | 1,846 | 27.9 | 5,537 | 27.8 | 5,544 | 27.8 | +6.68 | +36.16 | 3 | 0.05 | '23/06/08 | 29.75 | +0.65 | +2.23 | 9,073 | 26,947 | 3,835 | 42.3 | 11,362 | 42.2 | 11,399 | 42.3 | +37.28 | +97.21 | 0 | 0 | '23/06/07 | 29.1 | +0.2 | +0.69 | 3,265 | 9,467 | 611 | 18.7 | 1,771 | 18.7 | 1,772 | 18.7 | +1.34 | +21.85 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 28.9 | +0.8 | +2.85 | 9,250 | 26,742 | 4,129 | 44.6 | 11,921 | 44.6 | 11,960 | 44.7 | +39.19 | +94.91 | 2 | 0.02 | '23/06/05 | 28.1 | +0.2 | +0.72 | 1,094 | 3,080 | 144 | 13.2 | 404.8 | 13.1 | 405 | 13.2 | +0.22 | +15.28 | 0 | 0 | '23/06/02 | 27.9 | +0.1 | +0.36 | 1,034 | 2,884 | 130 | 12.6 | 363 | 12.6 | 362.7 | 12.6 | -0.3 | -22.69 | 0 | 0 | '23/06/01 | 27.8 | +0.15 | +0.54 | 861.8 | 2,382 | 59 | 6.85 | 162.6 | 6.83 | 163.4 | 6.86 | +0.82 | +138.1 | 1 | 0.12 | '23/05/31 | 27.65 | +0.05 | +0.18 | 931.6 | 2,578 | 132 | 14.2 | 364.8 | 14.1 | 365.4 | 14.2 | +0.64 | +48.11 | 0 | 0 | '23/05/30 | 27.6 | -0.25 | -0.9 | 1,282 | 3,554 | 146 | 11.4 | 404.8 | 11.4 | 405 | 11.4 | +0.16 | +10.96 | 0 | 0 | '23/05/29 | 27.85 | +0.05 | +0.18 | 1,244 | 3,470 | 172 | 13.8 | 479.9 | 13.8 | 480.3 | 13.8 | +0.48 | +27.62 | 0 | 0 | '23/05/26 | 27.8 | -0.1 | -0.36 | 1,093 | 3,047 | 127 | 11.6 | 353.5 | 11.6 | 354.3 | 11.6 | +0.83 | +65.35 | 0 | 0 | '23/05/25 | 27.9 | -0.4 | -1.41 | 1,365 | 3,829 | 104 | 7.62 | 291.7 | 7.62 | 292.5 | 7.64 | +0.8 | +76.44 | 0 | 0 | '23/05/24 | 28.3 | +0.4 | +1.43 | 1,912 | 5,370 | 272 | 14.2 | 761.1 | 14.2 | 765.9 | 14.3 | +4.74 | +174.1 | 0 | 0 | '23/05/23 | 27.9 | +0.05 | +0.18 | 1,618 | 4,513 | 188 | 11.6 | 523.1 | 11.6 | 525.3 | 11.6 | +2.26 | +120.2 | 0 | 0 | '23/05/22 | 27.85 | +0.6 | +2.2 | 1,911 | 5,286 | 149 | 7.8 | 409.9 | 7.75 | 414 | 7.83 | +4.06 | +272.5 | 0 | 0 | '23/05/19 | 27.25 | -0.35 | -1.27 | 2,518 | 6,857 | 291 | 11.6 | 791.9 | 11.5 | 794.7 | 11.6 | +2.82 | +96.91 | 0 | 0 | '23/05/18 | 27.6 | +0.3 | +1.1 | 2,132 | 5,878 | 460 | 21.6 | 1,267 | 21.6 | 1,269 | 21.6 | +1.38 | +30 | 0 | 0 | '23/05/17 | 27.3 | -0.3 | -1.09 | 3,759 | 10,289 | 712 | 18.9 | 1,951 | 19 | 1,951 | 19 | +0.6 | +8.357 | 0 | 0 | '23/05/16 | 27.6 | -0.95 | -3.33 | 7,617 | 20,934 | 2,515 | 33 | 6,914 | 33 | 6,923 | 33.1 | +9.46 | +37.63 | 0 | 0 | '23/05/15 | 28.55 | -1.3 | -4.36 | 4,733 | 13,673 | 912 | 19.3 | 2,646 | 19.3 | 2,651 | 19.4 | +5.67 | +62.17 | 1 | 0.02 | '23/05/12 | 29.85 | +0.15 | +0.51 | 1,950 | 5,798 | 407 | 20.9 | 1,207 | 20.8 | 1,212 | 20.9 | +5.4 | +132.7 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 29.7 | -0.45 | -1.49 | 4,293 | 12,648 | 1,191 | 27.7 | 3,499 | 27.7 | 3,519 | 27.8 | +19.52 | +163.9 | 2 | 0.05 | '23/05/10 | 30.15 | +0.25 | +0.84 | 2,481 | 7,458 | 279 | 11.2 | 838.6 | 11.2 | 837.4 | 11.2 | -1.14 | -40.68 | 0 | 0 | '23/05/09 | 29.9 | +0.05 | +0.17 | 3,302 | 9,876 | 999 | 30.3 | 2,989 | 30.3 | 2,990 | 30.3 | +0.92 | +9.259 | 0 | 0 | '23/05/08 | 29.85 | +0.2 | +0.67 | 3,570 | 10,634 | 1,020 | 28.6 | 3,040 | 28.6 | 3,040 | 28.6 | -0.03 | -0.245 | 1 | 0.03 | '23/05/05 | 29.65 | +0.05 | +0.17 | 4,905 | 14,616 | 1,533 | 31.3 | 4,568 | 31.3 | 4,572 | 31.3 | +4.24 | +27.66 | 0 | 0 | '23/05/04 | 29.6 | -0.05 | -0.17 | 4,741 | 13,887 | 1,688 | 35.6 | 4,947 | 35.6 | 4,947 | 35.6 | -0.44 | -2.577 | 0 | 0 | '23/05/03 | 29.65 | +0.9 | +3.13 | 15,428 | 45,860 | 6,353 | 41.2 | 18,877 | 41.2 | 18,936 | 41.3 | +59.78 | +94.1 | 7 | 0.05 | '23/05/02 | 28.75 | +0.45 | +1.59 | 4,369 | 12,430 | 1,386 | 31.7 | 3,941 | 31.7 | 3,944 | 31.7 | +3.36 | +24.21 | 1 | 0.02 | '23/04/28 | 28.3 | +0.95 | +3.47 | 12,636 | 35,695 | 5,842 | 46.2 | 16,464 | 46.1 | 16,554 | 46.4 | +89.52 | +153.2 | 1 | 0.01 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|