| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 16.45 | +0.6 | +3.65% | 6.38% | 16.55 | 17.55 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,292 | 1.42億 | 3,209 | 2.6張/筆 | 17.07元 | 1.36 | 13.12 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,396 | 3,930萬 | 758 | 3.2張/筆 | 16.4元 | +0.3 (+1.86%) | 連漲連跌: 連2漲 ( +0.9元 / +5.57%) 財報評分: 最新45分 / 平均33分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 17.05 | +0.6 | +3.65 | 8,292 | 14,156 | | | | | | | | | | | '24/04/17 | 16.45 | +0.3 | +1.86 | 2,396 | 3,930 | 277 | 11.6 | 453.7 | 11.5 | 456.9 | 11.6 | +3.21 | +115.9 | 0 | 0 | '24/04/16 | 16.15 | -0.15 | -0.92 | 1,693 | 2,730 | 130 | 7.68 | 210.3 | 7.7 | 209.8 | 7.69 | -0.42 | -31.92 | 0 | 0 | '24/04/15 | 16.3 | -0.05 | -0.31 | 1,571 | 2,578 | 251 | 16 | 412.4 | 16 | 411 | 15.9 | -1.39 | -55.38 | 0 | 0 | '24/04/12 | 16.35 | +0.05 | +0.31 | 1,136 | 1,852 | 208 | 18.3 | 339.3 | 18.3 | 340.1 | 18.4 | +0.79 | +37.98 | 0 | 0 | '24/04/11 | 16.3 | -0.2 | -1.21 | 1,349 | 2,206 | 118 | 8.74 | 192.9 | 8.74 | 193.2 | 8.76 | +0.38 | +32.2 | 0 | 0 | '24/04/10 | 16.5 | +0.05 | +0.3 | 2,238 | 3,709 | 420 | 18.8 | 696.5 | 18.8 | 694.6 | 18.7 | -1.88 | -44.64 | 0 | 0 | '24/04/09 | 16.45 | -0.25 | -1.5 | 2,763 | 4,543 | 519 | 18.8 | 853.8 | 18.8 | 854.9 | 18.8 | +1.18 | +22.74 | 0 | 0 | '24/04/08 | 16.7 | +0.8 | +5.03 | 4,177 | 6,838 | 457 | 10.9 | 743.5 | 10.9 | 750.5 | 11 | +7 | +153.1 | 0 | 0 | '24/04/03 | 15.9 | +0.1 | +0.63 | 2,848 | 4,590 | 1,071 | 37.6 | 1,733 | 37.8 | 1,724 | 37.5 | -9.26 | -86.41 | 2 | 0.07 | '24/04/02 | 15.8 | -0.15 | -0.94 | 497.3 | 788.3 | 50 | 10.1 | 79.24 | 10.1 | 79.33 | 10.1 | +0.1 | +19 | 0 | 0 | '24/04/01 | 15.95 | +0.15 | +0.95 | 506 | 803.8 | 38 | 7.51 | 60.34 | 7.51 | 60.43 | 7.52 | +0.1 | +25 | 0 | 0 | '24/03/29 | 15.8 | -0.05 | -0.32 | 734.5 | 1,160 | 60 | 8.17 | 94.83 | 8.17 | 94.83 | 8.17 | 0 | 0 | 0 | 0 | '24/03/28 | 15.85 | -0.1 | -0.63 | 1,163 | 1,857 | 249 | 21.4 | 399 | 21.5 | 397.7 | 21.4 | -1.27 | -51.2 | 0 | 0 | '24/03/27 | 15.95 | 0 | 0 | 1,022 | 1,634 | 180 | 17.6 | 288.1 | 17.6 | 287.6 | 17.6 | -0.48 | -26.39 | 0 | 0 | '24/03/26 | 15.95 | +0.15 | +0.95 | 2,732 | 4,366 | 173 | 6.33 | 276.1 | 6.32 | 276.3 | 6.33 | +0.17 | +9.827 | 1 | 0.04 | '24/03/25 | 15.8 | +0.05 | +0.32 | 1,210 | 1,914 | 48 | 3.97 | 75.76 | 3.96 | 75.89 | 3.96 | +0.14 | +28.12 | 1 | 0.08 | '24/03/22 | 15.75 | -0.1 | -0.63 | 535.3 | 844.9 | 69 | 12.9 | 108.8 | 12.9 | 109.1 | 12.9 | +0.22 | +31.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 15.85 | +0.3 | +1.93 | 1,465 | 2,313 | 199 | 13.6 | 313.5 | 13.6 | 315.2 | 13.6 | +1.64 | +82.41 | 0 | 0 | '24/03/20 | 15.55 | -0.05 | -0.32 | 896.1 | 1,399 | 149 | 16.6 | 232.5 | 16.6 | 232.9 | 16.6 | +0.44 | +29.53 | 1 | 0.11 | '24/03/19 | 15.6 | +0.05 | +0.32 | 1,421 | 2,220 | 253 | 17.8 | 395.1 | 17.8 | 396 | 17.8 | +0.91 | +35.97 | 2 | 0.14 | '24/03/18 | 15.55 | -0.75 | -4.6 | 3,693 | 5,711 | 528 | 14.3 | 813.1 | 14.2 | 818.5 | 14.3 | +5.35 | +101.3 | 1 | 0.03 | '24/03/15 | 16.3 | +0.1 | +0.62 | 1,990 | 3,233 | 409 | 20.6 | 664.1 | 20.5 | 664 | 20.5 | -0.15 | -3.667 | 0 | 0 | '24/03/14 | 16.2 | +0.55 | +3.51 | 2,308 | 3,696 | 145 | 6.28 | 230.3 | 6.23 | 232 | 6.28 | +1.72 | +118.3 | 5 | 0.22 | '24/03/13 | 15.65 | -0.2 | -1.26 | 473.5 | 744.8 | 19 | 4.01 | 29.98 | 4.02 | 30 | 4.03 | +0.03 | +15.79 | 0 | 0 | '24/03/12 | 15.85 | +0.05 | +0.32 | 346.6 | 548.6 | 18 | 5.19 | 28.52 | 5.2 | 28.52 | 5.2 | +0.01 | +5.556 | 0 | 0 | '24/03/11 | 15.8 | +0.15 | +0.96 | 877.5 | 1,387 | 149 | 17 | 235.6 | 17 | 235.7 | 17 | +0.01 | +0.671 | 0 | 0 | '24/03/08 | 15.65 | -0.45 | -2.8 | 1,800 | 2,831 | 267 | 14.8 | 420.2 | 14.8 | 421.1 | 14.9 | +0.83 | +31.09 | 0 | 0 | '24/03/07 | 16.1 | -0.15 | -0.92 | 753.2 | 1,211 | 61 | 8.1 | 98.08 | 8.1 | 98.39 | 8.13 | +0.31 | +50.82 | 0 | 0 | '24/03/06 | 16.25 | +0.1 | +0.62 | 1,222 | 1,980 | 91 | 7.45 | 147.3 | 7.44 | 147.4 | 7.45 | +0.14 | +15.38 | 0 | 0 | '24/03/05 | 16.15 | +0.3 | +1.89 | 1,540 | 2,466 | 205 | 13.3 | 327.8 | 13.3 | 328.2 | 13.3 | +0.32 | +15.85 | 65 | 4.22 | '24/03/04 | 15.85 | +0.05 | +0.32 | 1,152 | 1,831 | 118 | 10.2 | 187.5 | 10.2 | 187.5 | 10.2 | -0.04 | -3.814 | 0 | 0 | '24/03/01 | 15.8 | +0.05 | +0.32 | 856 | 1,351 | 93 | 10.9 | 146.8 | 10.9 | 146.8 | 10.9 | +0.07 | +7.527 | 0 | 0 | '24/02/29 | 15.75 | +0.2 | +1.29 | 646.9 | 1,016 | 61 | 9.43 | 95.66 | 9.42 | 95.93 | 9.44 | +0.27 | +43.44 | 0 | 0 | '24/02/27 | 15.55 | -0.05 | -0.32 | 693.2 | 1,077 | 77 | 11.1 | 119.6 | 11.1 | 120 | 11.1 | +0.4 | +51.95 | 0 | 0 | '24/02/26 | 15.6 | +0.1 | +0.65 | 824.7 | 1,284 | 116 | 14.1 | 180.7 | 14.1 | 180.6 | 14.1 | -0.08 | -6.466 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 15.5 | -0.05 | -0.32 | 621.9 | 963.9 | 30 | 4.82 | 46.44 | 4.82 | 46.57 | 4.83 | +0.13 | +43.33 | 0 | 0 | '24/02/22 | 15.55 | 0 | 0 | 319.4 | 495.6 | 45 | 14.1 | 69.86 | 14.1 | 69.86 | 14.1 | 0 | +1.111 | 0 | 0 | '24/02/21 | 15.55 | 0 | 0 | 276.9 | 430.3 | 46 | 16.6 | 71.46 | 16.6 | 71.5 | 16.6 | +0.04 | +8.696 | 0 | 0 | '24/02/20 | 15.55 | -0.2 | -1.27 | 714.7 | 1,111 | 62 | 8.68 | 96.42 | 8.68 | 96.81 | 8.72 | +0.39 | +62.9 | 0 | 0 | '24/02/19 | 15.75 | +0.45 | +2.94 | 1,067 | 1,663 | 144 | 13.5 | 224 | 13.5 | 224.7 | 13.5 | +0.68 | +47.57 | 0 | 0 | '24/02/16 | 15.3 | 0 | 0 | 573.3 | 881 | 55 | 9.59 | 84.47 | 9.59 | 84.54 | 9.6 | +0.08 | +13.64 | 0 | 0 | '24/02/15 | 15.3 | +0.2 | +1.32 | 521.9 | 798.5 | 61 | 11.7 | 93.46 | 11.7 | 93.4 | 11.7 | -0.06 | -9.836 | 0 | 0 | '24/02/05 | 15.1 | -0.15 | -0.98 | 752.5 | 1,141 | 420 | 55.8 | 639.5 | 56 | 638.7 | 56 | -0.77 | -18.33 | 0 | 0 | '24/02/02 | 15.25 | -0.1 | -0.65 | 219 | 333.5 | 36 | 16.4 | 54.86 | 16.4 | 54.93 | 16.5 | +0.06 | +18.06 | 0 | 0 | '24/02/01 | 15.35 | +0.15 | +0.99 | 140.2 | 214.3 | 29 | 20.7 | 44.28 | 20.7 | 44.3 | 20.7 | +0.01 | +3.448 | 0 | 0 | '24/01/31 | 15.2 | -0.05 | -0.33 | 156.5 | 238.2 | 6 | 3.83 | 9.14 | 3.84 | 9.15 | 3.84 | +0.01 | +16.67 | 0 | 0 | '24/01/30 | 15.25 | -0.15 | -0.97 | 216.7 | 330.7 | 20 | 9.23 | 30.52 | 9.23 | 30.6 | 9.25 | +0.08 | +40 | 0 | 0 | '24/01/29 | 15.4 | +0.1 | +0.65 | 128.1 | 196.5 | 9 | 7.02 | 13.82 | 7.03 | 13.8 | 7.03 | -0.01 | -11.11 | 0 | 0 | '24/01/26 | 15.3 | +0.05 | +0.33 | 61.89 | 94.6 | 2 | 3.23 | 3.06 | 3.23 | 3.06 | 3.23 | 0 | +25 | 0 | 0 | '24/01/25 | 15.25 | -0.05 | -0.33 | 196.9 | 300.2 | 17 | 8.63 | 25.87 | 8.62 | 26.03 | 8.67 | +0.16 | +94.12 | 0 | 0 | '24/01/24 | 15.3 | +0.05 | +0.33 | 298.7 | 457 | 13 | 4.35 | 19.82 | 4.34 | 19.91 | 4.36 | +0.09 | +69.23 | 0 | 0 | '24/01/23 | 15.25 | +0.1 | +0.66 | 121.1 | 184.4 | 15 | 12.4 | 22.83 | 12.4 | 22.86 | 12.4 | +0.03 | +20 | 0 | 0 | '24/01/22 | 15.15 | +0.05 | +0.33 | 220.4 | 334.3 | 9 | 4.08 | 13.65 | 4.08 | 13.66 | 4.09 | +0.01 | +11.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 15.1 | 0 | 0 | 325.6 | 492.9 | 15 | 4.61 | 22.71 | 4.61 | 22.74 | 4.61 | +0.03 | +20 | 0 | 0 | '24/01/18 | 15.1 | 0 | 0 | 149.8 | 226.2 | 9 | 6.01 | 13.6 | 6.01 | 13.58 | 6.01 | -0.01 | -11.11 | 0 | 0 | '24/01/17 | 15.1 | -0.1 | -0.66 | 484 | 731.3 | 20 | 4.13 | 30.3 | 4.14 | 30.2 | 4.13 | -0.1 | -52.5 | 0 | 0 | '24/01/16 | 15.2 | -0.25 | -1.62 | 1,204 | 1,835 | 95 | 7.89 | 144.3 | 7.87 | 145.2 | 7.91 | +0.86 | +91.05 | 0 | 0 | '24/01/15 | 15.45 | -0.05 | -0.32 | 285.7 | 443.1 | 29 | 10.1 | 44.96 | 10.1 | 44.94 | 10.1 | -0.02 | -8.621 | 0 | 0 | '24/01/12 | 15.5 | +0.05 | +0.32 | 265.4 | 411.1 | 5 | 1.88 | 7.74 | 1.88 | 7.75 | 1.89 | 0 | +10 | 0 | 0 | '24/01/11 | 15.45 | +0.1 | +0.65 | 436.4 | 675.8 | 99 | 22.7 | 153.2 | 22.7 | 153.6 | 22.7 | +0.36 | +36.87 | 0 | 0 | '24/01/10 | 15.35 | -0.15 | -0.97 | 780.4 | 1,203 | 61 | 7.82 | 94.22 | 7.84 | 93.98 | 7.82 | -0.24 | -38.52 | 0 | 0 | '24/01/09 | 15.5 | -0.4 | -2.52 | 1,543 | 2,421 | 47 | 3.05 | 73.96 | 3.06 | 73.39 | 3.03 | -0.57 | -122.3 | 0 | 0 | '24/01/08 | 15.9 | +0.1 | +0.63 | 1,448 | 2,317 | 271 | 18.7 | 433.4 | 18.7 | 432.6 | 18.7 | -0.8 | -29.7 | 0 | 0 | '24/01/05 | 15.8 | 0 | 0 | 314.3 | 495.8 | 4 | 1.27 | 6.31 | 1.27 | 6.31 | 1.27 | 0 | 0 | 0 | 0 | '24/01/04 | 15.8 | +0.05 | +0.32 | 223.2 | 351.5 | 16 | 7.17 | 25.2 | 7.17 | 25.2 | 7.17 | 0 | 0 | 0 | 0 | '24/01/03 | 15.75 | -0.05 | -0.32 | 285.2 | 448.7 | 10 | 3.51 | 15.74 | 3.51 | 15.77 | 3.51 | +0.02 | +25 | 0 | 0 | '24/01/02 | 15.8 | 0 | 0 | 442.5 | 699.2 | 65 | 14.7 | 102.6 | 14.7 | 102.7 | 14.7 | +0.08 | +12.31 | 0 | 0 | '23/12/29 | 15.8 | -0.1 | -0.63 | 298.4 | 471.9 | 11 | 3.69 | 17.37 | 3.68 | 17.4 | 3.69 | +0.02 | +22.73 | 0 | 0 | '23/12/28 | 15.9 | 0 | 0 | 506.2 | 804.6 | 46 | 9.09 | 73.14 | 9.09 | 73.22 | 9.1 | +0.09 | +19.57 | 0 | 0 | '23/12/27 | 15.9 | +0.05 | +0.32 | 410.9 | 652.5 | 11 | 2.68 | 17.46 | 2.68 | 17.49 | 2.68 | +0.02 | +22.73 | 0 | 0 | '23/12/26 | 15.85 | +0.1 | +0.63 | 426 | 673.3 | 28 | 6.57 | 44.17 | 6.56 | 44.3 | 6.58 | +0.13 | +46.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 15.75 | +0.05 | +0.32 | 211 | 331.9 | 8 | 3.79 | 12.58 | 3.79 | 12.6 | 3.8 | +0.02 | +31.25 | 0 | 0 | '23/12/22 | 15.7 | -0.1 | -0.63 | 550.8 | 866.4 | 25 | 4.54 | 39.34 | 4.54 | 39.42 | 4.55 | +0.08 | +32 | 0 | 0 | '23/12/21 | 15.8 | -0.1 | -0.63 | 341.4 | 540.8 | 20 | 5.86 | 31.67 | 5.86 | 31.66 | 5.86 | 0 | -2.5 | 0 | 0 | '23/12/20 | 15.9 | +0.05 | +0.32 | 945.4 | 1,494 | 195 | 20.6 | 308.1 | 20.6 | 309.4 | 20.7 | +1.3 | +66.92 | 0 | 0 | '23/12/19 | 15.85 | -0.05 | -0.31 | 676.7 | 1,070 | 150 | 22.2 | 237.2 | 22.2 | 237.5 | 22.2 | +0.29 | +19.33 | 0 | 0 | '23/12/18 | 15.9 | -0.15 | -0.93 | 824.9 | 1,321 | 209 | 25.3 | 334.8 | 25.3 | 333.9 | 25.3 | -0.98 | -46.65 | 0 | 0 | '23/12/15 | 16.05 | +0.15 | +0.94 | 873.9 | 1,388 | 263 | 30.1 | 416.6 | 30 | 417.7 | 30.1 | +1.08 | +41.06 | 0 | 0 | '23/12/14 | 15.9 | +0.2 | +1.27 | 1,322 | 2,097 | 234 | 17.7 | 369.8 | 17.6 | 370.7 | 17.7 | +0.92 | +39.32 | 0 | 0 | '23/12/13 | 15.7 | -0.1 | -0.63 | 1,254 | 1,979 | 111 | 8.85 | 174.8 | 8.83 | 176 | 8.89 | +1.21 | +109 | 1 | 0.08 | '23/12/12 | 15.8 | +0.5 | +3.27 | 2,783 | 4,392 | 198 | 7.11 | 311.7 | 7.1 | 312.4 | 7.11 | +0.7 | +35.1 | 0 | 0 | '23/12/11 | 15.3 | +0.2 | +1.32 | 283.4 | 431.7 | 8 | 2.82 | 12.17 | 2.82 | 12.2 | 2.83 | +0.03 | +43.75 | 0 | 0 | '23/12/08 | 15.1 | -0.2 | -1.31 | 1,168 | 1,764 | 137 | 11.7 | 207 | 11.7 | 208 | 11.8 | +1.03 | +75.18 | 0 | 0 | '23/12/07 | 15.3 | +0.15 | +0.99 | 644.8 | 983.8 | 52 | 8.06 | 79.33 | 8.06 | 79.28 | 8.06 | -0.05 | -9.615 | 0 | 0 | '23/12/06 | 15.15 | +0.05 | +0.33 | 273.5 | 415.5 | 20 | 7.31 | 30.31 | 7.29 | 30.4 | 7.32 | +0.09 | +45 | 0 | 0 | '23/12/05 | 15.1 | 0 | 0 | 268.5 | 407.7 | 38 | 14.2 | 57.71 | 14.2 | 57.62 | 14.1 | -0.08 | -22.37 | 0 | 0 | '23/12/04 | 15.1 | +0.1 | +0.67 | 299 | 452.1 | 10 | 3.34 | 15.12 | 3.34 | 15.12 | 3.34 | 0 | 0 | 0 | 0 | '23/12/01 | 15 | -0.05 | -0.33 | 195.7 | 294.5 | 14 | 7.15 | 21.08 | 7.16 | 21.07 | 7.15 | -0.01 | -7.143 | 0 | 0 | '23/11/30 | 15.05 | 0 | 0 | 238.8 | 358.8 | 10 | 4.19 | 15.02 | 4.19 | 15.07 | 4.2 | +0.04 | +45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 15.05 | -0.05 | -0.33 | 333.3 | 504.4 | 26 | 7.8 | 39.33 | 7.8 | 39.55 | 7.84 | +0.22 | +84.62 | 0 | 0 | '23/11/28 | 15.1 | +0.2 | +1.34 | 463.2 | 698 | 73 | 15.8 | 109.8 | 15.7 | 110.1 | 15.8 | +0.38 | +52.74 | 0 | 0 | '23/11/27 | 14.9 | 0 | 0 | 207.1 | 309.3 | 25 | 12.1 | 37.29 | 12.1 | 37.35 | 12.1 | +0.06 | +24 | 0 | 0 | '23/11/24 | 14.9 | -0.1 | -0.67 | 213.4 | 318.2 | 13 | 6.09 | 19.43 | 6.11 | 19.43 | 6.11 | 0 | +3.846 | 0 | 0 | '23/11/23 | 15 | 0 | 0 | 252.9 | 378.1 | 23 | 9.09 | 34.36 | 9.09 | 34.48 | 9.12 | +0.11 | +47.83 | 0 | 0 | '23/11/22 | 15 | -0.1 | -0.66 | 330.8 | 496.7 | 27 | 8.16 | 40.62 | 8.18 | 40.63 | 8.18 | +0.01 | +3.704 | 0 | 0 | '23/11/21 | 15.1 | +0.15 | +1 | 837.9 | 1,263 | 109 | 13 | 163.9 | 13 | 164.1 | 13 | +0.2 | +18.81 | 0 | 0 | '23/11/20 | 14.95 | +0.15 | +1.01 | 350.4 | 522.2 | 60 | 17.1 | 89.36 | 17.1 | 89.29 | 17.1 | -0.07 | -11.67 | 0 | 0 | '23/11/17 | 14.8 | 0 | 0 | 450.1 | 666.8 | 72 | 16 | 106.7 | 16 | 106.8 | 16 | +0.14 | +18.75 | 0 | 0 | '23/11/16 | 14.8 | +0.05 | +0.34 | 346.6 | 512.8 | 68 | 19.6 | 100.6 | 19.6 | 100.6 | 19.6 | -0.01 | -1.471 | 0 | 0 | '23/11/15 | 14.75 | +0.15 | +1.03 | 648.5 | 954.5 | 112 | 17.3 | 164.7 | 17.3 | 165 | 17.3 | +0.34 | +29.91 | 0 | 0 | '23/11/14 | 14.6 | 0 | 0 | 602.7 | 878.2 | 74 | 12.3 | 108 | 12.3 | 108.6 | 12.4 | +0.61 | +82.43 | 0 | 0 | '23/11/13 | 14.6 | +0.3 | +2.1 | 882.9 | 1,281 | 77 | 8.72 | 111.8 | 8.73 | 112.1 | 8.75 | +0.36 | +46.1 | 0 | 0 | '23/11/10 | 14.3 | 0 | 0 | 212.8 | 303.7 | 16 | 7.52 | 22.82 | 7.51 | 22.84 | 7.52 | +0.02 | +12.5 | 0 | 0 | '23/11/09 | 14.3 | +0.3 | +2.14 | 1,331 | 1,902 | 347 | 26.1 | 496.2 | 26.1 | 496 | 26.1 | -0.26 | -7.637 | 0 | 0 | '23/11/08 | 14 | +0.1 | +0.72 | 822.6 | 1,159 | 141 | 17.1 | 198.4 | 17.1 | 199.2 | 17.2 | +0.73 | +51.77 | 0 | 0 | '23/11/07 | 13.9 | 0 | 0 | 187.8 | 261.3 | 1 | 0.53 | 1.39 | 0.53 | 1.4 | 0.53 | 0 | +50 | 0 | 0 | '23/11/06 | 13.9 | 0 | 0 | 273.1 | 379.2 | 76 | 27.8 | 105.3 | 27.8 | 105.7 | 27.9 | +0.42 | +55.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 13.9 | -0.05 | -0.36 | 516.3 | 723.2 | 155 | 30 | 218.6 | 30.2 | 217.5 | 30.1 | -1.14 | -73.87 | 1 | 0.19 | '23/11/02 | 13.95 | +0.35 | +2.57 | 2,244 | 3,146 | 992 | 44.2 | 1,376 | 43.7 | 1,406 | 44.7 | +30.32 | +305.6 | 0 | 0 | '23/11/01 | 13.6 | +0.2 | +1.49 | 329.3 | 445.5 | 30 | 9.11 | 40.62 | 9.12 | 40.66 | 9.13 | +0.04 | +15 | 0 | 0 | '23/10/31 | 13.4 | -0.2 | -1.47 | 393.4 | 531.1 | 13 | 3.3 | 17.48 | 3.29 | 17.58 | 3.31 | +0.1 | +76.92 | 0 | 0 | '23/10/30 | 13.6 | -0.05 | -0.37 | 139.8 | 191 | 3 | 2.15 | 4.1 | 2.14 | 4.12 | 2.16 | +0.02 | +83.33 | 0 | 0 | '23/10/27 | 13.65 | +0.1 | +0.74 | 303.2 | 413.5 | 65 | 21.4 | 88.52 | 21.4 | 88.76 | 21.5 | +0.24 | +37.69 | 0 | 0 | '23/10/26 | 13.55 | -0.1 | -0.73 | 204 | 276.8 | 21 | 10.3 | 28.53 | 10.3 | 28.52 | 10.3 | 0 | -2.381 | 0 | 0 | '23/10/25 | 13.65 | +0.15 | +1.11 | 495 | 677.7 | 44 | 8.89 | 60.02 | 8.86 | 60.46 | 8.92 | +0.45 | +102.3 | 0 | 0 | '23/10/24 | 13.5 | -0.05 | -0.37 | 301.2 | 407.3 | 76 | 25.2 | 102.8 | 25.2 | 102.8 | 25.2 | +0.01 | +1.316 | 0 | 0 | '23/10/23 | 13.55 | -0.15 | -1.09 | 415.2 | 564.5 | 38 | 9.15 | 51.73 | 9.16 | 51.76 | 9.17 | +0.02 | +6.579 | 0 | 0 | '23/10/20 | 13.7 | -0.2 | -1.44 | 399.9 | 547 | 83 | 20.8 | 113.3 | 20.7 | 113.9 | 20.8 | +0.57 | +68.67 | 0 | 0 | '23/10/19 | 13.9 | +0.05 | +0.36 | 264.8 | 366.9 | 58 | 21.9 | 80.32 | 21.9 | 80.42 | 21.9 | +0.1 | +18.1 | 0 | 0 | '23/10/18 | 13.85 | -0.15 | -1.07 | 539.1 | 748.1 | 68 | 12.6 | 94.54 | 12.6 | 94.49 | 12.6 | -0.05 | -7.353 | 0 | 0 | '23/10/17 | 14 | -0.15 | -1.06 | 281.2 | 396 | 19 | 6.76 | 26.8 | 6.77 | 26.82 | 6.77 | +0.02 | +10.53 | 0 | 0 | '23/10/16 | 14.15 | -0.05 | -0.35 | 218.8 | 310.3 | 43 | 19.7 | 60.88 | 19.6 | 61.03 | 19.7 | +0.15 | +34.88 | 0 | 0 | '23/10/13 | 14.2 | -0.05 | -0.35 | 309 | 439.6 | 31 | 10 | 44.03 | 10 | 44.14 | 10 | +0.11 | +35.48 | 0 | 0 | '23/10/12 | 14.25 | +0.25 | +1.79 | 629.6 | 896.7 | 356 | 56.5 | 507.9 | 56.6 | 508 | 56.7 | +0.08 | +2.247 | 0 | 0 | '23/10/11 | 14 | -0.25 | -1.75 | 684.5 | 965.9 | 64 | 9.35 | 90.35 | 9.35 | 90.78 | 9.4 | +0.42 | +66.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 14.25 | +0.05 | +0.35 | 244.3 | 347.6 | 35 | 14.3 | 49.84 | 14.3 | 49.78 | 14.3 | -0.06 | -17.14 | 0 | 0 | '23/10/05 | 14.2 | +0.05 | +0.35 | 247.4 | 351.8 | 23 | 9.3 | 32.72 | 9.3 | 32.74 | 9.31 | +0.02 | +8.696 | 0 | 0 | '23/10/04 | 14.15 | -0.25 | -1.74 | 273 | 388.8 | 20 | 7.33 | 28.5 | 7.33 | 28.48 | 7.33 | -0.02 | -10 | 0 | 0 | '23/10/03 | 14.4 | +0.05 | +0.35 | 762.7 | 1,090 | 166 | 21.8 | 237.1 | 21.7 | 238.2 | 21.8 | +1.1 | +66.57 | 0 | 0 | '23/10/02 | 14.35 | -0.05 | -0.35 | 473.5 | 680.1 | 60 | 12.7 | 86.16 | 12.7 | 86.25 | 12.7 | +0.09 | +15 | 0 | 0 | '23/09/28 | 14.4 | +0.15 | +1.05 | 216.3 | 310.5 | 41 | 19 | 58.77 | 18.9 | 58.97 | 19 | +0.2 | +48.78 | 0 | 0 | '23/09/27 | 14.25 | 0 | 0 | 220.6 | 315.3 | 38 | 17.2 | 54.16 | 17.2 | 54.46 | 17.3 | +0.3 | +78.95 | 0 | 0 | '23/09/26 | 14.25 | -0.25 | -1.72 | 741.8 | 1,062 | 62 | 8.36 | 88.58 | 8.34 | 89.18 | 8.4 | +0.6 | +95.97 | 0 | 0 | '23/09/25 | 14.5 | -0.05 | -0.34 | 129.4 | 188.1 | 15 | 11.6 | 21.77 | 11.6 | 21.83 | 11.6 | +0.06 | +40 | 0 | 0 | '23/09/22 | 14.55 | -0.05 | -0.34 | 321.8 | 467.3 | 26 | 8.08 | 37.72 | 8.07 | 37.64 | 8.06 | -0.08 | -32.69 | 0 | 0 | '23/09/21 | 14.6 | -0.25 | -1.68 | 1,107 | 1,621 | 85 | 7.68 | 125 | 7.71 | 125.4 | 7.73 | +0.42 | +50 | 0 | 0 | '23/09/20 | 14.85 | -0.05 | -0.34 | 286.2 | 426.5 | 13 | 4.54 | 19.38 | 4.54 | 19.43 | 4.56 | +0.05 | +38.46 | 0 | 0 | '23/09/19 | 14.9 | -0.05 | -0.33 | 591.2 | 882.1 | 17 | 2.88 | 25.42 | 2.88 | 25.38 | 2.88 | -0.05 | -29.41 | 0 | 0 | '23/09/18 | 14.95 | -0.05 | -0.33 | 238.4 | 357.1 | 7 | 2.94 | 10.49 | 2.94 | 10.47 | 2.93 | -0.02 | -28.57 | 0 | 0 | '23/09/15 | 15 | -0.1 | -0.66 | 311.9 | 469.1 | 11 | 3.53 | 16.56 | 3.53 | 16.56 | 3.53 | 0 | +4.545 | 0 | 0 | '23/09/14 | 15.1 | +0.1 | +0.67 | 256.8 | 386.8 | 16 | 6.23 | 24.08 | 6.23 | 24.14 | 6.24 | +0.05 | +31.25 | 0 | 0 | '23/09/13 | 15 | +0.15 | +1.01 | 433.2 | 647.6 | 60 | 13.9 | 89.5 | 13.8 | 89.7 | 13.9 | +0.2 | +34.17 | 0 | 0 | '23/09/12 | 14.85 | 0 | 0 | 408 | 607 | 52 | 12.7 | 77.32 | 12.7 | 77.39 | 12.7 | +0.06 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 14.85 | -0.15 | -1 | 933.9 | 1,396 | 49 | 5.25 | 73.22 | 5.25 | 73.6 | 5.27 | +0.38 | +78.57 | 0 | 0 | '23/09/08 | 15 | 0 | 0 | 346.9 | 521.8 | 41 | 11.8 | 61.61 | 11.8 | 61.66 | 11.8 | +0.05 | +12.2 | 0 | 0 | '23/09/07 | 15 | -0.05 | -0.33 | 511.9 | 769.2 | 21 | 4.1 | 31.62 | 4.11 | 31.6 | 4.11 | -0.02 | -9.524 | 0 | 0 | '23/09/06 | 15.05 | -0.3 | -1.95 | 1,637 | 2,480 | 178 | 10.9 | 270 | 10.9 | 270.7 | 10.9 | +0.63 | +35.39 | 0 | 0 | '23/09/05 | 15.35 | -0.15 | -0.97 | 625 | 963.3 | 98 | 15.7 | 151.9 | 15.8 | 151.6 | 15.7 | -0.32 | -32.65 | 0 | 0 | '23/09/04 | 15.5 | +0.35 | +2.31 | 2,806 | 4,391 | 1,273 | 45.4 | 1,967 | 44.8 | 2,019 | 46 | +52.26 | +410.6 | 0 | 0 | '23/09/01 | 15.15 | +0.1 | +0.66 | 688.3 | 1,044 | 209 | 30.4 | 316.3 | 30.3 | 317 | 30.4 | +0.78 | +37.08 | 0 | 0 | '23/08/31 | 15.05 | +0.1 | +0.67 | 511.2 | 770.3 | 80 | 15.6 | 120.3 | 15.6 | 120.4 | 15.6 | +0.1 | +13.12 | 0 | 0 | '23/08/30 | 14.95 | +0.05 | +0.34 | 386.6 | 578.2 | 53 | 13.7 | 79.37 | 13.7 | 79.31 | 13.7 | -0.06 | -12.26 | 0 | 0 | '23/08/29 | 14.9 | -0.1 | -0.67 | 1,020 | 1,519 | 61 | 5.98 | 91.28 | 6.01 | 90.91 | 5.99 | -0.37 | -60.66 | 0 | 0 | '23/08/28 | 15 | -0.5 | -3.23 | 4,349 | 6,636 | 723 | 16.6 | 1,116 | 16.8 | 1,092 | 16.5 | -23.66 | -327.2 | 0 | 0 | '23/08/25 | 16.3 | +0.15 | +0.93 | 1,557 | 2,537 | 92 | 5.91 | 149.5 | 5.89 | 149.9 | 5.91 | +0.4 | +42.93 | 0 | 0 | '23/08/24 | 16.15 | +0.05 | +0.31 | 1,075 | 1,741 | 28 | 2.61 | 45.44 | 2.61 | 45.48 | 2.61 | +0.05 | +17.86 | 0 | 0 | '23/08/23 | 16.1 | 0 | 0 | 1,129 | 1,816 | 45 | 3.98 | 72.09 | 3.97 | 72.46 | 3.99 | +0.36 | +81.11 | 0 | 0 | '23/08/22 | 16.1 | -0.1 | -0.62 | 1,618 | 2,602 | 101 | 6.24 | 162.7 | 6.25 | 162.8 | 6.26 | +0.06 | +6.436 | 0 | 0 | '23/08/21 | 16.2 | +0.05 | +0.31 | 711.2 | 1,150 | 192 | 27 | 310.8 | 27 | 310.6 | 27 | -0.2 | -10.42 | 0 | 0 | '23/08/18 | 16.15 | -0.15 | -0.92 | 1,192 | 1,937 | 136 | 11.4 | 221.2 | 11.4 | 221.9 | 11.5 | +0.66 | +48.9 | 0 | 0 | '23/08/17 | 16.3 | -0.05 | -0.31 | 1,082 | 1,766 | 316 | 29.2 | 517 | 29.3 | 516.4 | 29.2 | -0.64 | -20.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 16.35 | -0.4 | -2.39 | 1,684 | 2,767 | 148 | 8.79 | 243.9 | 8.82 | 244.3 | 8.83 | +0.4 | +27.03 | 3 | 0.18 | '23/08/15 | 16.75 | +0.05 | +0.3 | 530.8 | 896.7 | 71 | 13.4 | 119.9 | 13.4 | 119.9 | 13.4 | 0 | -0.704 | 0 | 0 | '23/08/14 | 16.7 | -0.5 | -2.91 | 1,757 | 2,936 | 422 | 24 | 700.6 | 23.9 | 709.1 | 24.2 | +8.5 | +201.4 | 0 | 0 | '23/08/11 | 17.2 | -0.3 | -1.71 | 1,472 | 2,556 | 279 | 18.9 | 486.8 | 19 | 484.8 | 19 | -1.94 | -69.71 | 0 | 0 | '23/08/10 | 17.5 | -0.05 | -0.28 | 1,341 | 2,326 | 370 | 27.6 | 640.7 | 27.5 | 644.4 | 27.7 | +3.64 | +98.51 | 0 | 0 | '23/08/09 | 17.55 | -0.2 | -1.13 | 1,146 | 2,026 | 261 | 22.8 | 464 | 22.9 | 462.7 | 22.8 | -1.32 | -50.77 | 0 | 0 | '23/08/08 | 17.75 | +0.05 | +0.28 | 1,349 | 2,408 | 574 | 42.6 | 1,025 | 42.6 | 1,024 | 42.5 | -0.34 | -6.01 | 0 | 0 | '23/08/07 | 17.7 | -1.05 | -5.6 | 4,987 | 8,806 | 2,321 | 46.5 | 4,097 | 46.5 | 4,115 | 46.7 | +18.61 | +80.18 | 0 | 0 | '23/08/04 | 18.75 | +0.6 | +3.31 | 3,226 | 6,022 | 1,013 | 31.4 | 1,887 | 31.3 | 1,891 | 31.4 | +4.2 | +41.41 | 4 | 0.12 | '23/08/02 | 18.15 | +0.15 | +0.83 | 4,836 | 8,915 | 1,664 | 34.4 | 3,062 | 34.3 | 3,060 | 34.3 | -2.02 | -12.14 | 13 | 0.27 | '23/08/01 | 18 | +0.25 | +1.41 | 3,504 | 6,317 | 1,268 | 36.2 | 2,285 | 36.2 | 2,283 | 36.1 | -2.66 | -21.02 | 0 | 0 | '23/07/31 | 17.75 | +0.4 | +2.31 | 2,339 | 4,139 | 459 | 19.6 | 810.4 | 19.6 | 811.5 | 19.6 | +1.14 | +24.73 | 1 | 0.04 | '23/07/28 | 17.35 | -0.15 | -0.86 | 1,998 | 3,479 | 615 | 30.8 | 1,071 | 30.8 | 1,075 | 30.9 | +4 | +64.96 | 1 | 0.05 | '23/07/27 | 17.5 | +0.45 | +2.64 | 3,130 | 5,459 | 386 | 12.3 | 669.7 | 12.3 | 673.6 | 12.3 | +3.96 | +102.6 | 1 | 0.03 | '23/07/26 | 17.05 | +0.2 | +1.19 | 1,857 | 3,176 | 209 | 11.3 | 356.4 | 11.2 | 357.7 | 11.3 | +1.36 | +64.83 | 0 | 0 | '23/07/25 | 16.85 | +0.4 | +2.43 | 3,176 | 5,429 | 1,015 | 32 | 1,726 | 31.8 | 1,735 | 32 | +9.32 | +91.82 | 0 | 0 | '23/07/24 | 16.45 | -0.15 | -0.9 | 500.8 | 827.1 | 110 | 22 | 181.9 | 22 | 182.1 | 22 | +0.18 | +16.82 | 0 | 0 | '23/07/21 | 16.6 | +0.05 | +0.3 | 940.2 | 1,568 | 184 | 19.6 | 306.3 | 19.5 | 306.3 | 19.5 | +0.02 | +1.087 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 16.55 | +0.35 | +2.16 | 658.6 | 1,084 | 45 | 6.83 | 73.55 | 6.79 | 74 | 6.83 | +0.46 | +101.1 | 0 | 0 | '23/07/19 | 16.2 | 0 | 0 | 501.9 | 815.4 | 97 | 19.3 | 157.6 | 19.3 | 157.8 | 19.3 | +0.19 | +19.59 | 0 | 0 | '23/07/18 | 16.2 | -0.3 | -1.82 | 838 | 1,364 | 128 | 15.3 | 208.7 | 15.3 | 208.6 | 15.3 | -0.06 | -4.688 | 0 | 0 | '23/07/17 | 16.5 | -0.05 | -0.3 | 696.3 | 1,142 | 171 | 24.6 | 279.8 | 24.5 | 280.9 | 24.6 | +1.12 | +65.5 | 0 | 0 | '23/07/14 | 16.55 | 0 | 0 | 463.4 | 769 | 116 | 25 | 192.4 | 25 | 192.4 | 25 | -0.06 | -4.741 | 0 | 0 | '23/07/13 | 16.55 | +0.35 | +2.16 | 2,852 | 4,754 | 1,236 | 43.3 | 2,035 | 42.8 | 2,080 | 43.7 | +44.24 | +358 | 0 | 0 | '23/07/12 | 16.2 | -0.35 | -2.11 | 793.1 | 1,294 | 85 | 10.7 | 139 | 10.7 | 139.1 | 10.8 | +0.1 | +11.76 | 0 | 0 | '23/07/11 | 16.55 | +0.3 | +1.85 | 1,071 | 1,769 | 207 | 19.3 | 341.8 | 19.3 | 342.3 | 19.3 | +0.52 | +25.12 | 0 | 0 | '23/07/10 | 16.25 | +0.15 | +0.93 | 2,069 | 3,364 | 862 | 41.7 | 1,394 | 41.4 | 1,410 | 41.9 | +16.2 | +187.9 | 0 | 0 | '23/07/07 | 16.1 | -0.2 | -1.23 | 992.3 | 1,594 | 260 | 26.2 | 417.1 | 26.2 | 417.4 | 26.2 | +0.29 | +10.96 | 0 | 0 | '23/07/06 | 16.3 | -0.35 | -2.1 | 1,522 | 2,498 | 233 | 15.3 | 383.7 | 15.4 | 383.7 | 15.4 | 0 | -0.215 | 0 | 0 | '23/07/05 | 16.65 | -0.05 | -0.3 | 558.9 | 933.4 | 75 | 13.4 | 125.5 | 13.4 | 125.1 | 13.4 | -0.36 | -47.33 | 0 | 0 | '23/07/04 | 16.7 | -0.35 | -2.05 | 1,297 | 2,180 | 149 | 11.5 | 251.2 | 11.5 | 252 | 11.6 | +0.85 | +57.05 | 0 | 0 | '23/07/03 | 17.05 | +0.05 | +0.29 | 861.9 | 1,469 | 118 | 13.7 | 201.2 | 13.7 | 201.2 | 13.7 | +0.03 | +2.542 | 0 | 0 | '23/06/30 | 17 | -0.15 | -0.87 | 587.2 | 995 | 57 | 9.71 | 96.56 | 9.7 | 96.86 | 9.73 | +0.31 | +53.51 | 0 | 0 | '23/06/29 | 17.15 | -0.05 | -0.29 | 927.7 | 1,590 | 183 | 19.7 | 313.8 | 19.7 | 313.9 | 19.7 | +0.1 | +5.464 | 1 | 0.11 | '23/06/28 | 17.2 | +0.5 | +2.99 | 1,825 | 3,119 | 181 | 9.92 | 307.7 | 9.87 | 309.7 | 9.93 | +1.98 | +109.7 | 0 | 0 | '23/06/27 | 16.7 | -0.4 | -2.34 | 1,886 | 3,165 | 350 | 18.6 | 587.9 | 18.6 | 590 | 18.6 | +2.05 | +58.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 17.1 | +0.05 | +0.29 | 1,724 | 2,954 | 337 | 19.5 | 578.1 | 19.6 | 577.6 | 19.6 | -0.46 | -13.8 | 0 | 0 | '23/06/21 | 17.05 | +0.2 | +1.19 | 1,597 | 2,704 | 135 | 8.45 | 226.3 | 8.37 | 228.7 | 8.46 | +2.35 | +174.1 | 0 | 0 | '23/06/20 | 16.85 | -0.05 | -0.3 | 1,361 | 2,287 | 288 | 21.2 | 482 | 21.1 | 485.1 | 21.2 | +3.07 | +106.6 | 0 | 0 | '23/06/19 | 16.9 | +0.3 | +1.81 | 1,938 | 3,260 | 265 | 13.7 | 445.4 | 13.7 | 445.3 | 13.7 | -0.12 | -4.34 | 1 | 0.05 | '23/06/16 | 16.6 | +0.3 | +1.84 | 3,132 | 5,211 | 433 | 13.8 | 716.4 | 13.7 | 719.9 | 13.8 | +3.44 | +79.33 | 0 | 0 | '23/06/15 | 16.3 | +0.1 | +0.62 | 1,126 | 1,826 | 246 | 21.8 | 398.7 | 21.8 | 399 | 21.8 | +0.36 | +14.84 | 1 | 0.09 | '23/06/14 | 16.2 | +0.05 | +0.31 | 711.2 | 1,148 | 109 | 15.3 | 175.9 | 15.3 | 175.8 | 15.3 | -0.18 | -16.97 | 0 | 0 | '23/06/13 | 16.15 | +0.15 | +0.94 | 1,240 | 1,989 | 220 | 17.7 | 350.9 | 17.6 | 353.6 | 17.8 | +2.68 | +122 | 0 | 0 | '23/06/12 | 16 | -0.2 | -1.23 | 2,345 | 3,767 | 530 | 22.6 | 850.8 | 22.6 | 853.3 | 22.7 | +2.47 | +46.6 | 0 | 0 | '23/06/09 | 16.2 | +0.7 | +4.52 | 4,739 | 7,707 | 1,385 | 29.2 | 2,245 | 29.1 | 2,251 | 29.2 | +6.13 | +44.26 | 6 | 0.13 | '23/06/08 | 15.5 | -0.15 | -0.96 | 888.7 | 1,390 | 209 | 23.5 | 327.3 | 23.6 | 326.6 | 23.5 | -0.73 | -34.93 | 0 | 0 | '23/06/07 | 15.65 | +0.15 | +0.97 | 930.1 | 1,446 | 141 | 15.2 | 219.2 | 15.2 | 219.5 | 15.2 | +0.25 | +17.73 | 0 | 0 | '23/06/06 | 15.5 | +0.1 | +0.65 | 1,178 | 1,823 | 238 | 20.2 | 368.1 | 20.2 | 368.2 | 20.2 | +0.02 | +1.05 | 0 | 0 | '23/06/05 | 15.4 | +0.2 | +1.32 | 834.1 | 1,281 | 86 | 10.3 | 131.5 | 10.3 | 132.3 | 10.3 | +0.72 | +83.14 | 0 | 0 | '23/06/02 | 15.2 | +0.05 | +0.33 | 829.6 | 1,271 | 174 | 21 | 266.4 | 21 | 266.4 | 21 | +0.08 | +4.31 | 0 | 0 | '23/06/01 | 15.15 | -0.1 | -0.66 | 648.5 | 984.9 | 116 | 17.9 | 176.4 | 17.9 | 176.2 | 17.9 | -0.11 | -9.483 | 0 | 0 | '23/05/31 | 15.25 | +0.2 | +1.33 | 759.8 | 1,155 | 133 | 17.5 | 201.8 | 17.5 | 202.2 | 17.5 | +0.35 | +26.32 | 0 | 0 | '23/05/30 | 15.05 | -0.15 | -0.99 | 890.6 | 1,343 | 56 | 6.29 | 84.62 | 6.3 | 84.4 | 6.28 | -0.22 | -40.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 15.2 | +0.1 | +0.66 | 932.2 | 1,415 | 162 | 17.4 | 245.6 | 17.4 | 246.1 | 17.4 | +0.5 | +30.86 | 0 | 0 | '23/05/26 | 15.1 | -0.15 | -0.98 | 1,192 | 1,810 | 97 | 8.14 | 147.3 | 8.14 | 147.9 | 8.17 | +0.6 | +61.86 | 0 | 0 | '23/05/25 | 15.25 | -0.25 | -1.61 | 1,263 | 1,935 | 125 | 9.9 | 192.3 | 9.93 | 191.6 | 9.9 | -0.72 | -57.2 | 0 | 0 | '23/05/24 | 15.5 | +0.05 | +0.32 | 642.7 | 995.5 | 197 | 30.7 | 305.2 | 30.7 | 305.2 | 30.7 | +0.04 | +2.284 | 0 | 0 | '23/05/23 | 15.45 | +0.1 | +0.65 | 936.6 | 1,449 | 287 | 30.6 | 443.4 | 30.6 | 445.1 | 30.7 | +1.69 | +58.89 | 0 | 0 | '23/05/22 | 15.35 | +0.1 | +0.66 | 1,019 | 1,564 | 212 | 20.8 | 324.2 | 20.7 | 325.7 | 20.8 | +1.54 | +72.88 | 1 | 0.1 | '23/05/19 | 15.25 | -0.15 | -0.97 | 2,054 | 3,134 | 702 | 34.2 | 1,072 | 34.2 | 1,073 | 34.2 | +0.39 | +5.556 | 0 | 0 | '23/05/18 | 15.4 | 0 | 0 | 944 | 1,454 | 95 | 10.1 | 146.4 | 10.1 | 146.6 | 10.1 | +0.2 | +20.53 | 0 | 0 | '23/05/17 | 15.4 | +0.1 | +0.65 | 1,186 | 1,838 | 247 | 20.8 | 381.5 | 20.8 | 383.2 | 20.9 | +1.66 | +67.21 | 0 | 0 | '23/05/16 | 15.3 | +0.05 | +0.33 | 1,529 | 2,336 | 340 | 22.2 | 517.9 | 22.2 | 520.8 | 22.3 | +2.98 | +87.5 | 0 | 0 | '23/05/15 | 15.25 | -0.25 | -1.61 | 1,419 | 2,172 | 384 | 27.1 | 587.1 | 27 | 589.9 | 27.2 | +2.82 | +73.31 | 0 | 0 | '23/05/12 | 15.5 | -0.55 | -3.43 | 4,398 | 6,802 | 1,219 | 27.7 | 1,888 | 27.8 | 1,887 | 27.7 | -0.5 | -4.143 | 0 | 0 | '23/05/11 | 16.05 | -0.3 | -1.83 | 2,098 | 3,366 | 492 | 23.5 | 788.4 | 23.4 | 793 | 23.6 | +4.64 | +94.31 | 0 | 0 | '23/05/10 | 16.35 | +0.2 | +1.24 | 1,782 | 2,923 | 649 | 36.4 | 1,062 | 36.3 | 1,064 | 36.4 | +2.33 | +35.9 | 1 | 0.06 | '23/05/09 | 16.15 | -0.8 | -4.72 | 2,746 | 4,504 | 536 | 19.5 | 880.6 | 19.6 | 882.3 | 19.6 | +1.76 | +32.74 | 0 | 0 | '23/05/08 | 16.95 | +0.2 | +1.19 | 2,830 | 4,773 | 806 | 28.5 | 1,359 | 28.5 | 1,357 | 28.4 | -1.63 | -20.22 | 0 | 0 | '23/05/05 | 16.75 | +0.25 | +1.52 | 1,707 | 2,834 | 392 | 23 | 648.1 | 22.9 | 651.2 | 23 | +3.05 | +77.81 | 0 | 0 | '23/05/04 | 16.5 | -0.2 | -1.2 | 1,697 | 2,794 | 515 | 30.3 | 848.8 | 30.4 | 848.7 | 30.4 | -0.14 | -2.718 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 16.7 | +0.2 | +1.21 | 2,299 | 3,830 | 579 | 25.2 | 960.5 | 25.1 | 962.5 | 25.1 | +2.06 | +35.66 | 0 | 0 | '23/05/02 | 16.5 | +0.4 | +2.48 | 2,760 | 4,517 | 728 | 26.4 | 1,183 | 26.2 | 1,190 | 26.3 | +6.65 | +91.35 | 0 | 0 | '23/04/28 | 16.1 | 0 | 0 | 4,289 | 6,918 | 1,156 | 27 | 1,853 | 26.8 | 1,873 | 27.1 | +20.72 | +179.2 | 10 | 0.23 | '23/04/27 | 16.1 | -0.9 | -5.29 | 7,516 | 12,444 | 1,587 | 21.1 | 2,655 | 21.3 | 2,594 | 20.8 | -60.68 | -382.4 | 15 | 0.2 | '23/04/26 | 17 | +1.1 | +6.92 | 11,104 | 18,575 | 4,820 | 43.4 | 8,034 | 43.2 | 8,104 | 43.6 | +70.54 | +146.4 | 0 | 0 | '23/04/25 | 15.9 | -0.25 | -1.55 | 2,396 | 3,845 | 410 | 17.1 | 659.5 | 17.2 | 656.7 | 17.1 | -2.8 | -68.41 | 0 | 0 | '23/04/24 | 16.15 | +0.15 | +0.94 | 4,401 | 7,081 | 1,244 | 28.3 | 2,003 | 28.3 | 1,998 | 28.2 | -5.68 | -45.66 | 0 | 0 | '23/04/21 | 16 | +0.6 | +3.9 | 8,476 | 13,582 | 4,113 | 48.5 | 6,582 | 48.5 | 6,594 | 48.5 | +11.96 | +29.07 | 0 | 0 | '23/04/20 | 15.4 | -0.4 | -2.53 | 1,926 | 2,993 | 246 | 12.8 | 381.6 | 12.8 | 383.7 | 12.8 | +2.08 | +84.55 | 1 | 0.05 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|