| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 14.05 | 14.1 | -0.05 | -0.35% | 1.77% | 14.2 | 14.25 | 14 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,137 | 1,599 萬 | 509 | 2.2 張/筆 | 14.07 元 | 1.23 | 14.34 | 0.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,218 | 1,717 萬 | 526 | 2.3 張/筆 | 14.1 元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.05元 / -0.35%)
財報評分: 最新38分 / 平均31分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/24 | 14.05 | -0.05 | -0.35 | 1,137 | 1,599 | 168 | 14.8 | 236.6 | 14.8 | 236.8 | 14.8 | +0.16 | +9.821 | 0 | 0 | | 03/23 | 14.1 | 0 | 0 | 1,218 | 1,717 | 277 | 22.8 | 389.9 | 22.7 | 390.5 | 22.7 | +0.58 | +21.12 | 0 | 0 | | 03/22 | 14.1 | 0 | 0 | 1,630 | 2,294 | 239 | 14.7 | 335.7 | 14.6 | 336.7 | 14.7 | +0.98 | +40.79 | 0 | 0 | | 03/21 | 14.1 | +0.05 | +0.36 | 2,159 | 3,029 | 446 | 20.7 | 624.9 | 20.6 | 625.7 | 20.7 | +0.78 | +17.49 | 0 | 0 | | 03/20 | 14.05 | +0.35 | +2.55 | 5,875 | 8,313 | 2,548 | 43.4 | 3,604 | 43.4 | 3,612 | 43.5 | +7.97 | +31.28 | 1 | 0.02 | | 03/17 | 13.7 | +0.7 | +5.38 | 3,929 | 5,445 | 1,351 | 34.4 | 1,873 | 34.4 | 1,871 | 34.4 | -1.97 | -14.58 | 1 | 0.03 | | 03/16 | 13 | -0.55 | -4.06 | 1,546 | 2,042 | 311 | 20.1 | 411.3 | 20.1 | 412.2 | 20.2 | +0.86 | +27.81 | 0 | 0 | | 03/15 | 13.55 | +0.3 | +2.26 | 1,039 | 1,407 | 263 | 25.3 | 356.3 | 25.3 | 356.2 | 25.3 | -0.1 | -3.992 | 0 | 0 | | 03/14 | 13.25 | -0.1 | -0.75 | 1,401 | 1,856 | 434 | 31 | 572.3 | 30.8 | 575.5 | 31 | +3.18 | +73.39 | 0 | 0 | | 03/13 | 13.35 | +0.1 | +0.75 | 2,378 | 3,188 | 835 | 35.1 | 1,118 | 35.1 | 1,121 | 35.2 | +2.93 | +35.09 | 0 | 0 | | 03/10 | 13.25 | -0.45 | -3.28 | 1,468 | 1,958 | 270 | 18.4 | 359.7 | 18.4 | 360.2 | 18.4 | +0.46 | +16.85 | 0 | 0 | | 03/09 | 13.7 | -0.15 | -1.08 | 1,110 | 1,530 | 211 | 19 | 291.4 | 19 | 291.2 | 19 | -0.21 | -9.953 | 0 | 0 | | 03/08 | 13.85 | -0.1 | -0.72 | 1,452 | 2,028 | 404 | 27.8 | 565.2 | 27.9 | 564.3 | 27.8 | -0.89 | -22.03 | 0 | 0 | | 03/07 | 13.95 | 0 | 0 | 1,136 | 1,588 | 213 | 18.7 | 298.4 | 18.8 | 298 | 18.8 | -0.44 | -20.89 | 0 | 0 | | 03/06 | 13.95 | +0.35 | +2.57 | 1,849 | 2,574 | 446 | 24.1 | 618.3 | 24 | 620.4 | 24.1 | +2.05 | +45.96 | 0 | 0 | | 03/03 | 13.6 | -0.25 | -1.81 | 1,846 | 2,554 | 507 | 27.5 | 703.4 | 27.5 | 700.5 | 27.4 | -2.98 | -58.88 | 1 | 0.05 | | 03/02 | 13.85 | -0.15 | -1.07 | 2,830 | 3,964 | 864 | 30.5 | 1,209 | 30.5 | 1,213 | 30.6 | +3.94 | +45.54 | 2 | 0.07 | | 03/01 | 14 | -0.15 | -1.06 | 2,190 | 3,048 | 609 | 27.8 | 848.8 | 27.8 | 848.8 | 27.8 | -0.01 | -0.164 | 1 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/24 | 14.15 | -0.5 | -3.41 | 8,493 | 12,021 | 2,725 | 32.1 | 3,867 | 32.2 | 3,854 | 32.1 | -12.63 | -46.35 | 13 | 0.15 | | 02/23 | 14.65 | +1.3 | +9.74 | 15,649 | 22,527 | 4,805 | 30.7 | 6,875 | 30.5 | 6,933 | 30.8 | +58.6 | +121.9 | 10 | 0.06 | | 02/22 | 13.35 | +0.4 | +3.09 | 5,462 | 7,114 | 2,379 | 43.6 | 3,100 | 43.6 | 3,097 | 43.5 | -3.09 | -13.01 | 12 | 0.22 | | 02/21 | 12.95 | +0.1 | +0.78 | 5,902 | 7,645 | 2,259 | 38.3 | 2,925 | 38.3 | 2,924 | 38.3 | -0.55 | -2.435 | 1 | 0.02 | | 02/20 | 12.85 | +1.15 | +9.83 | 7,313 | 9,250 | 2,644 | 36.2 | 3,306 | 35.7 | 3,353 | 36.2 | +46.76 | +176.9 | 13 | 0.18 | | 02/17 | 11.7 | +0.1 | +0.86 | 200.2 | 233.8 | 37 | 18.5 | 43.18 | 18.5 | 43.16 | 18.5 | -0.02 | -6.757 | 0 | 0 | | 02/16 | 11.6 | +0.2 | +1.75 | 2,467 | 2,916 | 1,735 | 70.3 | 2,055 | 70.5 | 2,057 | 70.6 | +1.66 | +9.539 | 3 | 0.12 | | 02/15 | 11.4 | -0.1 | -0.87 | 404.3 | 460.9 | 106 | 26.2 | 120.8 | 26.2 | 121.1 | 26.3 | +0.3 | +28.3 | 0 | 0 | | 02/14 | 11.5 | -0.05 | -0.43 | 159.2 | 183.9 | 32 | 20.1 | 36.97 | 20.1 | 37.01 | 20.1 | +0.04 | +12.5 | 0 | 0 | | 02/13 | 11.55 | -0.05 | -0.43 | 1,933 | 2,251 | 1,529 | 79.1 | 1,781 | 79.1 | 1,785 | 79.3 | +3.58 | +23.41 | 82 | 4.24 | | 02/10 | 11.6 | 0 | 0 | 239.4 | 276.1 | 29 | 12.1 | 33.42 | 12.1 | 33.52 | 12.1 | +0.11 | +37.93 | 0 | 0 | | 02/09 | 11.6 | -0.05 | -0.43 | 255.7 | 296.6 | 48 | 18.8 | 55.68 | 18.8 | 55.62 | 18.8 | -0.07 | -14.58 | 0 | 0 | | 02/08 | 11.65 | +0.25 | +2.19 | 470 | 546.3 | 50 | 10.6 | 57.75 | 10.6 | 57.9 | 10.6 | +0.14 | +29 | 0 | 0 | | 02/07 | 11.4 | 0 | 0 | 188.9 | 216.3 | 49 | 25.9 | 55.98 | 25.9 | 56.02 | 25.9 | +0.04 | +7.143 | 0 | 0 | | 02/06 | 11.4 | -0.1 | -0.87 | 223.1 | 254.7 | 70 | 31.4 | 79.99 | 31.4 | 79.88 | 31.4 | -0.12 | -16.43 | 0 | 0 | | 02/03 | 11.5 | +0.05 | +0.44 | 287.3 | 326.9 | 39 | 13.6 | 44.31 | 13.6 | 44.4 | 13.6 | +0.09 | +23.08 | 0 | 0 | | 02/02 | 11.45 | +0.1 | +0.88 | 330.7 | 378.3 | 15 | 4.54 | 17.1 | 4.52 | 17.14 | 4.53 | +0.04 | +23.33 | 1 | 0.3 | | 02/01 | 11.35 | +0.3 | +2.71 | 1,537 | 1,738 | 786 | 51.1 | 888.9 | 51.2 | 892 | 51.3 | +3.18 | +40.46 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/31 | 11.05 | +0.05 | +0.45 | 119.5 | 132.1 | 20 | 16.7 | 22.08 | 16.7 | 22.06 | 16.7 | -0.02 | -10 | 0 | 0 | | 01/30 | 11 | 0 | 0 | 157.6 | 173.7 | 18 | 11.4 | 19.83 | 11.4 | 19.85 | 11.4 | +0.02 | +11.11 | 0 | 0 | | 01/17 | 11 | -0.05 | -0.45 | 114.9 | 126.5 | 23 | 20 | 25.3 | 20 | 25.35 | 20 | +0.05 | +19.57 | 0 | 0 | | 01/16 | 11.05 | 0 | 0 | 130.6 | 144.4 | 25 | 19.1 | 27.61 | 19.1 | 27.66 | 19.2 | +0.04 | +18 | 0 | 0 | | 01/13 | 11.05 | -0.05 | -0.45 | 126.6 | 140.1 | 11 | 8.69 | 12.16 | 8.68 | 12.16 | 8.68 | 0 | 0 | 0 | 0 | | 01/12 | 11.1 | -0.05 | -0.45 | 160 | 177.8 | 9 | 5.63 | 10 | 5.63 | 9.99 | 5.62 | 0 | -5.556 | 0 | 0 | | 01/11 | 11.15 | +0.2 | +1.83 | 716.4 | 794.8 | 123 | 17.2 | 136.4 | 17.2 | 136.5 | 17.2 | +0.16 | +12.6 | 0 | 0 | | 01/10 | 10.95 | +0.05 | +0.46 | 91.06 | 99.54 | 10 | 11 | 10.9 | 11 | 10.94 | 11 | +0.04 | +35 | 0 | 0 | | 01/09 | 10.9 | 0 | 0 | 124.6 | 136.2 | 15 | 12 | 16.34 | 12 | 16.42 | 12.1 | +0.08 | +56.67 | 0 | 0 | | 01/06 | 10.9 | -0.1 | -0.91 | 177.9 | 194.8 | 38 | 21.4 | 41.52 | 21.3 | 41.54 | 21.3 | +0.02 | +6.579 | 0 | 0 | | 01/05 | 11 | +0.2 | +1.85 | 212.5 | 231.2 | 40 | 18.8 | 43.12 | 18.7 | 43.52 | 18.8 | +0.4 | +98.75 | 0 | 0 | | 01/04 | 10.8 | +0.05 | +0.47 | 64.3 | 69.44 | 11 | 17.1 | 11.86 | 17.1 | 11.88 | 17.1 | +0.02 | +18.18 | 0 | 0 | | 01/03 | 10.75 | 0 | 0 | 160 | 171.7 | 53 | 33.1 | 56.86 | 33.1 | 56.96 | 33.2 | +0.11 | +20.75 | 0 | 0 | | 12/30 | 10.75 | -0.05 | -0.46 | 33.01 | 35.55 | 6 | 18.2 | 6.46 | 18.2 | 6.48 | 18.2 | +0.02 | +41.67 | 0 | 0 | | 12/29 | 10.8 | -0.05 | -0.46 | 102.2 | 109.8 | 20 | 19.6 | 21.54 | 19.6 | 21.5 | 19.6 | -0.04 | -20 | 0 | 0 | | 12/28 | 10.85 | +0.05 | +0.46 | 124.3 | 134.7 | 47 | 37.8 | 50.9 | 37.8 | 50.91 | 37.8 | +0.01 | +1.064 | 0 | 0 | | 12/27 | 10.8 | 0 | 0 | 129.8 | 140.9 | 42 | 32.4 | 45.56 | 32.3 | 45.62 | 32.4 | +0.06 | +15.48 | 0 | 0 |
|
