| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.4 | 19.5 | -0.1 | -0.51% | 0.77% | 19.5 | 19.5 | 19.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 227 | 440.6萬 | 164 | 1.4張/筆 | 19.41元 | 0.82 | 9.65 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 603 | 1,172萬 | 294 | 2.1張/筆 | 19.43元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.51%) 財報評分: 最新64分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 19.4 | -0.1 | -0.51 | 227 | 440.6 | 14 | 6.17 | 27.16 | 6.16 | 27.18 | 6.17 | +0.02 | +17.86 | 0 | 0 | '24/04/24 | 19.5 | 0 | 0 | 603.3 | 1,172 | 87 | 14.4 | 169 | 14.4 | 169.2 | 14.4 | +0.2 | +22.41 | 0 | 0 | '24/04/23 | 19.5 | +0.1 | +0.52 | 321.2 | 625.5 | 19 | 5.92 | 37.08 | 5.93 | 37.04 | 5.92 | -0.04 | -21.05 | 0 | 0 | '24/04/22 | 19.4 | +0.25 | +1.31 | 567.8 | 1,100 | 41 | 7.22 | 79.26 | 7.2 | 79.39 | 7.21 | +0.13 | +31.71 | 0 | 0 | '24/04/19 | 19.15 | -0.25 | -1.29 | 534.2 | 1,021 | 44 | 8.24 | 84.44 | 8.27 | 84.13 | 8.24 | -0.3 | -69.32 | 0 | 0 | '24/04/18 | 19.4 | +0.15 | +0.78 | 360.1 | 697.6 | 11 | 3.05 | 21.15 | 3.03 | 21.28 | 3.05 | +0.14 | +122.7 | 0 | 0 | '24/04/17 | 19.25 | +0.05 | +0.26 | 413.3 | 795.3 | 34 | 8.23 | 65.17 | 8.19 | 65.58 | 8.24 | +0.4 | +119.1 | 0 | 0 | '24/04/16 | 19.2 | -0.25 | -1.29 | 996.5 | 1,988 | 55 | 5.52 | 105.6 | 5.31 | 105.8 | 5.32 | +0.2 | +37.27 | 0 | 0 | '24/04/15 | 19.45 | +0.1 | +0.52 | 435.4 | 847.1 | 8 | 1.84 | 15.53 | 1.83 | 15.56 | 1.84 | +0.03 | +37.5 | 0 | 0 | '24/04/12 | 19.35 | 0 | 0 | 396.2 | 763.9 | 42 | 10.6 | 80.96 | 10.6 | 81.05 | 10.6 | +0.08 | +20.24 | 0 | 0 | '24/04/11 | 19.35 | -0.65 | -3.25 | 1,759 | 3,395 | 196 | 11.1 | 377.4 | 11.1 | 380.3 | 11.2 | +2.86 | +145.7 | 3 | 0.17 | '24/04/10 | 20 | +0.25 | +1.27 | 1,259 | 2,520 | 80 | 6.35 | 159.3 | 6.32 | 160.4 | 6.37 | +1.07 | +133.8 | 0 | 0 | '24/04/09 | 19.75 | +0.1 | +0.51 | 626.4 | 1,233 | 30 | 4.79 | 59.04 | 4.79 | 59.1 | 4.79 | +0.05 | +16.67 | 0 | 0 | '24/04/08 | 19.65 | +0.2 | +1.03 | 975.6 | 1,918 | 36 | 3.69 | 70.66 | 3.68 | 70.82 | 3.69 | +0.16 | +45.83 | 0 | 0 | '24/04/03 | 19.45 | +0.05 | +0.26 | 787.3 | 1,537 | 59 | 7.49 | 115.3 | 7.5 | 114.9 | 7.48 | -0.36 | -61.86 | 0 | 0 | '24/04/02 | 19.4 | +0.1 | +0.52 | 414.6 | 802.4 | 21 | 5.07 | 40.6 | 5.06 | 40.64 | 5.07 | +0.04 | +21.43 | 0 | 0 | '24/04/01 | 19.3 | +0.1 | +0.52 | 628.2 | 1,214 | 30 | 4.78 | 57.96 | 4.78 | 58 | 4.78 | +0.04 | +13.33 | 0 | 0 | '24/03/29 | 19.2 | 0 | 0 | 272.8 | 523.9 | 21 | 7.7 | 40.37 | 7.71 | 40.34 | 7.7 | -0.04 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 19.2 | -0.1 | -0.52 | 394.6 | 760.6 | 32 | 8.11 | 61.7 | 8.11 | 61.73 | 8.12 | +0.03 | +9.375 | 0 | 0 | '24/03/27 | 19.3 | +0.05 | +0.26 | 419.1 | 809.7 | 27 | 6.44 | 52.13 | 6.44 | 52.24 | 6.45 | +0.1 | +38.89 | 0 | 0 | '24/03/26 | 19.25 | +0.2 | +1.05 | 805.9 | 1,552 | 84 | 10.4 | 161.6 | 10.4 | 161.9 | 10.4 | +0.38 | +45.24 | 0 | 0 | '24/03/25 | 19.05 | +0.1 | +0.53 | 722.6 | 1,375 | 22 | 3.04 | 41.83 | 3.04 | 41.86 | 3.04 | +0.04 | +15.91 | 0 | 0 | '24/03/22 | 18.95 | 0 | 0 | 322.1 | 610.8 | 14 | 4.35 | 26.54 | 4.34 | 26.54 | 4.34 | 0 | -3.571 | 0 | 0 | '24/03/21 | 18.95 | +0.05 | +0.26 | 486.7 | 922.1 | 29 | 5.96 | 54.87 | 5.95 | 55.02 | 5.97 | +0.15 | +51.72 | 0 | 0 | '24/03/20 | 18.9 | -0.15 | -0.79 | 396.7 | 751.7 | 15 | 3.78 | 28.42 | 3.78 | 28.42 | 3.78 | 0 | +3.333 | 0 | 0 | '24/03/19 | 19.05 | -0.05 | -0.26 | 596.3 | 1,133 | 109 | 18.3 | 207.3 | 18.3 | 207.3 | 18.3 | -0.07 | -6.422 | 0 | 0 | '24/03/18 | 19.1 | +0.45 | +2.41 | 1,414 | 2,671 | 90 | 6.36 | 169.3 | 6.34 | 170 | 6.37 | +0.75 | +83.33 | 0 | 0 | '24/03/15 | 18.65 | -0.1 | -0.53 | 1,032 | 1,924 | 127 | 12.3 | 236.8 | 12.3 | 237.6 | 12.3 | +0.82 | +64.17 | 0 | 0 | '24/03/14 | 18.75 | +1.1 | +6.23 | 2,708 | 4,990 | 231 | 8.53 | 425.4 | 8.53 | 427.7 | 8.57 | +2.31 | +100 | 0 | 0 | '24/03/13 | 17.65 | +0.05 | +0.28 | 266.4 | 468.9 | 17 | 6.38 | 29.93 | 6.38 | 29.98 | 6.39 | +0.04 | +26.47 | 0 | 0 | '24/03/12 | 17.6 | +0.05 | +0.28 | 451.4 | 793.2 | 23 | 5.09 | 40.38 | 5.09 | 40.52 | 5.11 | +0.14 | +58.7 | 0 | 0 | '24/03/11 | 17.55 | -0.05 | -0.28 | 296.1 | 521.1 | 25 | 8.44 | 44.02 | 8.45 | 44.12 | 8.47 | +0.1 | +38 | 0 | 0 | '24/03/08 | 17.6 | -0.1 | -0.56 | 409.2 | 722.9 | 16 | 3.91 | 28.26 | 3.91 | 28.28 | 3.91 | +0.03 | +18.75 | 0 | 0 | '24/03/07 | 17.7 | -0.2 | -1.12 | 873 | 1,548 | 41 | 4.7 | 72.78 | 4.7 | 72.82 | 4.7 | +0.04 | +9.756 | 0 | 0 | '24/03/06 | 17.9 | 0 | 0 | 199.2 | 356.2 | 3 | 1.51 | 5.36 | 1.5 | 5.37 | 1.51 | +0.01 | +33.33 | 0 | 0 | '24/03/05 | 17.9 | +0.15 | +0.85 | 811.4 | 1,448 | 31 | 3.82 | 55.24 | 3.82 | 55.45 | 3.83 | +0.2 | +66.13 | 2 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 17.75 | -0.05 | -0.28 | 679.8 | 1,210 | 19 | 2.79 | 33.81 | 2.79 | 33.8 | 2.79 | -0.01 | -5.263 | 0 | 0 | '24/03/01 | 17.8 | -0.05 | -0.28 | 196.7 | 350.3 | 2 | 1.02 | 3.56 | 1.02 | 3.57 | 1.02 | +0.01 | +50 | 0 | 0 | '24/02/29 | 17.85 | +0.2 | +1.13 | 448.1 | 798.3 | 20 | 4.46 | 35.62 | 4.46 | 35.62 | 4.46 | 0 | +2.5 | 0 | 0 | '24/02/27 | 17.65 | -0.1 | -0.56 | 262.1 | 463.6 | 1 | 0.38 | 1.77 | 0.38 | 1.76 | 0.38 | 0 | -50 | 0 | 0 | '24/02/26 | 17.75 | +0.05 | +0.28 | 214.1 | 379.1 | 2 | 0.93 | 3.54 | 0.93 | 3.55 | 0.94 | +0.01 | +50 | 0 | 0 | '24/02/23 | 17.7 | 0 | 0 | 185.3 | 327.9 | 6 | 3.24 | 10.62 | 3.24 | 10.6 | 3.23 | -0.02 | -41.67 | 0 | 0 | '24/02/22 | 17.7 | 0 | 0 | 116.5 | 206.1 | 2 | 1.72 | 3.54 | 1.72 | 3.54 | 1.72 | 0 | -25 | 0 | 0 | '24/02/21 | 17.7 | 0 | 0 | 363.4 | 642.7 | 12 | 3.3 | 21.22 | 3.3 | 21.25 | 3.31 | +0.03 | +25 | 0 | 0 | '24/02/20 | 17.7 | -0.05 | -0.28 | 318.8 | 563.8 | 33 | 10.4 | 58.36 | 10.4 | 58.33 | 10.3 | -0.03 | -9.091 | 0 | 0 | '24/02/19 | 17.75 | +0.1 | +0.57 | 516.8 | 913.1 | 16 | 3.1 | 28.28 | 3.1 | 28.38 | 3.11 | +0.1 | +62.5 | 0 | 0 | '24/02/16 | 17.65 | +0.05 | +0.28 | 228.3 | 403.8 | 19 | 8.32 | 33.62 | 8.33 | 33.67 | 8.34 | +0.06 | +28.95 | 0 | 0 | '24/02/15 | 17.6 | -0.15 | -0.85 | 231.6 | 407.3 | 18 | 7.77 | 31.68 | 7.78 | 31.81 | 7.81 | +0.14 | +75 | 0 | 0 | '24/02/05 | 17.75 | 0 | 0 | 79.18 | 140.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 17.75 | 0 | 0 | 108.9 | 193.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 17.75 | +0.05 | +0.28 | 67.08 | 119.2 | 3 | 4.47 | 5.32 | 4.46 | 5.34 | 4.48 | +0.02 | +66.67 | 0 | 0 | '24/01/31 | 17.7 | -0.15 | -0.84 | 88.91 | 157.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 17.85 | 0 | 0 | 27.58 | 49.16 | 2 | 7.25 | 3.57 | 7.26 | 3.57 | 7.26 | 0 | 0 | 0 | 0 | '24/01/29 | 17.85 | 0 | 0 | 168.4 | 300.3 | 2 | 1.19 | 3.56 | 1.19 | 3.57 | 1.19 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 17.85 | 0 | 0 | 77.49 | 138.3 | 1 | 1.29 | 1.78 | 1.29 | 1.78 | 1.29 | 0 | 0 | 0 | 0 | '24/01/25 | 17.85 | -0.05 | -0.28 | 96.6 | 172.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 17.9 | 0 | 0 | 142.5 | 255.3 | 2 | 1.4 | 3.59 | 1.41 | 3.58 | 1.4 | -0.01 | -50 | 0 | 0 | '24/01/23 | 17.9 | -0.05 | -0.28 | 56.06 | 100.8 | 3 | 5.35 | 5.38 | 5.34 | 5.38 | 5.34 | 0 | 0 | 0 | 0 | '24/01/22 | 17.95 | +0.2 | +1.13 | 58.72 | 104.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 17.75 | +0.1 | +0.57 | 90.06 | 159.5 | 4 | 4.44 | 7.08 | 4.44 | 7.1 | 4.45 | +0.02 | +50 | 0 | 0 | '24/01/18 | 17.65 | +0.05 | +0.28 | 44.74 | 79.11 | 3 | 6.71 | 5.28 | 6.68 | 5.31 | 6.71 | +0.02 | +83.33 | 0 | 0 | '24/01/17 | 17.6 | -0.2 | -1.12 | 242.4 | 427.7 | 8 | 3.3 | 14.15 | 3.31 | 14.13 | 3.3 | -0.02 | -25 | 0 | 0 | '24/01/16 | 17.8 | -0.2 | -1.11 | 252.1 | 449.5 | 20 | 7.93 | 35.43 | 7.88 | 35.78 | 7.96 | +0.35 | +175 | 0 | 0 | '24/01/15 | 18 | -0.05 | -0.28 | 105.4 | 189.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 18.05 | -0.05 | -0.28 | 60.73 | 109.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 18.1 | +0.05 | +0.28 | 67.97 | 123.2 | 1 | 1.47 | 1.82 | 1.47 | 1.81 | 1.47 | 0 | -50 | 0 | 0 | '24/01/10 | 18.05 | 0 | 0 | 71.19 | 128.6 | 1 | 1.4 | 1.8 | 1.4 | 1.8 | 1.4 | 0 | 0 | 0 | 0 | '24/01/09 | 18.05 | -0.05 | -0.28 | 90.08 | 162.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 18.1 | -0.05 | -0.28 | 181.4 | 329.4 | 1 | 0.55 | 1.82 | 0.55 | 1.81 | 0.55 | -0.01 | -100 | 0 | 0 | '24/01/05 | 18.15 | 0 | 0 | 221.3 | 401.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 18.15 | +0.05 | +0.28 | 227.3 | 414.4 | 16 | 7.04 | 29.15 | 7.03 | 29.17 | 7.04 | +0.02 | +12.5 | 0 | 0 | '24/01/03 | 18.1 | -0.1 | -0.55 | 104.8 | 190 | 2 | 1.91 | 3.64 | 1.91 | 3.62 | 1.91 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 18.2 | -0.05 | -0.27 | 228.9 | 415.9 | 3 | 1.31 | 5.45 | 1.31 | 5.46 | 1.31 | +0.01 | +33.33 | 0 | 0 | '23/12/29 | 18.25 | +0.05 | +0.27 | 51.51 | 93.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 18.2 | 0 | 0 | 121.3 | 220.4 | 5 | 4.12 | 9.09 | 4.12 | 9.1 | 4.13 | 0 | +10 | 0 | 0 | '23/12/27 | 18.2 | +0.05 | +0.28 | 128.4 | 233.1 | 1 | 0.78 | 1.82 | 0.78 | 1.82 | 0.78 | 0 | +50 | 0 | 0 | '23/12/26 | 18.15 | 0 | 0 | 93.49 | 169.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 18.15 | -0.05 | -0.27 | 93.02 | 169 | 1 | 1.08 | 1.82 | 1.08 | 1.82 | 1.07 | 0 | -50 | 0 | 0 | '23/12/22 | 18.2 | 0 | 0 | 99.86 | 181.7 | 1 | 1 | 1.82 | 1 | 1.82 | 1 | 0 | 0 | 0 | 0 | '23/12/21 | 18.2 | -0.25 | -1.36 | 397.5 | 725.4 | 8 | 2.01 | 14.58 | 2.01 | 14.64 | 2.02 | +0.06 | +68.75 | 0 | 0 | '23/12/20 | 18.45 | +0.35 | +1.93 | 438.8 | 803.9 | 27 | 6.15 | 49.2 | 6.12 | 49.54 | 6.16 | +0.33 | +124.1 | 0 | 0 | '23/12/19 | 18.1 | 0 | 0 | 1,219 | 2,241 | 425 | 34.9 | 772.7 | 34.5 | 787.2 | 35.1 | +14.52 | +341.6 | 218 | 17.88 | '23/12/18 | 18.1 | -0.05 | -0.28 | 164.7 | 298.1 | 1 | 0.61 | 1.81 | 0.61 | 1.81 | 0.61 | 0 | 0 | 0 | 0 | '23/12/15 | 18.15 | +0.05 | +0.28 | 229.3 | 415 | 3 | 1.31 | 5.42 | 1.31 | 5.43 | 1.31 | +0.01 | +33.33 | 0 | 0 | '23/12/14 | 18.1 | +0.1 | +0.56 | 173.9 | 314.1 | 1 | 0.58 | 1.8 | 0.57 | 1.8 | 0.57 | 0 | 0 | 0 | 0 | '23/12/13 | 18 | -0.05 | -0.28 | 97.04 | 174.9 | 1 | 1.03 | 1.8 | 1.03 | 1.8 | 1.03 | 0 | 0 | 0 | 0 | '23/12/12 | 18.05 | 0 | 0 | 199.4 | 359.8 | 2 | 1 | 3.61 | 1 | 3.61 | 1 | 0 | 0 | 0 | 0 | '23/12/11 | 18.05 | -0.1 | -0.55 | 198.9 | 359.5 | 3 | 1.51 | 5.42 | 1.51 | 5.44 | 1.51 | +0.02 | +66.67 | 0 | 0 | '23/12/08 | 18.15 | 0 | 0 | 70.32 | 127.3 | 6 | 8.53 | 10.89 | 8.55 | 10.88 | 8.54 | -0.02 | -25 | 0 | 0 | '23/12/07 | 18.15 | -0.05 | -0.27 | 215.3 | 389.1 | 8 | 3.72 | 14.48 | 3.72 | 14.49 | 3.72 | 0 | +6.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 18.2 | +0.05 | +0.28 | 84.82 | 154.2 | 3 | 3.54 | 5.45 | 3.53 | 5.45 | 3.53 | 0 | 0 | 0 | 0 | '23/12/05 | 18.15 | -0.05 | -0.27 | 90.13 | 163.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 18.2 | +0.05 | +0.28 | 65.42 | 119 | 7 | 10.7 | 12.74 | 10.7 | 12.73 | 10.7 | -0.01 | -14.29 | 0 | 0 | '23/12/01 | 18.15 | 0 | 0 | 103.3 | 187.8 | 3 | 2.9 | 5.44 | 2.9 | 5.48 | 2.92 | +0.03 | +100 | 0 | 0 | '23/11/30 | 18.15 | 0 | 0 | 115.9 | 210.7 | 9 | 7.77 | 16.29 | 7.73 | 16.38 | 7.77 | +0.08 | +94.44 | 0 | 0 | '23/11/29 | 18.15 | -0.05 | -0.27 | 185.2 | 335.6 | 25 | 13.5 | 45.21 | 13.5 | 45.38 | 13.5 | +0.18 | +70 | 0 | 0 | '23/11/28 | 18.2 | -0.05 | -0.27 | 203.1 | 371.4 | 1 | 0.49 | 1.82 | 0.49 | 1.83 | 0.49 | +0.01 | +100 | 0 | 0 | '23/11/27 | 18.25 | +0.3 | +1.67 | 338.6 | 618.4 | 3 | 0.89 | 5.47 | 0.88 | 5.48 | 0.89 | 0 | +16.67 | 0 | 0 | '23/11/24 | 17.95 | -0.1 | -0.55 | 110.3 | 197.9 | 8 | 7.26 | 14.32 | 7.23 | 14.4 | 7.27 | +0.08 | +100 | 0 | 0 | '23/11/23 | 18.05 | -0.05 | -0.28 | 105.3 | 190.4 | 9 | 8.54 | 16.26 | 8.54 | 16.28 | 8.55 | +0.02 | +27.78 | 0 | 0 | '23/11/22 | 18.1 | 0 | 0 | 144.4 | 260.9 | 4 | 2.77 | 7.18 | 2.75 | 7.24 | 2.78 | +0.06 | +150 | 0 | 0 | '23/11/21 | 18.1 | +0.05 | +0.28 | 301.4 | 545 | 6 | 1.99 | 10.83 | 1.99 | 10.84 | 1.99 | +0.02 | +25 | 0 | 0 | '23/11/20 | 18.05 | +0.15 | +0.84 | 172.8 | 311.9 | 13 | 7.53 | 23.44 | 7.52 | 23.49 | 7.53 | +0.04 | +34.62 | 0 | 0 | '23/11/17 | 17.9 | +0.05 | +0.28 | 81.19 | 144.9 | 2 | 2.46 | 3.56 | 2.46 | 3.56 | 2.46 | 0 | 0 | 0 | 0 | '23/11/16 | 17.85 | 0 | 0 | 186.3 | 330.7 | 17 | 9.12 | 30.14 | 9.11 | 30.32 | 9.17 | +0.18 | +108.8 | 0 | 0 | '23/11/15 | 17.85 | +0.1 | +0.56 | 391.3 | 695.4 | 140 | 35.8 | 249.2 | 35.8 | 248.7 | 35.8 | -0.54 | -38.21 | 0 | 0 | '23/11/14 | 17.75 | +0.1 | +0.57 | 63.43 | 112.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 17.65 | -0.05 | -0.28 | 225.9 | 400 | 2 | 0.89 | 3.54 | 0.88 | 3.54 | 0.89 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 17.7 | 0 | 0 | 72.31 | 128.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 17.7 | -0.05 | -0.28 | 88.38 | 157 | 6 | 6.79 | 10.66 | 6.78 | 10.66 | 6.79 | 0 | +8.333 | 0 | 0 | '23/11/08 | 17.75 | 0 | 0 | 161.4 | 287.5 | 8 | 4.96 | 14.22 | 4.95 | 14.27 | 4.96 | +0.05 | +62.5 | 0 | 0 | '23/11/07 | 17.75 | 0 | 0 | 50.05 | 88.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 17.75 | +0.05 | +0.28 | 69.89 | 123.7 | 7 | 10 | 12.34 | 9.98 | 12.43 | 10 | +0.09 | +121.4 | 0 | 0 | '23/11/03 | 17.7 | +0.05 | +0.28 | 49.66 | 88.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 17.65 | +0.2 | +1.15 | 101.1 | 180.4 | 23 | 22.7 | 40.96 | 22.7 | 41.12 | 22.8 | +0.17 | +73.91 | 0 | 0 | '23/11/01 | 17.45 | -0.05 | -0.29 | 31.02 | 54.15 | 1 | 3.22 | 1.75 | 3.23 | 1.75 | 3.23 | 0 | 0 | 0 | 0 | '23/10/31 | 17.5 | 0 | 0 | 29.21 | 51.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 17.5 | -0.05 | -0.28 | 38.59 | 67.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 17.55 | +0.1 | +0.57 | 95.31 | 167.4 | 5 | 5.25 | 8.76 | 5.23 | 8.8 | 5.25 | +0.04 | +80 | 0 | 0 | '23/10/26 | 17.45 | -0.05 | -0.29 | 38.67 | 67.45 | 2 | 5.17 | 3.49 | 5.17 | 3.5 | 5.18 | 0 | +25 | 0 | 0 | '23/10/25 | 17.5 | 0 | 0 | 95.33 | 167.2 | 1 | 1.05 | 1.76 | 1.05 | 1.75 | 1.05 | 0 | -50 | 0 | 0 | '23/10/24 | 17.5 | +0.1 | +0.57 | 63.89 | 111.8 | 2 | 3.13 | 3.49 | 3.12 | 3.5 | 3.14 | +0.02 | +75 | 0 | 0 | '23/10/23 | 17.4 | -0.1 | -0.57 | 85.24 | 149.2 | 6 | 7.04 | 10.46 | 7.01 | 10.52 | 7.05 | +0.07 | +116.7 | 0 | 0 | '23/10/20 | 17.5 | 0 | 0 | 79.41 | 138.9 | 14 | 17.6 | 24.47 | 17.6 | 24.52 | 17.7 | +0.05 | +39.29 | 0 | 0 | '23/10/19 | 17.5 | +0.1 | +0.57 | 78.4 | 137.2 | 3 | 3.83 | 5.24 | 3.82 | 5.26 | 3.84 | +0.03 | +100 | 0 | 0 | '23/10/18 | 17.4 | -0.25 | -1.42 | 128.3 | 224.5 | 7 | 5.46 | 12.25 | 5.46 | 12.24 | 5.45 | -0.01 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 17.65 | -0.05 | -0.28 | 59.94 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 17.7 | 0 | 0 | 94.07 | 166.5 | 4 | 4.25 | 7.06 | 4.24 | 7.08 | 4.25 | +0.02 | +37.5 | 0 | 0 | '23/10/13 | 17.7 | -0.1 | -0.56 | 212.8 | 377.6 | 4 | 1.88 | 7.08 | 1.88 | 7.09 | 1.88 | 0 | +12.5 | 0 | 0 | '23/10/12 | 17.8 | -0.1 | -0.56 | 157 | 279.7 | 2 | 1.27 | 3.56 | 1.27 | 3.58 | 1.28 | +0.02 | +75 | 0 | 0 | '23/10/11 | 17.9 | +0.1 | +0.56 | 399.1 | 711.9 | 83 | 20.8 | 148.5 | 20.9 | 148.5 | 20.9 | -0.02 | -2.41 | 0 | 0 | '23/10/06 | 17.8 | 0 | 0 | 56.63 | 100.8 | 2 | 3.53 | 3.56 | 3.53 | 3.56 | 3.53 | 0 | 0 | 0 | 0 | '23/10/05 | 17.8 | +0.1 | +0.56 | 71.03 | 126.3 | 1 | 1.41 | 1.78 | 1.41 | 1.78 | 1.41 | 0 | +50 | 0 | 0 | '23/10/04 | 17.7 | -0.05 | -0.28 | 77.59 | 137.1 | 2 | 2.58 | 3.54 | 2.58 | 3.53 | 2.57 | -0.01 | -50 | 0 | 0 | '23/10/03 | 17.75 | 0 | 0 | 40.15 | 71.38 | 1 | 2.49 | 1.78 | 2.49 | 1.78 | 2.49 | 0 | 0 | 0 | 0 | '23/10/02 | 17.75 | 0 | 0 | 155 | 274.9 | 3 | 1.94 | 5.32 | 1.93 | 5.32 | 1.94 | +0.01 | +33.33 | 0 | 0 | '23/09/28 | 17.75 | +0.05 | +0.28 | 93.49 | 166.3 | 4 | 4.28 | 7.11 | 4.28 | 7.12 | 4.28 | +0.01 | +25 | 0 | 0 | '23/09/27 | 17.7 | -0.1 | -0.56 | 99.92 | 177.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 17.8 | -0.05 | -0.28 | 90.64 | 161.6 | 1 | 1.1 | 1.78 | 1.1 | 1.78 | 1.1 | 0 | +50 | 0 | 0 | '23/09/25 | 17.85 | 0 | 0 | 78 | 139.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 17.85 | 0 | 0 | 154.1 | 274.7 | 1 | 0.65 | 1.79 | 0.65 | 1.8 | 0.66 | +0.01 | +100 | 0 | 0 | '23/09/21 | 17.85 | -0.2 | -1.11 | 124.7 | 223.3 | 3 | 2.41 | 5.38 | 2.41 | 5.38 | 2.41 | 0 | +16.67 | 0 | 0 | '23/09/20 | 18.05 | 0 | 0 | 79.36 | 143.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 18.05 | +0.05 | +0.28 | 55.72 | 100.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 18 | -0.1 | -0.55 | 66.57 | 119.9 | 5 | 7.51 | 8.98 | 7.48 | 9 | 7.5 | +0.02 | +50 | 0 | 0 | '23/09/15 | 18.1 | 0 | 0 | 31.51 | 57.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 18.1 | 0 | 0 | 93.46 | 169.5 | 2 | 2.14 | 3.62 | 2.14 | 3.63 | 2.14 | 0 | +25 | 0 | 0 | '23/09/13 | 18.1 | +0.2 | +1.12 | 137.2 | 248.2 | 3 | 2.19 | 5.41 | 2.18 | 5.4 | 2.18 | -0.01 | -33.33 | 0 | 0 | '23/09/12 | 17.9 | +0.05 | +0.28 | 63.69 | 114.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 17.85 | -0.1 | -0.56 | 111.6 | 199.7 | 2 | 1.79 | 3.57 | 1.79 | 3.59 | 1.8 | +0.02 | +100 | 0 | 0 | '23/09/08 | 17.95 | 0 | 0 | 26.13 | 46.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 17.95 | -0.05 | -0.28 | 104.5 | 187.3 | 4 | 3.83 | 7.18 | 3.83 | 7.18 | 3.83 | 0 | 0 | 0 | 0 | '23/09/06 | 18 | -0.15 | -0.83 | 244.2 | 440 | 11 | 4.5 | 19.84 | 4.51 | 19.83 | 4.51 | -0.02 | -13.64 | 0 | 0 | '23/09/05 | 18.15 | 0 | 0 | 64.35 | 116.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 18.15 | -0.05 | -0.27 | 83.89 | 152.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 18.2 | +0.1 | +0.55 | 68.4 | 124.4 | 5 | 7.31 | 9.09 | 7.31 | 9.1 | 7.31 | 0 | +10 | 0 | 0 | '23/08/31 | 18.1 | -0.1 | -0.55 | 112.1 | 202.9 | 7 | 6.25 | 12.67 | 6.24 | 12.72 | 6.27 | +0.05 | +64.29 | 0 | 0 | '23/08/30 | 18.2 | +0.05 | +0.28 | 119.9 | 218.6 | 2 | 1.67 | 3.65 | 1.67 | 3.64 | 1.66 | -0.02 | -75 | 0 | 0 | '23/08/29 | 18.15 | 0 | 0 | 162.4 | 295.5 | 1 | 0.62 | 1.82 | 0.61 | 1.82 | 0.62 | 0 | +50 | 0 | 0 | '23/08/28 | 18.15 | +0.05 | +0.28 | 98.61 | 179.3 | 3 | 3.04 | 5.44 | 3.03 | 5.46 | 3.04 | +0.02 | +50 | 0 | 0 | '23/08/25 | 18.1 | 0 | 0 | 72.45 | 131.4 | 3 | 4.14 | 5.43 | 4.13 | 5.44 | 4.13 | 0 | +16.67 | 0 | 0 | '23/08/24 | 18.1 | +0.1 | +0.56 | 268.4 | 483.2 | 36 | 13.4 | 64.76 | 13.4 | 65.11 | 13.5 | +0.36 | +98.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 18 | -0.1 | -0.55 | 223.9 | 405.2 | 13 | 5.81 | 23.52 | 5.81 | 23.68 | 5.84 | +0.16 | +119.2 | 0 | 0 | '23/08/22 | 18.1 | -0.05 | -0.28 | 57.57 | 104.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 18.15 | +0.15 | +0.83 | 151.9 | 275.7 | 13 | 8.56 | 23.58 | 8.56 | 23.64 | 8.57 | +0.05 | +38.46 | 0 | 0 | '23/08/18 | 18 | -0.1 | -0.55 | 181.6 | 328.4 | 5 | 2.75 | 9.03 | 2.75 | 9.04 | 2.75 | 0 | +10 | 0 | 0 | '23/08/17 | 18.1 | -0.15 | -0.82 | 308.9 | 556.9 | 29 | 9.39 | 52.37 | 9.4 | 52.22 | 9.38 | -0.16 | -53.45 | 0 | 0 | '23/08/16 | 18.25 | -0.2 | -1.08 | 443.1 | 805.2 | 59 | 13.3 | 107 | 13.3 | 107.5 | 13.4 | +0.47 | +79.66 | 0 | 0 | '23/08/15 | 18.45 | +0.2 | +1.1 | 812 | 1,499 | 70 | 8.62 | 128.9 | 8.6 | 129.3 | 8.62 | +0.35 | +50 | 0 | 0 | '23/08/14 | 18.25 | +0.45 | +2.53 | 1,168 | 2,114 | 134 | 11.5 | 242.7 | 11.5 | 241.3 | 11.4 | -1.4 | -104.1 | 0 | 0 | '23/08/11 | 17.8 | +0.8 | +4.71 | 1,041 | 1,852 | 106 | 10.2 | 188.6 | 10.2 | 188.2 | 10.2 | -0.41 | -38.68 | 0 | 0 | '23/08/10 | 17 | -0.15 | -0.87 | 140.6 | 240 | 3 | 2.13 | 5.12 | 2.14 | 5.13 | 2.14 | 0 | +16.67 | 0 | 0 | '23/08/09 | 17.15 | -0.05 | -0.29 | 112.2 | 193.4 | 4 | 3.56 | 6.88 | 3.56 | 6.91 | 3.57 | +0.02 | +62.5 | 0 | 0 | '23/08/08 | 17.2 | 0 | 0 | 198.5 | 340.5 | 26 | 13.1 | 44.62 | 13.1 | 44.6 | 13.1 | -0.01 | -3.846 | 0 | 0 | '23/08/07 | 17.2 | -0.1 | -0.58 | 136.8 | 235.8 | 6 | 4.39 | 10.34 | 4.39 | 10.33 | 4.38 | -0.02 | -25 | 0 | 0 | '23/08/04 | 17.3 | +0.05 | +0.29 | 103.5 | 179 | 7 | 6.77 | 12.1 | 6.76 | 12.12 | 6.77 | +0.02 | +28.57 | 0 | 0 | '23/08/02 | 17.25 | +0.05 | +0.29 | 271.1 | 468 | 17 | 6.27 | 29.28 | 6.26 | 29.33 | 6.27 | +0.04 | +26.47 | 0 | 0 | '23/08/01 | 17.2 | +0.1 | +0.58 | 124.3 | 212.9 | 9 | 7.24 | 15.42 | 7.24 | 15.44 | 7.25 | +0.02 | +16.67 | 0 | 0 | '23/07/31 | 17.1 | -0.15 | -0.87 | 355 | 608.4 | 8 | 2.25 | 13.72 | 2.26 | 13.74 | 2.26 | +0.02 | +25 | 0 | 0 | '23/07/28 | 17.25 | +0.05 | +0.29 | 229.2 | 395.1 | 7 | 3.05 | 12.04 | 3.05 | 12.14 | 3.07 | +0.1 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 17.2 | +0.15 | +0.88 | 161.2 | 277 | 2 | 1.24 | 3.44 | 1.24 | 3.44 | 1.24 | +0.01 | +50 | 0 | 0 | '23/07/26 | 17.05 | -0.05 | -0.29 | 132.4 | 226.7 | 6 | 4.53 | 10.27 | 4.53 | 10.24 | 4.52 | -0.02 | -41.67 | 0 | 0 | '23/07/25 | 17.1 | +0.05 | +0.29 | 137.3 | 234.2 | 2 | 1.46 | 3.41 | 1.46 | 3.42 | 1.46 | +0.02 | +75 | 0 | 0 | '23/07/24 | 17.05 | -0.25 | -1.45 | 286.5 | 491.9 | 13 | 4.54 | 22.23 | 4.52 | 22.42 | 4.56 | +0.2 | +150 | 0 | 0 | '23/07/21 | 17.3 | 0 | 0 | 154.2 | 266.9 | 1 | 0.65 | 1.73 | 0.65 | 1.73 | 0.65 | 0 | 0 | 0 | 0 | '23/07/20 | 17.3 | +0.1 | +0.58 | 110.7 | 190.7 | 3 | 2.71 | 5.15 | 2.7 | 5.18 | 2.72 | +0.03 | +100 | 0 | 0 | '23/07/19 | 17.2 | 0 | 0 | 139.9 | 240.4 | 13 | 9.29 | 22.35 | 9.3 | 22.37 | 9.3 | +0.02 | +15.38 | 0 | 0 | '23/07/18 | 17.2 | -0.1 | -0.58 | 255 | 438.6 | 9 | 3.53 | 15.52 | 3.54 | 15.56 | 3.55 | +0.04 | +44.44 | 0 | 0 | '23/07/17 | 17.3 | 0 | 0 | 214 | 369.8 | 3 | 1.4 | 5.18 | 1.4 | 5.19 | 1.4 | +0.02 | +50 | 0 | 0 | '23/07/14 | 17.3 | -0.05 | -0.29 | 213.1 | 369.6 | 1 | 0.47 | 1.74 | 0.47 | 1.74 | 0.47 | 0 | 0 | 0 | 0 | '23/07/13 | 17.35 | +0.1 | +0.58 | 197.2 | 342.3 | 6 | 3.04 | 10.4 | 3.04 | 10.44 | 3.05 | +0.04 | +75 | 0 | 0 | '23/07/12 | 18.05 | 0 | 0 | 358.2 | 645.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 18.05 | 0 | 0 | 386.9 | 696.6 | 3 | 0.78 | 5.4 | 0.78 | 5.42 | 0.78 | +0.02 | +50 | 0 | 0 | '23/07/10 | 18.05 | -0.1 | -0.55 | 268 | 483.2 | 4 | 1.49 | 7.23 | 1.5 | 7.24 | 1.5 | 0 | +12.5 | 0 | 0 | '23/07/07 | 18.15 | -0.1 | -0.55 | 613.8 | 1,107 | 32 | 5.21 | 57.76 | 5.22 | 57.76 | 5.22 | 0 | 0 | 0 | 0 | '23/07/06 | 18.25 | -0.2 | -1.08 | 251.7 | 461.4 | 5 | 1.99 | 9.15 | 1.98 | 9.14 | 1.98 | 0 | -10 | 0 | 0 | '23/07/05 | 18.45 | 0 | 0 | 179.7 | 331.6 | 7 | 3.9 | 12.9 | 3.89 | 12.92 | 3.9 | +0.02 | +35.71 | 0 | 0 | '23/07/04 | 18.45 | 0 | 0 | 136.3 | 250.9 | 6 | 4.4 | 11.06 | 4.41 | 11.04 | 4.4 | -0.02 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 18.45 | -0.05 | -0.27 | 298 | 549.7 | 1 | 0.34 | 1.84 | 0.34 | 1.84 | 0.34 | 0 | 0 | 0 | 0 | '23/06/30 | 18.5 | 0 | 0 | 125.1 | 230.5 | 3 | 2.4 | 5.54 | 2.4 | 5.54 | 2.4 | 0 | -16.67 | 0 | 0 | '23/06/29 | 18.5 | +0.05 | +0.27 | 85.4 | 157.7 | 1 | 1.17 | 1.84 | 1.17 | 1.84 | 1.17 | 0 | 0 | 0 | 0 | '23/06/28 | 18.45 | -0.05 | -0.27 | 62.14 | 114.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 18.5 | -0.1 | -0.54 | 88.44 | 163.1 | 4 | 4.52 | 7.37 | 4.52 | 7.39 | 4.53 | +0.02 | +50 | 0 | 0 | '23/06/26 | 18.6 | -0.1 | -0.53 | 127.3 | 235.6 | 13 | 10.2 | 24.07 | 10.2 | 24.06 | 10.2 | -0.01 | -7.692 | 0 | 0 | '23/06/21 | 18.7 | +0.2 | +1.08 | 142.7 | 265.5 | 7 | 4.9 | 12.95 | 4.88 | 13.12 | 4.94 | +0.17 | +242.9 | 0 | 0 | '23/06/20 | 18.5 | -0.05 | -0.27 | 88.06 | 163.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 18.55 | -0.05 | -0.27 | 127.2 | 236.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 18.6 | -0.1 | -0.53 | 190.8 | 355.9 | 2 | 1.05 | 3.73 | 1.05 | 3.73 | 1.05 | 0 | 0 | 0 | 0 | '23/06/15 | 18.7 | -0.05 | -0.27 | 216.1 | 403 | 4 | 1.85 | 7.46 | 1.85 | 7.48 | 1.85 | +0.02 | +37.5 | 0 | 0 | '23/06/14 | 18.75 | 0 | 0 | 76.68 | 143.4 | 3 | 3.91 | 5.6 | 3.91 | 5.61 | 3.91 | 0 | +16.67 | 0 | 0 | '23/06/13 | 18.75 | +0.05 | +0.27 | 261.4 | 488.8 | 16 | 6.12 | 29.9 | 6.12 | 30.14 | 6.17 | +0.24 | +146.9 | 0 | 0 | '23/06/12 | 18.7 | 0 | 0 | 131.6 | 246.4 | 2 | 1.52 | 3.75 | 1.52 | 3.75 | 1.52 | 0 | 0 | 0 | 0 | '23/06/09 | 18.7 | +0.05 | +0.27 | 215 | 402.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 18.65 | -0.1 | -0.53 | 79.88 | 149.2 | 2 | 2.5 | 3.74 | 2.51 | 3.74 | 2.51 | 0 | -25 | 0 | 0 | '23/06/07 | 18.75 | -0.05 | -0.27 | 135.9 | 255.6 | 7 | 5.15 | 13.16 | 5.15 | 13.18 | 5.16 | +0.02 | +28.57 | 0 | 0 | '23/06/06 | 18.8 | +0.15 | +0.8 | 215.6 | 402.9 | 20 | 9.28 | 37.26 | 9.25 | 37.47 | 9.3 | +0.2 | +102.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 18.65 | +0.2 | +1.08 | 319.7 | 595.4 | 23 | 7.19 | 42.66 | 7.16 | 42.93 | 7.21 | +0.28 | +119.6 | 0 | 0 | '23/06/02 | 18.45 | +0.1 | +0.54 | 275.3 | 507.3 | 8 | 2.91 | 14.73 | 2.9 | 14.75 | 2.91 | +0.02 | +25 | 0 | 0 | '23/06/01 | 18.35 | -0.2 | -1.08 | 259.7 | 477.5 | 4 | 1.54 | 7.35 | 1.54 | 7.34 | 1.54 | -0.01 | -25 | 0 | 0 | '23/05/31 | 18.55 | 0 | 0 | 123.3 | 228.6 | 1 | 0.81 | 1.86 | 0.81 | 1.85 | 0.81 | -0.01 | -100 | 0 | 0 | '23/05/30 | 18.55 | 0 | 0 | 95.12 | 176.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 18.55 | -0.05 | -0.27 | 185.9 | 343.7 | 3 | 1.61 | 5.56 | 1.62 | 5.56 | 1.62 | 0 | 0 | 0 | 0 | '23/05/26 | 18.6 | -0.1 | -0.53 | 149.4 | 278 | 3 | 2.01 | 5.6 | 2.02 | 5.61 | 2.02 | 0 | +16.67 | 0 | 0 | '23/05/25 | 18.7 | +0.05 | +0.27 | 106.5 | 197.9 | 4 | 3.76 | 7.46 | 3.77 | 7.42 | 3.75 | -0.03 | -75 | 0 | 0 | '23/05/24 | 18.65 | +0.1 | +0.54 | 243.3 | 450.3 | 26 | 10.7 | 47.97 | 10.7 | 48.32 | 10.7 | +0.34 | +130.8 | 0 | 0 | '23/05/23 | 18.55 | 0 | 0 | 105.3 | 195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 18.55 | +0.05 | +0.27 | 286.8 | 533.9 | 23 | 8.02 | 42.74 | 8.01 | 42.84 | 8.02 | +0.1 | +45.65 | 0 | 0 | '23/05/19 | 18.5 | 0 | 0 | 110.5 | 203.5 | 7 | 6.34 | 12.9 | 6.34 | 12.88 | 6.33 | -0.02 | -28.57 | 0 | 0 | '23/05/18 | 18.5 | +0.15 | +0.82 | 392.3 | 723.1 | 8 | 2.04 | 14.74 | 2.04 | 14.78 | 2.04 | +0.04 | +50 | 0 | 0 | '23/05/17 | 18.35 | +0.05 | +0.27 | 424.5 | 779.7 | 13 | 3.06 | 23.86 | 3.06 | 23.88 | 3.06 | +0.03 | +23.08 | 0 | 0 | '23/05/16 | 18.3 | +0.25 | +1.39 | 411.1 | 752.4 | 24 | 5.84 | 43.87 | 5.83 | 43.94 | 5.84 | +0.07 | +29.17 | 0 | 0 | '23/05/15 | 18.05 | +0.35 | +1.98 | 447.1 | 806.9 | 24 | 5.37 | 43.26 | 5.36 | 43.42 | 5.38 | +0.16 | +64.58 | 0 | 0 | '23/05/12 | 17.7 | +0.05 | +0.28 | 144.5 | 255.4 | 4 | 2.77 | 7.06 | 2.77 | 7.08 | 2.77 | +0.02 | +37.5 | 0 | 0 | '23/05/11 | 17.65 | -0.3 | -1.67 | 466.8 | 831.6 | 70 | 15 | 122.9 | 14.8 | 124.5 | 15 | +1.56 | +222.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 17.95 | +0.1 | +0.56 | 133.5 | 238.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 17.85 | 0 | 0 | 215.1 | 384.9 | 23 | 10.7 | 41.12 | 10.7 | 41.2 | 10.7 | +0.08 | +36.96 | 0 | 0 | '23/05/08 | 17.85 | -0.05 | -0.28 | 200.6 | 359.1 | 1 | 0.5 | 1.8 | 0.5 | 1.78 | 0.5 | -0.01 | -100 | 0 | 0 | '23/05/05 | 17.9 | -0.05 | -0.28 | 211.4 | 379.3 | 4 | 1.89 | 7.18 | 1.89 | 7.16 | 1.89 | -0.02 | -50 | 0 | 0 | '23/05/04 | 17.95 | +0.1 | +0.56 | 148.7 | 265.9 | 5 | 3.36 | 8.94 | 3.36 | 8.96 | 3.37 | +0.02 | +40 | 0 | 0 | '23/05/03 | 17.85 | -0.05 | -0.28 | 131.3 | 234.2 | 3 | 2.28 | 5.36 | 2.29 | 5.36 | 2.29 | 0 | 0 | 0 | 0 | '23/05/02 | 17.9 | +0.1 | +0.56 | 155.3 | 276.4 | 11 | 7.08 | 19.56 | 7.08 | 19.59 | 7.09 | +0.04 | +31.82 | 0 | 0 | '23/04/28 | 17.8 | +0.05 | +0.28 | 110.2 | 195.6 | 2 | 1.82 | 3.56 | 1.82 | 3.56 | 1.82 | 0 | +25 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|