≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1109 信大資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.35 19.4 -0.05 -0.26% 0.77% 19.4 19.45 19.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
484938.4萬 276 1.8張/筆 19.39元 0.81 9.63 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
227440.6萬 164 1.4張/筆 19.41元 -0.1 (-0.51%)

連漲連跌: 連2跌  ( -0.15元 / -0.77%)        
財報評分: 最新64分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1109 信大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2619.35-0.05-0.26%-0.26%20120.51+263.09+1.32%+1.32%-1.58%-1.58%
'24/04/2519.4-0.1-0.51%-0.77%19857.42-274.32-1.36%-0.06%+0.85%-0.71%
'24/04/2419.500%-0.77%20131.74+532.46+2.72%+2.66%-2.72%-3.43%
'24/04/2319.5+0.1+0.52%-0.26%19599.28+188.06+0.97%+3.65%-0.45%-3.91%
'24/04/2219.4+0.25+1.31%+1.04%19411.22-115.9-0.59%+3.04%+1.9%-1.99%
'24/04/1919.15-0.25-1.29%-0.26%19527.12-774.08-3.81%-0.89%+2.52%+0.63%
'24/04/1819.4+0.15+0.78%+0.52%20301.2+87.87+0.43%-0.46%+0.35%+0.98%
'24/04/1719.25+0.05+0.26%+0.78%20213.33+311.37+1.56%+1.1%-1.3%-0.32%
'24/04/1619.2-0.25-1.29%-0.51%19901.96-547.81-2.68%-1.61%+1.39%+1.1%
'24/04/1519.45+0.1+0.52%0%20449.77-286.8-1.38%-2.97%+1.9%+2.97%
'24/04/1219.3500%0%20736.57-16.65-0.08%-3.05%+0.08%+3.05%
'24/04/1119.35-0.65-3.25%-3.25%20753.22-10.31-0.05%-3.1%-3.2%-0.15%
'24/04/1020+0.25+1.27%-2.03%20763.53-32.67-0.16%-3.25%+1.43%+1.22%
'24/04/0919.75+0.1+0.51%-1.53%20796.2+378.5+1.85%-1.46%-1.34%-0.07%
'24/04/0819.65+0.2+1.03%-0.51%20417.7+80.1+0.39%-1.07%+0.64%+0.55%
'24/04/0319.45+0.05+0.26%-0.26%20337.6-128.97-0.63%-1.69%+0.89%+1.43%
'24/04/0219.4+0.1+0.52%+0.26%20466.57+244.24+1.21%-0.5%-0.69%+0.76%
'24/04/0119.3+0.1+0.52%+0.78%20222.33-72.12-0.36%-0.86%+0.88%+1.64%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.200%+0.78%20294.45+147.9+0.73%-0.13%-0.73%+0.91%
'24/03/2819.2-0.1-0.52%+0.26%20146.55-53.57-0.27%-0.39%-0.25%+0.65%
'24/03/2719.3+0.05+0.26%+0.52%20200.12+73.63+0.37%-0.03%-0.11%+0.55%
'24/03/2619.25+0.2+1.05%+1.57%20126.49-65.76-0.33%-0.36%+1.38%+1.93%
'24/03/2519.05+0.1+0.53%+2.11%20192.25-36.18-0.18%-0.53%+0.71%+2.64%
'24/03/2218.9500%+2.11%20228.43+29.34+0.15%-0.39%-0.15%+2.5%
'24/03/2118.95+0.05+0.26%+2.38%20199.09+414.64+2.1%+1.7%-1.84%+0.68%
'24/03/2018.9-0.15-0.79%+1.57%19784.45-72.75-0.37%+1.33%-0.42%+0.25%
'24/03/1919.05-0.05-0.26%+1.31%19857.2-22.65-0.11%+1.21%-0.15%+0.1%
'24/03/1819.1+0.45+2.41%+3.75%19879.85+197.35+1%+2.23%+1.41%+1.53%
'24/03/1518.65-0.1-0.53%+3.2%19682.5-255.42-1.28%+0.92%+0.75%+2.28%
'24/03/1418.75+1.1+6.23%+9.63%19937.92+9.41+0.05%+0.96%+6.18%+8.67%
'24/03/1317.65+0.05+0.28%+9.94%19928.51+13.96+0.07%+1.03%+0.21%+8.91%
'24/03/1217.6+0.05+0.28%+10.3%19914.55+188.47+0.96%+2%-0.68%+8.26%
'24/03/1117.55-0.05-0.28%+9.94%19726.08-59.24-0.3%+1.69%+0.02%+8.25%
'24/03/0817.6-0.1-0.56%+9.32%19785.32+91.8+0.47%+2.17%-1.03%+7.15%
'24/03/0717.7-0.2-1.12%+8.1%19693.52+194.07+1%+3.19%-2.12%+4.92%
'24/03/0617.900%+8.1%19499.45+112.53+0.58%+3.78%-0.58%+4.32%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.9+0.15+0.85%+9.01%19386.92+81.61+0.42%+4.22%+0.43%+4.79%
'24/03/0417.75-0.05-0.28%+8.71%19305.31+369.38+1.95%+6.26%-2.23%+2.45%
'24/03/0117.8-0.05-0.28%+8.4%18935.93-30.84-0.16%+6.08%-0.12%+2.32%
'24/02/2917.85+0.2+1.13%+9.63%18966.77+112.36+0.6%+6.72%+0.53%+2.92%
'24/02/2717.65-0.1-0.56%+9.01%18854.41-93.64-0.49%+6.19%-0.07%+2.83%
'24/02/2617.75+0.05+0.28%+9.32%18948.05+58.86+0.31%+6.52%-0.03%+2.8%
'24/02/2317.700%+9.32%18889.19+36.41+0.19%+6.72%-0.19%+2.6%
'24/02/2217.700%+9.32%18852.78+176.47+0.94%+7.73%-0.94%+1.59%
'24/02/2117.700%+9.32%18676.31-76.85-0.41%+7.29%+0.41%+2.03%
'24/02/2017.7-0.05-0.28%+9.01%18753.16+117.36+0.63%+7.97%-0.91%+1.05%
'24/02/1917.75+0.1+0.57%+9.63%18635.8+28.55+0.15%+8.13%+0.42%+1.5%
'24/02/1617.65+0.05+0.28%+9.94%18607.25-37.32-0.2%+7.92%+0.48%+2.03%
'24/02/1517.6-0.15-0.85%+9.01%18644.57+548.5+3.03%+11.2%-3.88%-2.17%
'24/02/0517.7500%+9.01%18096.07+36.14+0.2%+11.4%-0.2%-2.4%
'24/02/0217.7500%+9.01%18059.93+91.82+0.51%+12%-0.51%-2.96%
'24/02/0117.75+0.05+0.28%+9.32%17968.11+78.55+0.44%+12.5%-0.16%-3.15%
'24/01/3117.7-0.15-0.84%+8.4%17889.56-145.07-0.8%+11.6%-0.04%-3.16%
'24/01/3017.8500%+8.4%18034.63-85-0.47%+11%+0.47%-2.64%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917.8500%+8.4%18119.63+124.6+0.69%+11.8%-0.69%-3.41%
'24/01/2617.8500%+8.4%17995.03-7.59-0.04%+11.8%+0.04%-3.36%
'24/01/2517.85-0.05-0.28%+8.1%18002.62+126.79+0.71%+12.6%-0.99%-4.46%
'24/01/2417.900%+8.1%17875.83+1.24+0.01%+12.6%-0.01%-4.46%
'24/01/2317.9-0.05-0.28%+7.8%17874.59+59.49+0.33%+12.9%-0.61%-5.14%
'24/01/2217.95+0.2+1.13%+9.01%17815.1+133.58+0.76%+13.8%+0.37%-4.78%
'24/01/1917.75+0.1+0.57%+9.63%17681.52+453.73+2.63%+16.8%-2.06%-7.16%
'24/01/1817.65+0.05+0.28%+9.94%17227.79+66+0.38%+17.2%-0.1%-7.3%
'24/01/1717.6-0.2-1.12%+8.71%17161.79-185.08-1.07%+16%-0.05%-7.28%
'24/01/1617.8-0.2-1.11%+7.5%17346.87-199.95-1.14%+14.7%+0.03%-7.17%
'24/01/1518-0.05-0.28%+7.2%17546.82+33.99+0.19%+14.9%-0.47%-7.69%
'24/01/1218.05-0.05-0.28%+6.91%17512.83-32.49-0.19%+14.7%-0.09%-7.77%
'24/01/1118.1+0.05+0.28%+7.2%17545.32+79.69+0.46%+15.2%-0.18%-8%
'24/01/1018.0500%+7.2%17465.63-69.86-0.4%+14.7%+0.4%-7.54%
'24/01/0918.05-0.05-0.28%+6.91%17535.49-37.17-0.21%+14.5%-0.07%-7.59%
'24/01/0818.1-0.05-0.28%+6.61%17572.66+53.52+0.31%+14.8%-0.59%-8.24%
'24/01/0518.1500%+6.61%17519.14-30.51-0.17%+14.6%+0.17%-8.04%
'24/01/0418.15+0.05+0.28%+6.91%17549.65-9.66-0.06%+14.6%+0.34%-7.68%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.1-0.1-0.55%+6.32%17559.31-294.45-1.65%+12.7%+1.1%-6.38%
'24/01/0218.2-0.05-0.27%+6.03%17853.76-77.05-0.43%+12.2%+0.16%-6.18%
'23/12/2918.25+0.05+0.27%+6.32%17930.81+20.44+0.11%+12.3%+0.16%-6.02%
'23/12/2818.200%+6.32%17910.37+18.87+0.11%+12.5%-0.11%-6.14%
'23/12/2718.2+0.05+0.28%+6.61%17891.5+139.77+0.79%+13.3%-0.51%-6.73%
'23/12/2618.1500%+6.61%17751.73+146.89+0.83%+14.3%-0.83%-7.68%
'23/12/2518.15-0.05-0.27%+6.32%17604.84+8.21+0.05%+14.3%-0.32%-8.02%
'23/12/2218.200%+6.32%17596.63+52.89+0.3%+14.7%-0.3%-8.37%
'23/12/2118.2-0.25-1.36%+4.88%17543.74-91.46-0.52%+14.1%-0.84%-9.21%
'23/12/2018.45+0.35+1.93%+6.91%17635.2+58.65+0.33%+14.5%+1.6%-7.57%
'23/12/1918.100%+6.91%17576.55-75.48-0.43%+14%+0.43%-7.08%
'23/12/1818.1-0.05-0.28%+6.61%17652.03-21.84-0.12%+13.8%-0.16%-7.23%
'23/12/1518.15+0.05+0.28%+6.91%17673.87+20.76+0.12%+14%+0.16%-7.07%
'23/12/1418.1+0.1+0.56%+7.5%17653.11+184.18+1.05%+15.2%-0.49%-7.68%
'23/12/1318-0.05-0.28%+7.2%17468.93+18.3+0.1%+15.3%-0.38%-8.1%
'23/12/1218.0500%+7.2%17450.63+32.29+0.19%+15.5%-0.19%-8.31%
'23/12/1118.05-0.1-0.55%+6.61%17418.34+34.35+0.2%+15.7%-0.75%-9.13%
'23/12/0818.1500%+6.61%17383.99+105.25+0.61%+16.4%-0.61%-9.84%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.15-0.05-0.27%+6.32%17278.74-81.98-0.47%+15.9%+0.2%-9.58%
'23/12/0618.2+0.05+0.28%+6.61%17360.72+32.71+0.19%+16.1%+0.09%-9.5%
'23/12/0518.15-0.05-0.27%+6.32%17328.01-93.47-0.54%+15.5%+0.27%-9.17%
'23/12/0418.2+0.05+0.28%+6.61%17421.48-16.87-0.1%+15.4%+0.38%-8.77%
'23/12/0118.1500%+6.61%17438.35+4.5+0.03%+15.4%-0.03%-8.8%
'23/11/3018.1500%+6.61%17433.85+63.29+0.36%+15.8%-0.36%-9.22%
'23/11/2918.15-0.05-0.27%+6.32%17370.56+29.31+0.17%+16%-0.44%-9.71%
'23/11/2818.2-0.05-0.27%+6.03%17341.25+203.83+1.19%+17.4%-1.46%-11.4%
'23/11/2718.25+0.3+1.67%+7.8%17137.42-150-0.87%+16.4%+2.54%-8.59%
'23/11/2417.95-0.1-0.55%+7.2%17287.42-7.13-0.04%+16.3%-0.51%-9.14%
'23/11/2318.05-0.05-0.28%+6.91%17294.55-15.71-0.09%+16.2%-0.19%-9.33%
'23/11/2218.100%+6.91%17310.26-106.44-0.61%+15.5%+0.61%-8.62%
'23/11/2118.1+0.05+0.28%+7.2%17416.7+206.23+1.2%+16.9%-0.92%-9.71%
'23/11/2018.05+0.15+0.84%+8.1%17210.47+1.52+0.01%+16.9%+0.83%-8.82%
'23/11/1717.9+0.05+0.28%+8.4%17208.95+37.77+0.22%+17.2%+0.06%-8.77%
'23/11/1617.8500%+8.4%17171.18+42.4+0.25%+17.5%-0.25%-9.06%
'23/11/1517.85+0.1+0.56%+9.01%17128.78+213.07+1.26%+18.9%-0.7%-9.93%
'23/11/1417.75+0.1+0.57%+9.63%16915.71+76.42+0.45%+19.5%+0.12%-9.85%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.65-0.05-0.28%+9.32%16839.29+156.62+0.94%+20.6%-1.22%-11.3%
'23/11/1017.700%+9.32%16682.67-62.98-0.38%+20.2%+0.38%-10.8%
'23/11/0917.7-0.05-0.28%+9.01%16745.65+4.82+0.03%+20.2%-0.31%-11.2%
'23/11/0817.7500%+9.01%16740.83+55.88+0.33%+20.6%-0.33%-11.6%
'23/11/0717.7500%+9.01%16684.95+35.59+0.21%+20.8%-0.21%-11.8%
'23/11/0617.75+0.05+0.28%+9.32%16649.36+141.71+0.86%+21.9%-0.58%-12.6%
'23/11/0317.7+0.05+0.28%+9.63%16507.65+110.7+0.68%+22.7%-0.4%-13.1%
'23/11/0217.65+0.2+1.15%+10.9%16396.95+358.39+2.23%+25.5%-1.08%-14.6%
'23/11/0117.45-0.05-0.29%+10.6%16038.56+37.29+0.23%+25.7%-0.52%-15.2%
'23/10/3117.500%+10.6%16001.27-148.41-0.92%+24.6%+0.92%-14%
'23/10/3017.5-0.05-0.28%+10.3%16149.68+15.07+0.09%+24.7%-0.37%-14.4%
'23/10/2717.55+0.1+0.57%+10.9%16134.61+60.87+0.38%+25.2%+0.19%-14.3%
'23/10/2617.45-0.05-0.29%+10.6%16073.74-285.15-1.74%+23%+1.45%-12.4%
'23/10/2517.500%+10.6%16358.89+49.13+0.3%+23.4%-0.3%-12.8%
'23/10/2417.5+0.1+0.57%+11.2%16309.76+58.4+0.36%+23.8%+0.21%-12.6%
'23/10/2317.4-0.1-0.57%+10.6%16251.36-189.36-1.15%+22.4%+0.58%-11.8%
'23/10/2017.500%+10.6%16440.72-12.01-0.07%+22.3%+0.07%-11.7%
'23/10/1917.5+0.1+0.57%+11.2%16452.73+11.82+0.07%+22.4%+0.5%-11.2%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.4-0.25-1.42%+9.63%16440.91-201.64-1.21%+20.9%-0.21%-11.3%
'23/10/1717.65-0.05-0.28%+9.32%16642.55-9.69-0.06%+20.8%-0.22%-11.5%
'23/10/1617.700%+9.32%16652.24-130.33-0.78%+19.9%+0.78%-10.6%
'23/10/1317.7-0.1-0.56%+8.71%16782.57-43.34-0.26%+19.6%-0.3%-10.9%
'23/10/1217.8-0.1-0.56%+8.1%16825.91+153.88+0.92%+20.7%-1.48%-12.6%
'23/10/1117.9+0.1+0.56%+8.71%16672.03+151.46+0.92%+21.8%-0.36%-13.1%
'23/10/0617.800%+8.71%16520.57+67.05+0.41%+22.3%-0.41%-13.6%
'23/10/0517.8+0.1+0.56%+9.32%16453.52+180.14+1.11%+23.6%-0.55%-14.3%
'23/10/0417.7-0.05-0.28%+9.01%16273.38-180.96-1.1%+22.3%+0.82%-13.3%
'23/10/0317.7500%+9.01%16454.34-102.97-0.62%+21.5%+0.62%-12.5%
'23/10/0217.7500%+9.01%16557.31+203.57+1.24%+23%-1.24%-14%
'23/09/2817.75+0.05+0.28%+9.32%16353.74+43.38+0.27%+23.4%+0.01%-14%
'23/09/2717.7-0.1-0.56%+8.71%16310.36+34.29+0.21%+23.6%-0.77%-14.9%
'23/09/2617.8-0.05-0.28%+8.4%16276.07-176.16-1.07%+22.3%+0.79%-13.9%
'23/09/2517.8500%+8.4%16452.23+107.75+0.66%+23.1%-0.66%-14.7%
'23/09/2217.8500%+8.4%16344.48+27.81+0.17%+23.3%-0.17%-14.9%
'23/09/2117.85-0.2-1.11%+7.2%16316.67-218.08-1.32%+21.7%+0.21%-14.5%
'23/09/2018.0500%+7.2%16534.75-101.57-0.61%+20.9%+0.61%-13.7%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.05+0.05+0.28%+7.5%16636.32-61.92-0.37%+20.5%+0.65%-13%
'23/09/1818-0.1-0.55%+6.91%16698.24-222.68-1.32%+18.9%+0.77%-12%
'23/09/1518.100%+6.91%16920.92+113.36+0.67%+19.7%-0.67%-12.8%
'23/09/1418.100%+6.91%16807.56+226.05+1.36%+21.3%-1.36%-14.4%
'23/09/1318.1+0.2+1.12%+8.1%16581.51+8.8+0.05%+21.4%+1.07%-13.3%
'23/09/1217.9+0.05+0.28%+8.4%16572.71+139.76+0.85%+22.4%-0.57%-14%
'23/09/1117.85-0.1-0.56%+7.8%16432.95-143.07-0.86%+21.4%+0.3%-13.6%
'23/09/0817.9500%+7.8%16576.02-43.12-0.26%+21.1%+0.26%-13.3%
'23/09/0717.95-0.05-0.28%+7.5%16619.14-119.02-0.71%+20.2%+0.43%-12.7%
'23/09/0618-0.15-0.83%+6.61%16738.16-53.45-0.32%+19.8%-0.51%-13.2%
'23/09/0518.1500%+6.61%16791.61+1.92+0.01%+19.8%-0.01%-13.2%
'23/09/0418.15-0.05-0.27%+6.32%16789.69+144.75+0.87%+20.9%-1.14%-14.6%
'23/09/0118.2+0.1+0.55%+6.91%16644.94+10.43+0.06%+21%+0.49%-14.1%
'23/08/3118.1-0.1-0.55%+6.32%16634.51-85.31-0.51%+20.3%-0.04%-14%
'23/08/3018.2+0.05+0.28%+6.61%16719.82+96.17+0.58%+21%-0.3%-14.4%
'23/08/2918.1500%+6.61%16623.65+114.39+0.69%+21.9%-0.69%-15.3%
'23/08/2818.15+0.05+0.28%+6.91%16509.26+27.68+0.17%+22.1%+0.11%-15.2%
'23/08/2518.100%+6.91%16481.58-289.29-1.72%+20%+1.72%-13.1%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.1+0.1+0.56%+7.5%16770.87+193.97+1.17%+21.4%-0.61%-13.9%
'23/08/2318-0.1-0.55%+6.91%16576.9+139.29+0.85%+22.4%-1.4%-15.5%
'23/08/2218.1-0.05-0.28%+6.61%16437.61+56.12+0.34%+22.8%-0.62%-16.2%
'23/08/2118.15+0.15+0.83%+7.5%16381.49+0.180%+22.8%+0.83%-15.3%
'23/08/1818-0.1-0.55%+6.91%16381.31-135.35-0.82%+21.8%+0.27%-14.9%
'23/08/1718.1-0.15-0.82%+6.03%16516.66+69.88+0.42%+22.3%-1.24%-16.3%
'23/08/1618.25-0.2-1.08%+4.88%16446.78-8.02-0.05%+22.3%-1.03%-17.4%
'23/08/1518.45+0.2+1.1%+6.03%16454.8+61.14+0.37%+22.7%+0.73%-16.7%
'23/08/1418.25+0.45+2.53%+8.71%16393.66-207.59-1.25%+21.2%+3.78%-12.5%
'23/08/1117.8+0.8+4.71%+13.8%16601.25-33.45-0.2%+21%+4.91%-7.13%
'23/08/1017-0.15-0.87%+12.8%16634.7-236.24-1.4%+19.3%+0.53%-6.43%
'23/08/0917.15-0.05-0.29%+12.5%16870.94-6.13-0.04%+19.2%-0.25%-6.72%
'23/08/0817.200%+12.5%16877.07-118.93-0.7%+18.4%+0.7%-5.88%
'23/08/0717.2-0.1-0.58%+11.8%16996+152.32+0.9%+19.5%-1.48%-7.6%
'23/08/0417.3+0.05+0.29%+12.2%16843.68-50.05-0.3%+19.1%+0.59%-6.93%
'23/08/0217.25+0.05+0.29%+12.5%16893.73-319.14-1.85%+16.9%+2.14%-4.39%
'23/08/0117.2+0.1+0.58%+13.2%17212.87+67.44+0.39%+17.4%+0.19%-4.19%
'23/07/3117.1-0.15-0.87%+12.2%17145.43-147.5-0.85%+16.4%-0.02%-4.18%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.25+0.05+0.29%+12.5%17292.93+51.11+0.3%+16.7%-0.01%-4.2%
'23/07/2717.2+0.15+0.88%+13.5%17241.82+79.27+0.46%+17.2%+0.42%-3.75%
'23/07/2617.05-0.05-0.29%+13.2%17162.55-36.34-0.21%+17%-0.08%-3.83%
'23/07/2517.1+0.05+0.29%+13.5%17198.89+165.28+0.97%+18.1%-0.68%-4.63%
'23/07/2417.05-0.25-1.45%+11.8%17033.61+2.91+0.02%+18.1%-1.47%-6.29%
'23/07/2117.300%+11.8%17030.7-134.19-0.78%+17.2%+0.78%-5.37%
'23/07/2017.3+0.1+0.58%+12.5%17164.89+48.45+0.28%+17.6%+0.3%-5.05%
'23/07/1917.200%+12.5%17116.44-111.47-0.65%+16.8%+0.65%-4.29%
'23/07/1817.2-0.1-0.58%+11.8%17227.91-106.38-0.61%+16.1%+0.03%-4.22%
'23/07/1717.300%+11.8%17334.29+50.58+0.29%+16.4%-0.29%-4.56%
'23/07/1417.3-0.05-0.29%+11.5%17283.71+222.31+1.3%+17.9%-1.59%-6.4%
'23/07/1317.35+0.1+0.58%+12.2%17061.4+99.37+0.59%+18.6%-0.01%-6.45%
'23/07/1218.0500%+11.6%16962.03+63.12+0.37%+19.1%-0.37%-7.43%
'23/07/1118.0500%+11.6%16898.91+246.11+1.48%+20.8%-1.48%-9.19%
'23/07/1018.05-0.1-0.55%+11%16652.8-11.41-0.07%+20.7%-0.48%-9.72%
'23/07/0718.15-0.1-0.55%+10.4%16664.21-97.96-0.58%+20%+0.03%-9.62%
'23/07/0618.25-0.2-1.08%+9.21%16762.17-294.26-1.73%+18%+0.65%-8.75%
'23/07/0518.4500%+9.21%17056.43-84.34-0.49%+17.4%+0.49%-8.17%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.4500%+9.21%17140.77+56.57+0.33%+17.8%-0.33%-8.56%
'23/07/0318.45-0.05-0.27%+8.92%17084.2+168.66+1%+18.9%-1.27%-10%
'23/06/3018.500%+8.92%16915.54-26.76-0.16%+18.8%+0.16%-9.84%
'23/06/2918.5+0.05+0.27%+9.21%16942.3+6.67+0.04%+18.8%+0.23%-9.59%
'23/06/2818.45-0.05-0.27%+8.92%16935.63+47.73+0.28%+19.1%-0.55%-10.2%
'23/06/2718.5-0.1-0.54%+8.33%16887.9-171.34-1%+17.9%+0.46%-9.61%
'23/06/2618.6-0.1-0.53%+7.75%17059.24-143.16-0.83%+17%+0.3%-9.21%
'23/06/2118.7+0.2+1.08%+8.92%17202.4+17.49+0.1%+17.1%+0.98%-8.16%
'23/06/2018.5-0.05-0.27%+8.63%17184.91-89.65-0.52%+16.5%+0.25%-7.85%
'23/06/1918.55-0.05-0.27%+8.33%17274.56-14.35-0.08%+16.4%-0.19%-8.04%
'23/06/1618.6-0.1-0.53%+7.75%17288.91-46.07-0.27%+16.1%-0.26%-8.31%
'23/06/1518.7-0.05-0.27%+7.47%17334.98+96.84+0.56%+16.7%-0.83%-9.25%
'23/06/1418.7500%+7.47%17238.14+21.54+0.13%+16.9%-0.13%-9.4%
'23/06/1318.75+0.05+0.27%+7.75%17216.6+261.23+1.54%+18.7%-1.27%-10.9%
'23/06/1218.700%+7.75%16955.37+68.97+0.41%+19.2%-0.41%-11.4%
'23/06/0918.7+0.05+0.27%+8.04%16886.4+152.71+0.91%+20.2%-0.64%-12.2%
'23/06/0818.65-0.1-0.53%+7.47%16733.69-188.79-1.12%+18.9%+0.59%-11.4%
'23/06/0718.75-0.05-0.27%+7.18%16922.48+160.82+0.96%+20%-1.23%-12.9%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.8+0.15+0.8%+8.04%16761.66+47.23+0.28%+20.4%+0.52%-12.3%
'23/06/0518.65+0.2+1.08%+9.21%16714.43+7.52+0.05%+20.4%+1.03%-11.2%
'23/06/0218.45+0.1+0.54%+9.81%16706.91+194.26+1.18%+21.8%-0.64%-12%
'23/06/0118.35-0.2-1.08%+8.63%16512.65-66.31-0.4%+21.4%-0.68%-12.7%
'23/05/3118.5500%+8.63%16578.96-43.78-0.26%+21%+0.26%-12.4%
'23/05/3018.5500%+8.63%16622.74-13.56-0.08%+20.9%+0.08%-12.3%
'23/05/2918.55-0.05-0.27%+8.33%16636.3+131.25+0.8%+21.9%-1.07%-13.6%
'23/05/2618.6-0.1-0.53%+7.75%16505.05+213.05+1.31%+23.5%-1.84%-15.7%
'23/05/2518.7+0.05+0.27%+8.04%16292+132.68+0.82%+24.5%-0.55%-16.5%
'23/05/2418.65+0.1+0.54%+8.63%16159.32-28.71-0.18%+24.3%+0.72%-15.7%
'23/05/2318.5500%+8.63%16188.03+7.14+0.04%+24.3%-0.04%-15.7%
'23/05/2218.55+0.05+0.27%+8.92%16180.89+5.97+0.04%+24.4%+0.23%-15.5%
'23/05/1918.500%+8.92%16174.92+73.04+0.45%+25%-0.45%-16%
'23/05/1818.5+0.15+0.82%+9.81%16101.88+176.59+1.11%+26.3%-0.29%-16.5%
'23/05/1718.35+0.05+0.27%+10.1%15925.29+251.39+1.6%+28.4%-1.33%-18.3%
'23/05/1618.3+0.25+1.39%+11.6%15673.9+198.85+1.28%+30%+0.11%-18.4%
'23/05/1518.05+0.35+1.98%+13.8%15475.05-27.31-0.18%+29.8%+2.16%-15.9%
'23/05/1217.7+0.05+0.28%+14.2%15502.36-12.28-0.08%+29.7%+0.36%-15.5%
交易
日期		(1109) 信大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.65-0.3-1.67%+12.3%15514.64-127.12-0.81%+28.6%-0.86%-16.4%
'23/05/1017.95+0.1+0.56%+12.9%15641.76-85.94-0.55%+27.9%+1.11%-15%
'23/05/0917.8500%+12.9%15727.7+28.13+0.18%+28.2%-0.18%-15.3%
'23/05/0817.85-0.05-0.28%+12.6%15699.57+73.5+0.47%+28.8%-0.75%-16.2%
'23/05/0517.9-0.05-0.28%+12.3%15626.07+17.04+0.11%+28.9%-0.39%-16.6%
'23/05/0417.95+0.1+0.56%+12.9%15609.03+55.62+0.36%+29.4%+0.2%-16.5%
'23/05/0317.85-0.05-0.28%+12.6%15553.41-83.07-0.53%+28.7%+0.25%-16.1%
'23/05/0217.9+0.1+0.56%+13.2%15636.48+57.3+0.37%+29.1%+0.19%-15.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。