| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.4 | -0.05 | -0.26% | 0.77% | 19.4 | 19.45 | 19.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 484 | 938.4萬 | 276 | 1.8張/筆 | 19.39元 | 0.81 | 9.63 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 440.6萬 | 164 | 1.4張/筆 | 19.41元 | -0.1 (-0.51%) | 連漲連跌: 連2跌 ( -0.15元 / -0.77%) 財報評分: 最新64分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 73 | 52 | +21 | 連買5日 | 11,849 | 3.47% | 5,460 | 4,144 | +1,316 | 0.39% | 金額(元) | 142萬 | 101萬 | +40.7萬 | - | - | 1.04億 | 7,774萬 | +2,616萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 18 | 4 | +14 | 賣→買 | - | - | 648 | 277 | +371 | 0.11% | 金額(元) | 34.9萬 | 8.07萬 | +26.8萬 | - | - | 1,226萬 | 517萬 | +709萬 | - | 總計 | 張數 | 91 | 56 | +35 | 連買5日 | - | - | 6,108 | 4,421 | +1,687 | 0.49% | 金額(元) | 176萬 | 109萬 | +67.6萬 | - | - | 1.16億 | 8,291萬 | +3,325萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 73 | 52 | +21 | 連買5日 | - | - | 5,460 | 4,144 | +1,316 | 0.39% | 金額(元) | 142萬 | 101萬 | +40.7萬 | - | - | 1.04億 | 7,774萬 | +2,616萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 73 | 52 | +21 | 連買5日 | 11,849 | 3.47% | 5,460 | 4,144 | +1,316 | 0.39% | 金額(元) | 142萬 | 101萬 | +40.7萬 | - | - | 1.04億 | 7,774萬 | +2,616萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 18 | 4 | +14 | 賣→買 | - | - | 648 | 277 | +371 | 0.11% | 金額(元) | 34.9萬 | 8.07萬 | +26.8萬 | - | - | 1,226萬 | 517萬 | +709萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 4 | +14 | 賣→買 | - | - | 648 | 277 | +371 | 0.11% | 金額(元) | 34.9萬 | 8.07萬 | +26.8萬 | - | - | 1,226萬 | 517萬 | +709萬 | - | 總計 | 張數 | 91 | 56 | +35 | 連買5日 | - | - | 6,108 | 4,421 | +1,687 | 0.49% | 金額(元) | 176萬 | 109萬 | +67.6萬 | - | - | 1.16億 | 8,291萬 | +3,325萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.4 (137) | 19.42 (472) | 19.42 (851) | 19.42 (1,453) | 19.46 (2,870) | 19.06 (5,316) | 18.9 (6,296) | 18.62 (9,265) | 17.91 (1.65萬) | 22.35 (5.27萬) | 21.43 (10.5萬) | 20.69 (11.6萬) | 19.03 (5,460) | 每股賣出均價 (累計賣張) | 19.4 (102) | 19.42 (347) | 19.42 (396) | 19.46 (974) | 19.42 (2,035) | 18.89 (3,618) | 18.62 (5,176) | 18.3 (8,778) | 17.36 (1.87萬) | 21.89 (5.8萬) | 21.23 (9.94萬) | 20.35 (11.1萬) | 18.76 (4,144) | 買賣超張數 (佔發行量) | +35 (0.01%) | +125 (0.04%) | +455 (0.13%) | +479 (0.14%) | +835 (0.24%) | +1,698 (0.5%) | +1,120 (0.33%) | +487 (0.14%) | -2,199 (0.64%) | -5,230 (1.53%) | +5,363 (1.57%) | +5,101 (1.5%) | +1,316 (0.39%) | 買賣超金額 (佔成交額) | +67.9萬 (4.92%) | +243萬 (9.52%) | +883萬 (20.65%) | +926萬 (9.62%) | +1,633萬 (6.72%) | +3,294萬 (6.04%) | +2,266萬 (3.12%) | +1,191萬 (1.04%) | -2,920萬 (1.54%) | -9,071萬 (1.67%) | +1.35億 (1.09%) | +1.44億 (0.97%) | +2,616萬 (4.44%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.62 (110) | 19.86 (527) | 19.3 (587) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.69 (253) | 19.25 (527) | 18.46 (620) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -143 (0.04%) | 0 (0%) | -33 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -275萬 (0.05%) | +32.1萬 (0%) | -11.3萬 (0%) | 0 (0%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.39 (18) | 19.41 (37) | 19.41 (73) | 19.43 (113) | 19.43 (349) | 19.05 (590) | 18.67 (850) | 18.46 (1,780) | 18.19 (3,220) | 19.63 (4,825) | 19.77 (6,460) | 18.79 (7,638) | 18.93 (648) | 每股賣出均價 (累計賣張) | 19.41 (17.2) | 19.41 (26.5) | 19.41 (28.6) | 19.28 (121) | 19.3 (148) | 18.85 (227) | 18.29 (535) | 18.1 (1,164) | 17.55 (2,186) | 18.99 (3,231) | 19.49 (5,753) | 18.62 (6,806) | 18.69 (277) | 買賣超張數 (佔發行量) | +0.78 (0%) | +10.5 (0%) | +44.4 (0.01%) | -8.09 (0%) | +200 (0.06%) | +363 (0.11%) | +315 (0.09%) | +616 (0.18%) | +1,034 (0.3%) | +1,594 (0.47%) | +708 (0.21%) | +832 (0.24%) | +371 (0.11%) | 買賣超金額 (佔成交額) | +1.49萬 (0.11%) | +20.3萬 (0.8%) | +86.3萬 (2.02%) | -13.9萬 (0.14%) | +391萬 (1.61%) | +696萬 (1.28%) | +608萬 (0.84%) | +1,180萬 (1.03%) | +2,022萬 (1.06%) | +3,336萬 (0.61%) | +1,554萬 (0.13%) | +1,673萬 (0.11%) | +709萬 (1.2%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.4 (155) | 19.42 (509) | 19.42 (924) | 19.42 (1,566) | 19.46 (3,219) | 19.06 (5,906) | 18.87 (7,146) | 18.6 (1.1萬) | 17.95 (1.97萬) | 22.12 (5.77萬) | 21.33 (11.2萬) | 20.57 (12.4萬) | 19.02 (6,108) | 每股賣出均價 (累計賣張) | 19.4 (119) | 19.42 (374) | 19.42 (425) | 19.44 (1,095) | 19.41 (2,183) | 18.89 (3,845) | 18.58 (5,711) | 18.27 (9,942) | 17.38 (2.09萬) | 21.74 (6.14萬) | 21.12 (10.6萬) | 20.24 (11.9萬) | 18.75 (4,421) | 買賣超張數 (佔發行量) | +35.8 (0.01%) | +135 (0.04%) | +499 (0.15%) | +471 (0.14%) | +1,035 (0.3%) | +2,061 (0.6%) | +1,435 (0.42%) | +1,103 (0.32%) | -1,165 (0.34%) | -3,779 (1.11%) | +6,070 (1.78%) | +5,900 (1.73%) | +1,687 (0.49%) | 買賣超金額 (佔成交額) | +69.4萬 (5.03%) | +263萬 (10.31%) | +970萬 (22.67%) | +912萬 (9.48%) | +2,023萬 (8.33%) | +3,990萬 (7.32%) | +2,874萬 (3.95%) | +2,371萬 (2.06%) | -898萬 (0.47%) | -6,009萬 (1.1%) | +1.51億 (1.22%) | +1.6億 (1.08%) | +3,325萬 (5.65%) |
目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.4 (137) | 19.42 (472) | 19.42 (851) | 19.42 (1,453) | 19.46 (2,870) | 19.06 (5,316) | 18.9 (6,296) | 18.62 (9,265) | 17.91 (1.65萬) | 22.35 (5.27萬) | 21.43 (10.5萬) | 21.16 (10.9萬) | 19.03 (5,460) | 每股賣出均價 (累計賣張) | 19.4 (102) | 19.42 (347) | 19.42 (396) | 19.46 (974) | 19.42 (2,035) | 18.89 (3,618) | 18.62 (5,176) | 18.3 (8,778) | 17.36 (1.87萬) | 21.89 (5.8萬) | 21.23 (9.94萬) | 21 (10.3萬) | 18.76 (4,144) | 買賣超張數 (佔發行量) | +35 (0.01%) | +125 (0.04%) | +455 (0.13%) | +479 (0.14%) | +835 (0.24%) | +1,698 (0.5%) | +1,120 (0.33%) | +487 (0.14%) | -2,199 (0.64%) | -5,230 (1.53%) | +5,363 (1.57%) | +6,338 (1.86%) | +1,316 (0.39%) | 買賣超金額 (佔成交額) | +67.9萬 (4.92%) | +243萬 (9.52%) | +883萬 (20.65%) | +926萬 (9.62%) | +1,633萬 (6.72%) | +3,294萬 (6.04%) | +2,266萬 (3.12%) | +1,191萬 (1.04%) | -2,920萬 (1.54%) | -9,071萬 (1.67%) | +1.35億 (1.09%) | +1.51億 (1.02%) | +2,616萬 (4.44%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.4 (137) | 19.42 (472) | 19.42 (851) | 19.42 (1,453) | 19.46 (2,870) | 19.06 (5,316) | 18.9 (6,296) | 18.62 (9,265) | 17.91 (1.65萬) | 22.35 (5.27萬) | 21.43 (10.5萬) | 20.69 (11.6萬) | 19.03 (5,460) | 每股賣出均價 (累計賣張) | 19.4 (102) | 19.42 (347) | 19.42 (396) | 19.46 (974) | 19.42 (2,035) | 18.89 (3,618) | 18.62 (5,176) | 18.3 (8,778) | 17.36 (1.87萬) | 21.89 (5.8萬) | 21.23 (9.94萬) | 20.35 (11.1萬) | 18.76 (4,144) | 買賣超張數 (佔發行量) | +35 (0.01%) | +125 (0.04%) | +455 (0.13%) | +479 (0.14%) | +835 (0.24%) | +1,698 (0.5%) | +1,120 (0.33%) | +487 (0.14%) | -2,199 (0.64%) | -5,230 (1.53%) | +5,363 (1.57%) | +5,101 (1.5%) | +1,316 (0.39%) | 買賣超金額 (佔成交額) | +67.9萬 (4.92%) | +243萬 (9.52%) | +883萬 (20.65%) | +926萬 (9.62%) | +1,633萬 (6.72%) | +3,294萬 (6.04%) | +2,266萬 (3.12%) | +1,191萬 (1.04%) | -2,920萬 (1.54%) | -9,071萬 (1.67%) | +1.35億 (1.09%) | +1.44億 (0.97%) | +2,616萬 (4.44%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.62 (110) | 19.86 (527) | 19.3 (587) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.69 (253) | 19.25 (527) | 18.46 (620) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -143 (0.04%) | 0 (0%) | -33 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -275萬 (0.05%) | +32.1萬 (0%) | -11.3萬 (0%) | 0 (0%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.39 (18) | 19.41 (37) | 19.41 (73) | 19.43 (113) | 19.43 (349) | 19.05 (590) | 18.67 (850) | 18.46 (1,780) | 18.19 (3,220) | 19.38 (4,454) | 19.61 (5,908) | 18.64 (6,986) | 18.93 (648) | 每股賣出均價 (累計賣張) | 19.41 (17.2) | 19.41 (26.5) | 19.41 (28.6) | 19.28 (121) | 19.3 (148) | 18.85 (227) | 18.29 (535) | 18.1 (1,164) | 17.55 (2,186) | 18.92 (3,166) | 19.51 (5,507) | 18.67 (6,470) | 18.69 (277) | 買賣超張數 (佔發行量) | +0.78 (0%) | +10.5 (0%) | +44.4 (0.01%) | -8.09 (0%) | +200 (0.06%) | +363 (0.11%) | +315 (0.09%) | +616 (0.18%) | +1,034 (0.3%) | +1,288 (0.38%) | +402 (0.12%) | +516 (0.15%) | +371 (0.11%) | 買賣超金額 (佔成交額) | +1.49萬 (0.11%) | +20.3萬 (0.8%) | +86.3萬 (2.02%) | -13.9萬 (0.14%) | +391萬 (1.61%) | +696萬 (1.28%) | +608萬 (0.84%) | +1,180萬 (1.03%) | +2,022萬 (1.06%) | +2,639萬 (0.48%) | +840萬 (0.07%) | +939萬 (0.06%) | +709萬 (1.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.64 (371) | 21.43 (552) | 21.43 (552) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.02 (65.3) | 19.06 (246) | 19.06 (246) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +306 (0.09%) | +306 (0.09%) | +306 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +697萬 (0.13%) | +714萬 (0.06%) | +714萬 (0.05%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.39 (18) | 19.41 (37) | 19.41 (73) | 19.43 (113) | 19.43 (349) | 19.05 (590) | 18.67 (850) | 18.46 (1,780) | 18.19 (3,220) | 19.63 (4,825) | 19.77 (6,460) | 18.79 (7,638) | 18.93 (648) | 每股賣出均價 (累計賣張) | 19.41 (17.2) | 19.41 (26.5) | 19.41 (28.6) | 19.28 (121) | 19.3 (148) | 18.85 (227) | 18.29 (535) | 18.1 (1,164) | 17.55 (2,186) | 18.99 (3,231) | 19.49 (5,753) | 18.62 (6,806) | 18.69 (277) | 買賣超張數 (佔發行量) | +0.78 (0%) | +10.5 (0%) | +44.4 (0.01%) | -8.09 (0%) | +200 (0.06%) | +363 (0.11%) | +315 (0.09%) | +616 (0.18%) | +1,034 (0.3%) | +1,594 (0.47%) | +708 (0.21%) | +832 (0.24%) | +371 (0.11%) | 買賣超金額 (佔成交額) | +1.49萬 (0.11%) | +20.3萬 (0.8%) | +86.3萬 (2.02%) | -13.9萬 (0.14%) | +391萬 (1.61%) | +696萬 (1.28%) | +608萬 (0.84%) | +1,180萬 (1.03%) | +2,022萬 (1.06%) | +3,336萬 (0.61%) | +1,554萬 (0.13%) | +1,673萬 (0.11%) | +709萬 (1.2%) | 目前股價 19.35元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.4 (155) | 19.42 (509) | 19.42 (924) | 19.42 (1,566) | 19.46 (3,219) | 19.06 (5,906) | 18.87 (7,146) | 18.6 (1.1萬) | 17.95 (1.97萬) | 22.12 (5.77萬) | 21.33 (11.2萬) | 20.57 (12.4萬) | 19.02 (6,108) | 每股賣出均價 (累計賣張) | 19.4 (119) | 19.42 (374) | 19.42 (425) | 19.44 (1,095) | 19.41 (2,183) | 18.89 (3,845) | 18.58 (5,711) | 18.27 (9,942) | 17.38 (2.09萬) | 21.74 (6.14萬) | 21.12 (10.6萬) | 20.24 (11.9萬) | 18.75 (4,421) | 買賣超張數 (佔發行量) | +35.8 (0.01%) | +135 (0.04%) | +499 (0.15%) | +471 (0.14%) | +1,035 (0.3%) | +2,061 (0.6%) | +1,435 (0.42%) | +1,103 (0.32%) | -1,165 (0.34%) | -3,779 (1.11%) | +6,070 (1.78%) | +5,900 (1.73%) | +1,687 (0.49%) | 買賣超金額 (佔成交額) | +69.4萬 (5.03%) | +263萬 (10.31%) | +970萬 (22.67%) | +912萬 (9.48%) | +2,023萬 (8.33%) | +3,990萬 (7.32%) | +2,874萬 (3.95%) | +2,371萬 (2.06%) | -898萬 (0.47%) | -6,009萬 (1.1%) | +1.51億 (1.22%) | +1.6億 (1.08%) | +3,325萬 (5.65%) |
目前股價 19.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 19.35 | -0.05 | -0.26 | 484 | 73 | 52 | +21 | 11,849 | 3.47 | 0 | 0 | 0 | 18 | 4.16 | +13.8 | 91 | 56.2 | +34.8 | '24/04/25 | 19.4 | -0.1 | -0.51 | 227 | 64 | 50 | +14 | 11,826 | 3.46 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 64 | 63.1 | +0.95 | '24/04/24 | 19.5 | 0 | 0 | 603 | 335 | 245 | +90 | 11,812 | 3.46 | 0 | 0 | 0 | 19 | 9.3 | +9.7 | 354 | 254 | +99.7 | '24/04/23 | 19.5 | +0.1 | +0.52 | 321 | 138 | 15 | +123 | 11,579 | 3.39 | 0 | 0 | 0 | 11 | 0 | +11 | 149 | 15 | +134 | '24/04/22 | 19.4 | +0.25 | +1.31 | 568 | 241 | 34 | +207 | 11,451 | 3.35 | 0 | 0 | 0 | 25 | 2.03 | +23 | 266 | 36 | +230 | '24/04/19 | 19.15 | -0.25 | -1.29 | 534 | 84 | 221 | -137 | 11,243 | 3.29 | 0 | 0 | 0 | 5 | 25.5 | -20.5 | 89 | 247 | -158 | '24/04/18 | 19.4 | +0.15 | +0.78 | 360 | 103 | 26 | +77 | 11,341 | 3.32 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 103 | 26.1 | +76.9 | '24/04/17 | 19.25 | +0.05 | +0.26 | 413 | 143 | 35 | +108 | 11,264 | 3.3 | 0 | 0 | 0 | 0 | 62 | -62 | 143 | 97 | +46 | '24/04/16 | 19.2 | -0.25 | -1.29 | 997 | 101 | 216 | -115 | 11,156 | 3.27 | 0 | 0 | 0 | 5 | 4.59 | +0.41 | 106 | 221 | -115 | '24/04/15 | 19.45 | +0.1 | +0.52 | 435 | 171 | 80 | +91 | 11,271 | 3.3 | 0 | 0 | 0 | 30 | 0.34 | +29.7 | 201 | 80.3 | +121 | '24/04/12 | 19.35 | 0 | 0 | 396 | 158 | 73 | +85 | 11,180 | 3.27 | 0 | 0 | 0 | 0 | 7 | -7 | 158 | 80 | +78 | '24/04/11 | 19.35 | -0.65 | -3.25 | 1,759 | 199 | 602 | -403 | 11,095 | 3.25 | 0 | 0 | 0 | 3 | 2.81 | +0.19 | 202 | 605 | -403 | '24/04/10 | 20 | +0.25 | +1.27 | 1,259 | 182 | 63 | +119 | 11,479 | 3.36 | 0 | 0 | 0 | 4 | 0.25 | +3.75 | 186 | 63.3 | +123 | '24/04/09 | 19.75 | +0.1 | +0.51 | 626 | 129 | 106 | +23 | 11,360 | 3.32 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 134 | 106 | +27.9 | '24/04/08 | 19.65 | +0.2 | +1.03 | 976 | 248 | 12 | +236 | 11,337 | 3.32 | 0 | 0 | 0 | 53.2 | 3.05 | +50.1 | 301 | 15 | +286 | '24/04/03 | 19.45 | +0.05 | +0.26 | 787 | 77 | 16 | +61 | 11,101 | 3.25 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 77 | 17.1 | +59.9 | '24/04/02 | 19.4 | +0.1 | +0.52 | 415 | 59 | 49 | +10 | 11,040 | 3.23 | 0 | 0 | 0 | 92 | 13 | +79 | 151 | 62 | +89 | '24/04/01 | 19.3 | +0.1 | +0.52 | 628 | 212 | 29 | +183 | 11,030 | 3.23 | 0 | 0 | 0 | 64.4 | 0 | +64.4 | 276 | 29 | +247 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.2 | 0 | 0 | 273 | 56 | 10 | +46 | 10,847 | 3.17 | 0 | 0 | 0 | 13 | 0 | +13 | 69 | 10 | +59 | '24/03/28 | 19.2 | -0.1 | -0.52 | 395 | 97 | 101 | -4 | 10,801 | 3.16 | 0 | 0 | 0 | 1 | 0 | +1 | 98 | 101 | -3 | '24/03/27 | 19.3 | +0.05 | +0.26 | 419 | 164 | 15 | +149 | 10,805 | 3.16 | 0 | 0 | 0 | 37 | 0 | +37 | 201 | 15 | +186 | '24/03/26 | 19.25 | +0.2 | +1.05 | 806 | 204 | 152 | +52 | 10,656 | 3.12 | 0 | 0 | 0 | 43 | 0.29 | +42.7 | 247 | 152 | +94.7 | '24/03/25 | 19.05 | +0.1 | +0.53 | 723 | 75 | 38 | +37 | 10,604 | 3.1 | 0 | 0 | 0 | 39 | 3.22 | +35.8 | 114 | 41.2 | +72.8 | '24/03/22 | 18.95 | 0 | 0 | 322 | 66 | 6 | +60 | 10,567 | 3.09 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 66 | 6.4 | +59.6 | '24/03/21 | 18.95 | +0.05 | +0.26 | 487 | 106 | 43 | +63 | 10,507 | 3.07 | 0 | 0 | 0 | 4 | 0 | +4 | 110 | 43 | +67 | '24/03/20 | 18.9 | -0.15 | -0.79 | 397 | 73 | 50 | +23 | 10,447 | 3.06 | 0 | 0 | 0 | 5.04 | 7.78 | -2.74 | 78 | 57.8 | +20.3 | '24/03/19 | 19.05 | -0.05 | -0.26 | 596 | 195 | 127 | +68 | 10,414 | 3.05 | 0 | 0 | 0 | 0 | 3.93 | -3.93 | 195 | 131 | +64.1 | '24/03/18 | 19.1 | +0.45 | +2.41 | 1,414 | 407 | 39 | +368 | 10,346 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 39 | +368 | '24/03/15 | 18.65 | -0.1 | -0.53 | 1,032 | 112 | 124 | -12 | 9,978 | 2.92 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 124 | -11 | '24/03/14 | 18.75 | +1.1 | +6.23 | 2,708 | 459 | 75 | +384 | 9,990 | 2.92 | 0 | 0 | 0 | 4 | 4.36 | -0.36 | 463 | 79.4 | +384 | '24/03/13 | 17.65 | +0.05 | +0.28 | 266 | 78 | 29 | +49 | 9,612 | 2.81 | 0 | 0 | 0 | 1 | 3 | -2 | 79 | 32 | +47 | '24/03/12 | 17.6 | +0.05 | +0.28 | 451 | 94 | 16 | +78 | 9,566 | 2.8 | 0 | 0 | 0 | 5 | 0.16 | +4.84 | 99 | 16.2 | +82.8 | '24/03/11 | 17.55 | -0.05 | -0.28 | 296 | 51 | 32 | +19 | 9,479 | 2.77 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 51 | 32.3 | +18.7 | '24/03/08 | 17.6 | -0.1 | -0.56 | 409 | 46 | 35 | +11 | 9,460 | 2.77 | 0 | 0 | 0 | 4 | 22.2 | -18.2 | 50 | 57.2 | -7.22 | '24/03/07 | 17.7 | -0.2 | -1.12 | 873 | 16 | 32 | -16 | 9,449 | 2.76 | 0 | 0 | 0 | 7 | 3.65 | +3.35 | 23 | 35.7 | -12.7 | '24/03/06 | 17.9 | 0 | 0 | 199 | 1 | 13 | -12 | 9,465 | 2.77 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 14 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 17.9 | +0.15 | +0.85 | 811 | 26 | 21 | +5 | 9,477 | 2.77 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 26 | 21.2 | +4.85 | '24/03/04 | 17.75 | -0.05 | -0.28 | 680 | 21 | 20 | +1 | 9,474 | 2.77 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 22 | 20.6 | +1.43 | '24/03/01 | 17.8 | -0.05 | -0.28 | 197 | 2 | 14 | -12 | 9,473 | 2.77 | 0 | 0 | 0 | 14 | 3.24 | +10.8 | 16 | 17.2 | -1.24 | '24/02/29 | 17.85 | +0.2 | +1.13 | 448 | 29 | 7 | +22 | 9,485 | 2.78 | 0 | 0 | 0 | 12 | 3.25 | +8.75 | 41 | 10.3 | +30.7 | '24/02/27 | 17.65 | -0.1 | -0.56 | 262 | 1 | 13 | -12 | 9,463 | 2.77 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 13 | -12 | '24/02/26 | 17.75 | +0.05 | +0.28 | 214 | 3 | 14 | -11 | 9,475 | 2.77 | 0 | 0 | 0 | 6 | 0.1 | +5.9 | 9 | 14.1 | -5.11 | '24/02/23 | 17.7 | 0 | 0 | 185 | 0 | 8 | -8 | 9,486 | 2.78 | 0 | 0 | 0 | 4 | 0.13 | +3.87 | 4 | 8.13 | -4.13 | '24/02/22 | 17.7 | 0 | 0 | 117 | 4 | 36 | -32 | 9,494 | 2.78 | 0 | 0 | 0 | 7 | 0.14 | +6.86 | 11 | 36.1 | -25.1 | '24/02/21 | 17.7 | 0 | 0 | 363 | 6 | 178 | -172 | 9,526 | 2.79 | 0 | 0 | 0 | 13 | 4.99 | +8.01 | 19 | 183 | -164 | '24/02/20 | 17.7 | -0.05 | -0.28 | 319 | 12 | 211 | -199 | 9,698 | 2.84 | 0 | 0 | 0 | 1 | 5.69 | -4.69 | 13 | 217 | -204 | '24/02/19 | 17.75 | +0.1 | +0.57 | 517 | 72 | 42 | +30 | 9,897 | 2.9 | 0 | 0 | 0 | 10 | 0.08 | +9.92 | 82 | 42.1 | +39.9 | '24/02/16 | 17.65 | +0.05 | +0.28 | 228 | 27 | 71 | -44 | 9,867 | 2.89 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 29 | 71 | -42 | '24/02/15 | 17.6 | -0.15 | -0.85 | 232 | 27 | 28 | -1 | 9,902 | 2.9 | 0 | 0 | 0 | 5 | 4.36 | +0.64 | 32 | 32.4 | -0.36 | '24/02/05 | 17.75 | 0 | 0 | 79.2 | 0 | 40 | -40 | 9,903 | 2.9 | 0 | 0 | 0 | 4 | 1.11 | +2.89 | 4 | 41.1 | -37.1 | '24/02/02 | 17.75 | 0 | 0 | 109 | 17 | 25 | -8 | 9,943 | 2.91 | 0 | 0 | 0 | 4 | 3 | +1 | 21 | 28 | -7 | '24/02/01 | 17.75 | +0.05 | +0.28 | 67.1 | 18 | 6 | +12 | 9,951 | 2.91 | 0 | 0 | 0 | 5 | 0.89 | +4.11 | 23 | 6.89 | +16.1 | '24/01/31 | 17.7 | -0.15 | -0.84 | 88.9 | 2 | 14 | -12 | 9,939 | 2.91 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 14 | -12 | '24/01/30 | 17.85 | 0 | 0 | 27.6 | 5 | 3 | +2 | 9,952 | 2.91 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 3.02 | +1.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 17.85 | 0 | 0 | 168 | 27 | 6 | +21 | 9,950 | 2.91 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 30 | 6.1 | +23.9 | '24/01/26 | 17.85 | 0 | 0 | 77.5 | 10 | 1 | +9 | 9,929 | 2.91 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 10 | 1.06 | +8.94 | '24/01/25 | 17.85 | -0.05 | -0.28 | 96.6 | 2 | 15 | -13 | 9,920 | 2.9 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 18 | -16 | '24/01/24 | 17.9 | 0 | 0 | 143 | 7 | 15 | -8 | 9,933 | 2.91 | 0 | 0 | 0 | 0 | 9 | -9 | 7 | 24 | -17 | '24/01/23 | 17.9 | -0.05 | -0.28 | 56.1 | 3 | 10 | -7 | 9,939 | 2.91 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 11 | -7 | '24/01/22 | 17.95 | +0.2 | +1.13 | 58.7 | 5 | 6 | -1 | 9,946 | 2.91 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 9 | -4 | '24/01/19 | 17.75 | +0.1 | +0.57 | 90.1 | 4 | 68 | -64 | 9,947 | 2.91 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 4 | 71 | -67 | '24/01/18 | 17.65 | +0.05 | +0.28 | 44.7 | 2 | 14 | -12 | 10,011 | 2.93 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 14 | -12 | '24/01/17 | 17.6 | -0.2 | -1.12 | 242 | 8 | 161 | -153 | 10,023 | 2.93 | 0 | 0 | 0 | 46 | 2.09 | +43.9 | 54 | 163 | -109 | '24/01/16 | 17.8 | -0.2 | -1.11 | 252 | 13 | 106 | -93 | 10,176 | 2.98 | 0 | 0 | 0 | 2 | 3.4 | -1.4 | 15 | 109 | -94.4 | '24/01/15 | 18 | -0.05 | -0.28 | 105 | 0 | 25 | -25 | 10,269 | 3.01 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 1 | 25.7 | -24.7 | '24/01/12 | 18.05 | -0.05 | -0.28 | 60.7 | 0 | 3 | -3 | 10,294 | 3.01 | 0 | 0 | 0 | 4 | 0.79 | +3.21 | 4 | 3.79 | +0.21 | '24/01/11 | 18.1 | +0.05 | +0.28 | 68 | 5 | 14 | -9 | 10,297 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/01/10 | 18.05 | 0 | 0 | 71.2 | 0 | 24 | -24 | 10,306 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '24/01/09 | 18.05 | -0.05 | -0.28 | 90.1 | 2 | 9 | -7 | 10,330 | 3.02 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 9 | -5 | '24/01/08 | 18.1 | -0.05 | -0.28 | 181 | 34 | 1 | +33 | 10,337 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '24/01/05 | 18.15 | 0 | 0 | 221 | 2 | 2 | 0 | 10,304 | 3.02 | 0 | 0 | 0 | 2 | 0.23 | +1.77 | 4 | 2.23 | +1.77 | '24/01/04 | 18.15 | +0.05 | +0.28 | 227 | 37 | 10 | +27 | 10,304 | 3.02 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 37 | 10.1 | +26.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 18.1 | -0.1 | -0.55 | 105 | 0 | 37 | -37 | 10,277 | 3.01 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 0 | 52.3 | -52.3 | '24/01/02 | 18.2 | -0.05 | -0.27 | 229 | 10 | 5 | +5 | 10,314 | 3.02 | 0 | 0 | 0 | 0 | 8.24 | -8.24 | 10 | 13.2 | -3.24 | '23/12/29 | 18.25 | +0.05 | +0.27 | 51.5 | 11 | 7 | +4 | 10,309 | 3.02 | 0 | 0 | 0 | 0 | 5.24 | -5.24 | 11 | 12.2 | -1.24 | '23/12/28 | 18.2 | 0 | 0 | 121 | 30 | 6 | +24 | 10,303 | 3.02 | 0 | 0 | 0 | 0 | 6 | -6 | 30 | 12 | +18 | '23/12/27 | 18.2 | +0.05 | +0.28 | 128 | 18 | 18 | 0 | 10,279 | 3.01 | 0 | 0 | 0 | 1 | 7.08 | -6.08 | 19 | 25.1 | -6.08 | '23/12/26 | 18.15 | 0 | 0 | 93.5 | 8 | 4 | +4 | 10,279 | 3.01 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 4 | +7 | '23/12/25 | 18.15 | -0.05 | -0.27 | 93 | 7 | 5 | +2 | 10,275 | 3.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 7 | 5.04 | +1.96 | '23/12/22 | 18.2 | 0 | 0 | 99.9 | 2 | 10 | -8 | 10,273 | 3.01 | 0 | 0 | 0 | 1 | 4.09 | -3.09 | 3 | 14.1 | -11.1 | '23/12/21 | 18.2 | -0.25 | -1.36 | 398 | 32 | 29 | +3 | 10,281 | 3.01 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 33 | 30.4 | +2.65 | '23/12/20 | 18.45 | +0.35 | +1.93 | 439 | 101 | 20 | +81 | 10,278 | 3.01 | 0 | 0 | 0 | 0 | 4.12 | -4.12 | 101 | 24.1 | +76.9 | '23/12/19 | 18.1 | 0 | 0 | 1,219 | 52 | 44 | +8 | 10,197 | 2.98 | 0 | 0 | 0 | 1 | 7.73 | -6.73 | 53 | 51.7 | +1.27 | '23/12/18 | 18.1 | -0.05 | -0.28 | 165 | 19 | 2 | +17 | 10,189 | 2.98 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 19 | 4.37 | +14.6 | '23/12/15 | 18.15 | +0.05 | +0.28 | 229 | 78 | 5 | +73 | 10,172 | 2.98 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 78 | 5.1 | +72.9 | '23/12/14 | 18.1 | +0.1 | +0.56 | 174 | 19 | 10 | +9 | 10,099 | 2.96 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 19 | 10.1 | +8.92 | '23/12/13 | 18 | -0.05 | -0.28 | 97 | 0 | 9 | -9 | 10,090 | 2.95 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 1 | 10.1 | -9.07 | '23/12/12 | 18.05 | 0 | 0 | 199 | 80 | 56 | +24 | 10,099 | 2.96 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 80 | 56.1 | +23.9 | '23/12/11 | 18.05 | -0.1 | -0.55 | 199 | 10 | 51 | -41 | 10,075 | 2.95 | 0 | 0 | 0 | 1 | 5.24 | -4.24 | 11 | 56.2 | -45.2 | '23/12/08 | 18.15 | 0 | 0 | 70.3 | 10 | 22 | -12 | 10,116 | 2.96 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 10 | 22.2 | -12.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18.15 | -0.05 | -0.27 | 215 | 8 | 18 | -10 | 10,128 | 2.96 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 8 | 18.2 | -10.2 | '23/12/06 | 18.2 | +0.05 | +0.28 | 84.8 | 2 | 35 | -33 | 10,138 | 2.97 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 2 | 35.5 | -33.5 | '23/12/05 | 18.15 | -0.05 | -0.27 | 90.1 | 0 | 47 | -47 | 10,171 | 2.98 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 50 | -49 | '23/12/04 | 18.2 | +0.05 | +0.28 | 65.4 | 8 | 14 | -6 | 10,218 | 2.99 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 9 | 14.6 | -5.58 | '23/12/01 | 18.15 | 0 | 0 | 103 | 15 | 22 | -7 | 10,224 | 2.99 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 24 | -9 | '23/11/30 | 18.15 | 0 | 0 | 116 | 2 | 26 | -24 | 10,231 | 2.99 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 3 | 26.1 | -23.1 | '23/11/29 | 18.15 | -0.05 | -0.27 | 185 | 6 | 16 | -10 | 10,255 | 3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 6 | 16.1 | -10.1 | '23/11/28 | 18.2 | -0.05 | -0.27 | 203 | 22 | 96 | -74 | 10,265 | 3 | 0 | 0 | 0 | 7 | 0.19 | +6.81 | 29 | 96.2 | -67.2 | '23/11/27 | 18.25 | +0.3 | +1.67 | 339 | 10 | 59 | -49 | 10,339 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 59 | -49 | '23/11/24 | 17.95 | -0.1 | -0.55 | 110 | 8 | 17 | -9 | 10,388 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/11/23 | 18.05 | -0.05 | -0.28 | 105 | 9 | 17 | -8 | 10,397 | 3.04 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 19 | -10 | '23/11/22 | 18.1 | 0 | 0 | 144 | 1 | 17 | -16 | 10,405 | 3.05 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 2 | 18.3 | -16.3 | '23/11/21 | 18.1 | +0.05 | +0.28 | 301 | 57 | 30 | +27 | 10,421 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 30 | +27 | '23/11/20 | 18.05 | +0.15 | +0.84 | 173 | 30 | 22 | +8 | 10,394 | 3.04 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 31 | 22.2 | +8.82 | '23/11/17 | 17.9 | +0.05 | +0.28 | 81.2 | 23 | 5 | +18 | 10,383 | 3.04 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 5 | +19 | '23/11/16 | 17.85 | 0 | 0 | 186 | 16 | 22 | -6 | 10,365 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/11/15 | 17.85 | +0.1 | +0.56 | 391 | 16 | 17 | -1 | 10,376 | 3.04 | 0 | 0 | 0 | 140 | 187 | -47 | 156 | 204 | -48 | '23/11/14 | 17.75 | +0.1 | +0.57 | 63.4 | 7 | 13 | -6 | 10,377 | 3.04 | 0 | 0 | 0 | 10 | 7.12 | +2.88 | 17 | 20.1 | -3.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.65 | -0.05 | -0.28 | 226 | 64 | 62 | +2 | 10,383 | 3.04 | 0 | 0 | 0 | 18.1 | 0 | +18.1 | 82.1 | 62 | +20.1 | '23/11/10 | 17.7 | 0 | 0 | 72.3 | 0 | 15 | -15 | 10,381 | 3.04 | 0 | 0 | 0 | 0.14 | 2.01 | -1.87 | 0.14 | 17 | -16.9 | '23/11/09 | 17.7 | -0.05 | -0.28 | 88.4 | 7 | 54.2 | -47.2 | 10,396 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 54.2 | -47.2 | '23/11/08 | 17.75 | 0 | 0 | 161 | 16 | 8 | +8 | 10,444 | 3.06 | 0 | 0 | 0 | 4.14 | 0 | +4.14 | 20.1 | 8 | +12.1 | '23/11/07 | 17.75 | 0 | 0 | 50.1 | 0 | 8 | -8 | 10,437 | 3.05 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 8.09 | -8.09 | '23/11/06 | 17.75 | +0.05 | +0.28 | 69.9 | 9 | 12 | -3 | 10,445 | 3.06 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 17 | -8 | '23/11/03 | 17.7 | +0.05 | +0.28 | 49.7 | 0 | 18 | -18 | 10,448 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/11/02 | 17.65 | +0.2 | +1.15 | 101 | 20 | 21 | -1 | 10,462 | 3.06 | 0 | 0 | 0 | 6 | 0 | +6 | 26 | 21 | +5 | '23/11/01 | 17.45 | -0.05 | -0.29 | 31 | 2 | 16 | -14 | 10,459 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/10/31 | 17.5 | 0 | 0 | 29.2 | 0 | 16 | -16 | 10,473 | 3.06 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 18 | -18 | '23/10/30 | 17.5 | -0.05 | -0.28 | 38.6 | 1 | 11 | -10 | 10,489 | 3.07 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 11 | -8 | '23/10/27 | 17.55 | +0.1 | +0.57 | 95.3 | 0 | 24 | -24 | 10,499 | 3.07 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 27 | -27 | '23/10/26 | 17.45 | -0.05 | -0.29 | 38.7 | 1 | 13 | -12 | 10,523 | 3.08 | 0 | 0 | 0 | 0 | 13 | -13 | 1 | 26 | -25 | '23/10/25 | 17.5 | 0 | 0 | 95.3 | 2 | 43 | -41 | 10,535 | 3.08 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 2 | 43.2 | -41.2 | '23/10/24 | 17.5 | +0.1 | +0.57 | 63.9 | 8 | 5 | +3 | 10,576 | 3.09 | 0 | 0 | 0 | 0 | 13.8 | -13.8 | 8 | 18.8 | -10.8 | '23/10/23 | 17.4 | -0.1 | -0.57 | 85.2 | 1 | 51 | -50 | 10,573 | 3.09 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 52 | -50 | '23/10/20 | 17.5 | 0 | 0 | 79.4 | 26 | 32 | -6 | 10,623 | 3.11 | 0 | 0 | 0 | 1 | 2.05 | -1.05 | 27 | 34.1 | -7.05 | '23/10/19 | 17.5 | +0.1 | +0.57 | 78.4 | 21 | 26 | -5 | 10,629 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.4 | -0.25 | -1.42 | 128 | 8 | 66 | -58 | 10,634 | 3.11 | 0 | 0 | 0 | 18 | 0.3 | +17.7 | 26 | 66.3 | -40.3 | '23/10/17 | 17.65 | -0.05 | -0.28 | 59.9 | 0 | 9 | -9 | 10,692 | 3.13 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 0 | 9.58 | -9.58 | '23/10/16 | 17.7 | 0 | 0 | 94.1 | 7 | 11 | -4 | 10,701 | 3.13 | 0 | 0 | 0 | 20 | 0.34 | +19.7 | 27 | 11.3 | +15.7 | '23/10/13 | 17.7 | -0.1 | -0.56 | 213 | 6 | 21 | -15 | 10,705 | 3.13 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 6 | 21.6 | -15.6 | '23/10/12 | 17.8 | -0.1 | -0.56 | 157 | 19 | 20 | -1 | 10,718 | 3.14 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 20 | +1 | '23/10/11 | 17.9 | +0.1 | +0.56 | 399 | 29 | 51.9 | -22.9 | 10,719 | 3.14 | 0 | 0 | 0 | 12 | 6 | +6.01 | 41 | 57.9 | -16.9 | '23/10/06 | 17.8 | 0 | 0 | 56.6 | 3 | 35 | -32 | 10,741 | 3.14 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 35 | -30 | '23/10/05 | 17.8 | +0.1 | +0.56 | 71 | 4 | 10 | -6 | 10,773 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/10/04 | 17.7 | -0.05 | -0.28 | 77.6 | 0 | 19 | -19 | 10,779 | 3.15 | 0 | 0 | 0 | 2 | 12 | -10 | 2 | 31 | -29 | '23/10/03 | 17.75 | 0 | 0 | 40.2 | 3 | 6 | -3 | 10,798 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/02 | 17.75 | 0 | 0 | 155 | 16 | 24 | -8 | 10,801 | 3.16 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 24 | -6 | '23/09/28 | 17.75 | +0.05 | +0.28 | 93.5 | 3 | 43 | -40 | 10,809 | 3.16 | 0 | 0 | 0 | 1 | 9.33 | -8.33 | 4 | 52.3 | -48.3 | '23/09/27 | 17.7 | -0.1 | -0.56 | 99.9 | 0 | 38 | -38 | 10,849 | 3.18 | 0 | 0 | 0 | 0 | 19.4 | -19.4 | 0 | 57.4 | -57.4 | '23/09/26 | 17.8 | -0.05 | -0.28 | 90.6 | 1 | 56 | -55 | 10,887 | 3.19 | 0 | 0 | 0 | 1 | 7.53 | -6.53 | 2 | 63.5 | -61.5 | '23/09/25 | 17.85 | 0 | 0 | 78 | 0 | 32 | -32 | 10,941 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/09/22 | 17.85 | 0 | 0 | 154 | 0 | 108 | -108 | 10,973 | 3.21 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 108 | -108 | '23/09/21 | 17.85 | -0.2 | -1.11 | 125 | 3 | 107 | -104 | 11,081 | 3.24 | 0 | 0 | 0 | 1 | 4 | -3 | 4 | 111 | -107 | '23/09/20 | 18.05 | 0 | 0 | 79.4 | 3 | 13 | -10 | 11,185 | 3.27 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 13 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.05 | +0.05 | +0.28 | 55.7 | 0 | 31 | -31 | 11,195 | 3.28 | 0 | 0 | 0 | 28 | 4.06 | +23.9 | 28 | 35.1 | -7.06 | '23/09/18 | 18 | -0.1 | -0.55 | 66.6 | 5 | 44 | -39 | 11,226 | 3.29 | 0 | 0 | 0 | 1 | 3.18 | -2.18 | 6 | 47.2 | -41.2 | '23/09/15 | 18.1 | 0 | 0 | 31.5 | 0 | 1 | -1 | 11,265 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 18.1 | 0 | 0 | 93.5 | 4 | 13 | -9 | 11,266 | 3.3 | 0 | 0 | 0 | 28 | 0 | +28 | 32 | 13 | +19 | '23/09/13 | 18.1 | +0.2 | +1.12 | 137 | 3 | 20 | -17 | 11,275 | 3.3 | 0 | 0 | 0 | 109 | 0 | +109 | 112 | 20 | +92 | '23/09/12 | 17.9 | +0.05 | +0.28 | 63.7 | 0 | 22 | -22 | 11,292 | 3.31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 22 | -21 | '23/09/11 | 17.85 | -0.1 | -0.56 | 112 | 4 | 16 | -12 | 11,314 | 3.31 | 0 | 0 | 0 | 2 | 10 | -8 | 6 | 26 | -20 | '23/09/08 | 17.95 | 0 | 0 | 26.1 | 2 | 9 | -7 | 11,326 | 3.31 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 2 | 15 | -13 | '23/09/07 | 17.95 | -0.05 | -0.28 | 105 | 2 | 14 | -12 | 11,333 | 3.32 | 0 | 0 | 0 | 2 | 13 | -11 | 4 | 27 | -23 | '23/09/06 | 18 | -0.15 | -0.83 | 244 | 4 | 75 | -71 | 11,345 | 3.32 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 4 | 94.1 | -90.1 | '23/09/05 | 18.15 | 0 | 0 | 64.3 | 3 | 3 | 0 | 11,416 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/04 | 18.15 | -0.05 | -0.27 | 83.9 | 4 | 2 | +2 | 11,416 | 3.34 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/09/01 | 18.2 | +0.1 | +0.55 | 68.4 | 13 | 3 | +10 | 11,414 | 3.34 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 5 | +8 | '23/08/31 | 18.1 | -0.1 | -0.55 | 112 | 6 | 9 | -3 | 11,404 | 3.34 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 9 | -3 | '23/08/30 | 18.2 | +0.05 | +0.28 | 120 | 24 | 7 | +17 | 11,407 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 7 | +18 | '23/08/29 | 18.15 | 0 | 0 | 162 | 65 | 23 | +42 | 11,390 | 3.33 | 0 | 0 | 0 | 1 | 10 | -9.02 | 66 | 33 | +33 | '23/08/28 | 18.15 | +0.05 | +0.28 | 98.6 | 26 | 9 | +17 | 11,378 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 10 | +16 | '23/08/25 | 18.1 | 0 | 0 | 72.5 | 41 | 9 | +32 | 11,361 | 3.33 | 0 | 0 | 0 | 0 | 5.08 | -5.08 | 41 | 14.1 | +26.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.1 | +0.1 | +0.56 | 268 | 55 | 19 | +36 | 11,329 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 19 | +36 | '23/08/23 | 18 | -0.1 | -0.55 | 224 | 31 | 20 | +11 | 11,293 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 20 | +11 | '23/08/22 | 18.1 | -0.05 | -0.28 | 57.6 | 6 | 8 | -2 | 11,282 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/08/21 | 18.15 | +0.15 | +0.83 | 152 | 66 | 8 | +58 | 11,284 | 3.3 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 66 | 8.28 | +57.7 | '23/08/18 | 18 | -0.1 | -0.55 | 182 | 65 | 23 | +42 | 11,226 | 3.29 | 0 | 0 | 0 | 1 | 10 | -9.02 | 66 | 33 | +33 | '23/08/17 | 18.1 | -0.15 | -0.82 | 309 | 43 | 57 | -14 | 11,184 | 3.27 | 0 | 0 | 0 | 8 | 4 | +4 | 51 | 61 | -10 | '23/08/16 | 18.25 | -0.2 | -1.08 | 443 | 63 | 49 | +14 | 11,189 | 3.27 | 0 | 0 | 0 | 19 | 0 | +19 | 82 | 49 | +33 | '23/08/15 | 18.45 | +0.2 | +1.1 | 812 | 273 | 41 | +232 | 11,175 | 3.27 | 0 | 0 | 0 | 5 | 0 | +5 | 278 | 41 | +237 | '23/08/14 | 18.25 | +0.45 | +2.53 | 1,168 | 150 | 256 | -106 | 10,967 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 256 | -106 | '23/08/11 | 17.8 | +0.8 | +4.71 | 1,041 | 199 | 72 | +127 | 11,073 | 3.24 | 0 | 0 | 0 | 0 | 6.19 | -6.19 | 199 | 78.2 | +121 | '23/08/10 | 17 | -0.15 | -0.87 | 141 | 9 | 25 | -16 | 10,943 | 3.2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 9 | 26 | -17 | '23/08/09 | 17.15 | -0.05 | -0.29 | 112 | 20 | 98 | -78 | 10,946 | 3.2 | 0 | 0 | 0 | 0 | 8 | -8 | 20 | 106 | -86 | '23/08/08 | 17.2 | 0 | 0 | 198 | 30 | 110 | -80 | 10,967 | 3.21 | 0 | 0 | 0 | 1 | 27.2 | -26.2 | 31 | 137 | -106 | '23/08/07 | 17.2 | -0.1 | -0.58 | 137 | 7 | 8 | -1 | 11,022 | 3.23 | 0 | 0 | 0 | 0 | 8.23 | -8.23 | 7 | 16.2 | -9.23 | '23/08/04 | 17.3 | +0.05 | +0.29 | 103 | 50 | 7 | +43 | 11,023 | 3.23 | 0 | 0 | 0 | 0 | 40 | -40 | 50 | 47 | +3 | '23/08/02 | 17.25 | +0.05 | +0.29 | 271 | 57 | 48 | +9 | 10,980 | 3.21 | 0 | 0 | 0 | 0 | 14 | -14 | 57 | 62 | -5 | '23/08/01 | 17.2 | +0.1 | +0.58 | 124 | 14 | 11 | +3 | 10,962 | 3.21 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 11 | +6 | '23/07/31 | 17.1 | -0.15 | -0.87 | 355 | 58 | 62 | -4 | 10,959 | 3.21 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 59 | 62.3 | -3.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.25 | +0.05 | +0.29 | 229 | 40 | 8 | +32 | 10,963 | 3.21 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 40 | 8.02 | +32 | '23/07/27 | 17.2 | +0.15 | +0.88 | 161 | 72 | 13 | +59 | 10,931 | 3.2 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 14 | +58 | '23/07/26 | 17.05 | -0.05 | -0.29 | 132 | 28 | 36 | -8 | 10,872 | 3.18 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 37 | -9 | '23/07/25 | 17.1 | +0.05 | +0.29 | 137 | 8 | 60 | -52 | 10,869 | 3.18 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 8 | 60 | -52 | '23/07/24 | 17.05 | -0.25 | -1.45 | 287 | 4 | 122 | -118 | 10,917 | 3.2 | 0 | 0 | 0 | 0 | 5.88 | -5.88 | 4 | 128 | -124 | '23/07/21 | 17.3 | 0 | 0 | 154 | 0 | 86 | -86 | 11,035 | 3.23 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 88 | -87 | '23/07/20 | 17.3 | +0.1 | +0.58 | 111 | 4 | 37 | -33 | 11,112 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '23/07/19 | 17.2 | 0 | 0 | 140 | 15 | 33 | -18 | 11,131 | 3.26 | 0 | 0 | 0 | 1 | 3.09 | -2.09 | 16 | 36.1 | -20.1 | '23/07/18 | 17.2 | -0.1 | -0.58 | 255 | 25 | 19 | +6 | 11,149 | 3.26 | 0 | 0 | 0 | 1 | 2.91 | -1.91 | 26 | 21.9 | +4.09 | '23/07/17 | 17.3 | 0 | 0 | 214 | 24 | 14 | +10 | 11,138 | 3.26 | 0 | 0 | 0 | 2 | 3.04 | -1.04 | 26 | 17 | +8.96 | '23/07/14 | 17.3 | -0.05 | -0.29 | 213 | 15 | 46 | -31 | 11,128 | 3.26 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 16 | 47 | -31 | '23/07/13 | 17.35 | +0.1 | +0.58 | 197 | 30 | 21 | +9 | 11,159 | 3.27 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 31 | 21.2 | +9.83 | '23/07/12 | 18.05 | 0 | 0 | 358 | 6 | 33 | -27 | 11,173 | 3.27 | 0 | 0 | 0 | 0 | 8.75 | -8.75 | 6 | 41.8 | -35.8 | '23/07/11 | 18.05 | 0 | 0 | 387 | 54 | 4 | +50 | 11,221 | 3.28 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 55 | 4.82 | +50.2 | '23/07/10 | 18.05 | -0.1 | -0.55 | 268 | 11 | 46 | -35 | 11,171 | 3.27 | 0 | 0 | 0 | 1 | 124 | -123 | 12 | 170 | -158 | '23/07/07 | 18.15 | -0.1 | -0.55 | 614 | 8 | 172 | -164 | 11,206 | 3.28 | 0 | 0 | 0 | 3 | 7.63 | -4.63 | 11 | 180 | -169 | '23/07/06 | 18.25 | -0.2 | -1.08 | 252 | 3 | 24 | -21 | 11,370 | 3.33 | 0 | 0 | 0 | 1 | 8.22 | -7.22 | 4 | 32.2 | -28.2 | '23/07/05 | 18.45 | 0 | 0 | 180 | 14 | 10 | +4 | 11,391 | 3.33 | 0 | 0 | 0 | 0 | 18 | -18 | 14 | 28 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.45 | 0 | 0 | 136 | 5 | 53 | -48 | 11,387 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 54 | -49 | '23/07/03 | 18.45 | -0.05 | -0.27 | 298 | 10 | 7 | +3 | 11,435 | 3.35 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 7 | +5 | '23/06/30 | 18.5 | 0 | 0 | 125 | 3 | 6 | -3 | 11,432 | 3.35 | 0 | 0 | 0 | 22 | 1 | +21 | 25 | 7 | +18 | '23/06/29 | 18.5 | +0.05 | +0.27 | 85.4 | 2 | 3 | -1 | 11,435 | 3.35 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 3 | +5 | '23/06/28 | 18.45 | -0.05 | -0.27 | 62.1 | 0 | 11 | -11 | 11,496 | 3.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 11 | -10 | '23/06/27 | 18.5 | -0.1 | -0.54 | 88.4 | 11 | 21 | -10 | 11,507 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/06/26 | 18.6 | -0.1 | -0.53 | 127 | 13 | 4 | +9 | 11,517 | 3.37 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 16 | 4.09 | +11.9 | '23/06/21 | 18.7 | +0.2 | +1.08 | 143 | 68 | 17 | +51 | 11,508 | 3.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 68 | 17 | +51 | '23/06/20 | 18.5 | -0.05 | -0.27 | 88.1 | 0 | 18 | -18 | 11,457 | 3.35 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 0 | 19.3 | -19.3 | '23/06/19 | 18.55 | -0.05 | -0.27 | 127 | 0 | 1 | -1 | 11,475 | 3.36 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/06/16 | 18.6 | -0.1 | -0.53 | 191 | 10 | 2 | +8 | 11,476 | 3.36 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '23/06/15 | 18.7 | -0.05 | -0.27 | 216 | 6 | 4 | +2 | 11,468 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | '23/06/14 | 18.75 | 0 | 0 | 76.7 | 1 | 5 | -4 | 11,466 | 3.36 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 5 | +3 | '23/06/13 | 18.75 | +0.05 | +0.27 | 261 | 29 | 23 | +6 | 11,470 | 3.36 | 0 | 0 | 0 | 17.1 | 2.68 | +14.4 | 46.1 | 25.7 | +20.4 | '23/06/12 | 18.7 | 0 | 0 | 132 | 8 | 30 | -22 | 11,464 | 3.36 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 8 | 30.1 | -22.1 | '23/06/09 | 18.7 | +0.05 | +0.27 | 215 | 18 | 53 | -35 | 11,486 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 53 | -35 | '23/06/08 | 18.65 | -0.1 | -0.53 | 79.9 | 2 | 11 | -9 | 11,521 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/06/07 | 18.75 | -0.05 | -0.27 | 136 | 37 | 15 | +22 | 11,530 | 3.37 | 0 | 0 | 0 | 1.43 | 0 | +1.43 | 38.4 | 15 | +23.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 18.8 | +0.15 | +0.8 | 216 | 29 | 8 | +21 | 11,508 | 3.37 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 29 | 8 | +21 | '23/06/05 | 18.65 | +0.2 | +1.08 | 320 | 33 | 9 | +24 | 11,487 | 3.36 | 0 | 0 | 0 | 66 | 0 | +66 | 99 | 9 | +90 | '23/06/02 | 18.45 | +0.1 | +0.54 | 275 | 23 | 14 | +9 | 11,463 | 3.36 | 0 | 0 | 0 | 1.19 | 0 | +1.19 | 24.2 | 14 | +10.2 | '23/06/01 | 18.35 | -0.2 | -1.08 | 260 | 3 | 28 | -25 | 11,446 | 3.35 | 0 | 0 | 0 | 2 | 66.1 | -64.1 | 5 | 94.1 | -89.1 | '23/05/31 | 18.55 | 0 | 0 | 123 | 6 | 30 | -24 | 11,471 | 3.36 | 0 | 0 | 0 | 34 | 1 | +33 | 40 | 31 | +9 | '23/05/30 | 18.55 | 0 | 0 | 95.1 | 13 | 9 | +4 | 11,495 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/05/29 | 18.55 | -0.05 | -0.27 | 186 | 6 | 22 | -16 | 11,488 | 3.36 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 22 | -14 | '23/05/26 | 18.6 | -0.1 | -0.53 | 149 | 1 | 22 | -21 | 11,504 | 3.37 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 25 | -21 | '23/05/25 | 18.7 | +0.05 | +0.27 | 106 | 5 | 14 | -9 | 11,525 | 3.37 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 15 | -8 | '23/05/24 | 18.65 | +0.1 | +0.54 | 243 | 60 | 10 | +50 | 11,534 | 3.38 | 0 | 0 | 0 | 25 | 17 | +8 | 85 | 27 | +58 | '23/05/23 | 18.55 | 0 | 0 | 105 | 25 | 11 | +14 | 11,484 | 3.36 | 0 | 0 | 0 | 3 | 20 | -17 | 28 | 31 | -3 | '23/05/22 | 18.55 | +0.05 | +0.27 | 287 | 57.1 | 14 | +43.1 | 11,467 | 3.36 | 0 | 0 | 0 | 109 | 1 | +108 | 166 | 15 | +151 | '23/05/19 | 18.5 | 0 | 0 | 110 | 20 | 13 | +7 | 11,431 | 3.35 | 0 | 0 | 0 | 10 | 24 | -14 | 30 | 37 | -7 | '23/05/18 | 18.5 | +0.15 | +0.82 | 392 | 94 | 7 | +87 | 10,363 | 3.03 | 0 | 0 | 0 | 38 | 0 | +38 | 132 | 7 | +125 | '23/05/17 | 18.35 | +0.05 | +0.27 | 425 | 87 | 13 | +74 | 10,276 | 3.01 | 0 | 0 | 0 | 155 | 0 | +155 | 242 | 13 | +229 | '23/05/16 | 18.3 | +0.25 | +1.39 | 411 | 91 | 20.1 | +70.9 | 10,202 | 2.99 | 0 | 0 | 0 | 54 | 10 | +44 | 145 | 30.1 | +115 | '23/05/15 | 18.05 | +0.35 | +1.98 | 447 | 30 | 66 | -36 | 10,131 | 2.96 | 0 | 0 | 0 | 7 | 0 | +7 | 37 | 66 | -29 | '23/05/12 | 17.7 | +0.05 | +0.28 | 145 | 44 | 2 | +42 | 10,167 | 2.98 | 0 | 0 | 0 | 7 | 0 | +7 | 51 | 2 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 17.65 | -0.3 | -1.67 | 467 | 42 | 45 | -3 | 10,125 | 2.96 | 0 | 0 | 0 | 4 | 0 | +4 | 46 | 45 | +1 | '23/05/10 | 17.95 | +0.1 | +0.56 | 133 | 25 | 2 | +23 | 10,128 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/05/09 | 17.85 | 0 | 0 | 215 | 24 | 32 | -8 | 10,105 | 2.96 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 25 | 32.5 | -7.52 | '23/05/08 | 17.85 | -0.05 | -0.28 | 201 | 16 | 5 | +11 | 10,113 | 2.96 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 16 | 5.25 | +10.8 | '23/05/05 | 17.9 | -0.05 | -0.28 | 211 | 15 | 4 | +11 | 10,102 | 2.96 | 0 | 0 | 0 | 17 | 0 | +17 | 32 | 4 | +28 | '23/05/04 | 17.95 | +0.1 | +0.56 | 149 | 12 | 14 | -2 | 10,091 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 14 | -2 | '23/05/03 | 17.85 | -0.05 | -0.28 | 131 | 9 | 9 | 0 | 10,093 | 2.95 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 9 | +3 | '23/05/02 | 17.9 | +0.1 | +0.56 | 155 | 18 | 6 | +12 | 10,093 | 2.95 | 0 | 0 | 0 | 37 | 0 | +37 | 55 | 6 | +49 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|