≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1109 信大 / 本淨比河流圖(月)

1109 信大

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.05-0.05-0.38%0.77%13.0513.113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137179.2萬262524股/筆13.060.5418.57-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140182.8萬147949張/筆13.1-0.1 (-0.76%)

連續漲跌: 連2跌  ( -0.15元 / -1.14%)

財報評分: 最新55分 / 平均57分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 中國房產股大跌，新按揭規定引發資金周轉憂慮 (Investing.com 08/31 05:58)

• 信大2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:42)

1109 信大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1013-0.35-2.62%13.41324.160.550.540.54
12.08
14.5
16.91
19.33
21.74
24.16
26M0913.35-0.1-0.74%13.613.2524.160.560.550.55
12.08
14.5
16.91
19.33
21.74
24.16
26M0813.45-0.35-2.54%13.813.424.160.570.550.56
12.08
14.5
16.91
19.33
21.74
24.16
26M0713.8-0.75-5.15%14.813.6524.160.610.560.57
12.08
14.5
16.91
19.33
21.74
24.16
26M0614.55-0.05-0.34%14.914.3524.160.620.590.6
12.08
14.5
16.91
19.33
21.74
24.16
26M0514.6-0.85-5.5%15.514.324.160.640.590.6
12.19
14.63
17.06
19.5
21.94
24.38
26M0415.45+0.25+1.64%15.615.1524.160.630.620.63
12.3
14.76
17.22
19.67
22.13
24.59
26M0315.2-0.65-4.1%1615.0524.810.640.610.61
12.4
14.89
17.37
19.85
22.33
24.81
26M0215.85+0.4+2.59%15.915.324.810.640.620.64
12.36
14.83
17.3
19.77
22.24
24.71
26M0115.45-0.05-0.32%15.615.324.810.630.620.63
12.31
14.77
17.23
19.69
22.16
24.62
25M1215.5-0.15-0.96%15.7515.4524.520.640.630.63
12.26
14.71
17.16
19.62
22.07
24.52
25M1115.65+0.15+0.97%15.815.324.520.650.630.64
12.14
14.57
17
19.42
21.85
24.28
25M1015.5-0.2-1.27%15.8515.324.520.660.640.64
12.02
14.42
16.83
19.23
21.64
24.04
25M0915.7-0.05-0.32%16.1515.5523.80.680.650.66
11.9
14.28
16.66
19.04
21.42
23.8
25M0815.75-0.6-3.67%16.315.523.80.690.660.67
11.79
14.14
16.5
18.86
21.22
23.57
25M0716.35-0.5-2.97%1715.823.80.730.680.7
11.67
14.01
16.34
18.68
21.01
23.35
25M0616.85-0.5-2.88%17.3516.523.120.750.710.73
11.56
13.87
16.18
18.5
20.81
23.12
25M0517.35+0.55+3.27%17.616.823.120.740.710.73
11.84
14.2
16.57
18.94
21.3
23.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0416.8-0.7-4%17.6515.323.120.730.630.69
12.11
14.53
16.95
19.38
21.8
24.22
25M0317.5-0.45-2.51%18.1517.3524.770.730.70.71
12.38
14.86
17.34
19.82
22.29
24.77
25M0217.95+0.55+3.16%1817.224.770.730.70.73
12.31
14.77
17.24
19.7
22.16
24.62
25M0117.4-0.3-1.69%17.7516.824.770.730.690.71
12.24
14.69
17.13
19.58
22.03
24.48
24M1217.7-0.65-3.54%18.617.724.330.760.730.73
12.16
14.6
17.03
19.46
21.9
24.33
24M1118.35-0.1-0.54%18.718.1524.330.770.750.76
12.12
14.55
16.97
19.4
21.82
24.25
24M1018.45-0.4-2.12%18.9518.224.330.780.750.76
12.08
14.5
16.92
19.34
21.75
24.17
24M0918.85+0.5+2.72%18.917.9524.090.780.750.78
12.04
14.45
16.86
19.27
21.68
24.09
24M0818.35+0.25+1.38%18.716.724.090.780.70.77
11.99
14.38
16.78
19.18
21.58
23.97
24M0718.1-1.6-8.12%20.117.8524.090.840.750.76
11.93
14.31
16.7
19.09
21.47
23.86
24M0619.7+0.2+1.03%19.719.2523.740.830.810.83
11.87
14.24
16.62
18.99
21.37
23.74
24M0519.5-0.5-2.5%21.0519.223.740.880.80.81
11.96
14.36
16.75
19.14
21.54
23.93
24M0420+0.8+4.17%20.1518.9523.740.840.790.83
12.06
14.47
16.88
19.3
21.71
24.12
24M0319.2+1.35+7.56%19.4517.524.310.80.720.79
12.16
14.59
17.02
19.45
21.88
24.31
24M0217.85+0.15+0.85%17.917.524.310.740.730.74
12.07
14.48
16.9
19.31
21.72
24.14
24M0117.7-0.55-3.01%18.3517.5524.310.770.730.74
11.98
14.38
16.77
19.17
21.57
23.96
23M1218.25+0.1+0.55%18.61823.790.780.760.77
11.9
14.27
16.65
19.03
21.41
23.79
23M1118.15+0.65+3.71%18.3517.423.790.780.740.77
11.82
14.18
16.55
18.91
21.28
23.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1017.5-0.25-1.41%1817.3523.790.770.740.74
11.74
14.09
16.44
18.79
21.14
23.49
23M0917.75-0.35-1.93%18.2517.723.340.780.760.76
11.67
14
16.34
18.67
21.01
23.34
23M0818.1+1+5.85%18.61723.340.80.730.78
11.57
13.88
16.19
18.51
20.82
23.13
23M0717.1-1.4-7.57%18.51723.340.810.740.75
11.46
13.76
16.05
18.34
20.63
22.93
23M0618.5-0.05-0.27%18.918.2522.720.830.80.81
11.36
13.63
15.9
18.18
20.45
22.72
23M0518.55+0.75+4.21%18.7517.2522.720.820.750.81
11.44
13.73
16.02
18.31
20.6
22.89
23M0417.8+0.75+4.4%18.117.0522.720.780.740.77
11.53
13.84
16.14
18.45
20.75
23.06
23M0317.05-0.05-0.29%17.1516.6523.230.740.720.73
11.62
13.94
16.26
18.58
20.91
23.23
23M0217.1+0.55+3.32%17.41623.230.750.690.74
11.54
13.84
16.15
18.46
20.77
23.07
23M0116.55+0.9+5.75%16.5515.523.230.720.680.72
11.46
13.75
16.04
18.33
20.62
22.92
22M1215.65-0.15-0.95%16.815.522.760.740.680.69
11.38
13.66
15.93
18.21
20.48
22.76
22M1115.8+0.7+4.64%15.9514.922.760.70.660.7
11.35
13.62
15.89
18.15
20.42
22.69
22M1015.1+0.1+0.67%15.851422.760.70.620.67
11.31
13.58
15.84
18.1
20.36
22.63
22M0915-2.9-16.2%17.8514.822.560.790.660.66
11.28
13.54
15.79
18.05
20.3
22.56
22M0817.9-1.95-9.82%19.917.5522.560.890.790.8
11.16
13.39
15.63
17.86
20.09
22.32
22M0719.8500%20.219.422.560.910.880.9
11.04
13.25
15.46
17.67
19.88
22.09
22M0619.85-0.05-0.25%20.3519.621.850.930.90.91
10.92
13.11
15.3
17.48
19.67
21.85
22M0519.9-0.45-2.21%20.4518.921.850.910.840.89
11.21
13.45
15.69
17.93
20.18
22.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0420.35-0.9-4.24%21.8519.921.850.950.870.89
11.49
13.79
16.09
18.39
20.68
22.98
22M0321.25+1.45+7.32%21.3519.5523.550.910.830.9
11.78
14.13
16.48
18.84
21.2
23.55
22M0219.8-0.1-0.5%20.219.7523.550.870.850.85
11.67
14
16.33
18.67
21
23.33
22M0119.9-0.9-4.33%21.1519.623.550.910.850.86
11.56
13.87
16.18
18.49
20.8
23.12
21M1220.8+0.8+4%20.9519.822.90.910.860.91
11.45
13.74
16.03
18.32
20.61
22.9
21M1120-1.05-4.99%21.619.722.90.960.870.89
11.28
13.54
15.79
18.05
20.3
22.56
21M1021.05-1.3-5.82%22.3520.4522.91.010.920.95
11.11
13.33
15.55
17.78
20
22.22
21M0922.35+0.8+3.71%24.520.6521.881.120.941.02
10.94
13.13
15.32
17.5
19.69
21.88
21M0821.55-3.8-15%25.420.5521.881.140.920.97
11.14
13.37
15.6
17.82
20.05
22.28
21M0725.35-0.65-2.5%27.824.7521.881.231.091.12
11.34
13.61
15.88
18.14
20.41
22.68
21M0626-0.25-0.95%27.424.523.081.191.061.13
11.54
13.85
16.16
18.46
20.77
23.08
21M0526.25-2.8-9.64%31.523.123.081.371.011.14
11.47
13.77
16.06
18.36
20.65
22.95
21M0429.05+6+26%31.222.9523.081.371.011.27
11.41
13.69
15.97
18.25
20.53
22.81
21M0323.05+3.4+17.3%23.819.5522.681.050.861.02
11.34
13.61
15.88
18.14
20.41
22.68
21M0219.65+1.25+6.79%19.8518.0522.680.880.80.88
11.22
13.46
15.7
17.94
20.19
22.43
21M0118.4-1.6-8%20.051822.680.90.810.83
11.09
13.31
15.53
17.74
19.96
22.18
20M1220-0.4-1.96%21.619.6521.930.980.90.91
10.96
13.16
15.35
17.54
19.74
21.93
20M1120.4+1.55+8.22%20.6518.721.930.960.870.95
10.72
12.87
15.01
17.16
19.3
21.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1018.85-0.7-3.58%19.918.6521.930.950.890.9
10.48
12.58
14.67
16.77
18.87
20.96
20M0919.55+1.05+5.68%20.7518.2520.481.010.890.95
10.24
12.29
14.34
16.38
18.43
20.48
20M0818.5+1.55+9.14%18.7516.8520.480.930.840.92
10.08
12.1
14.11
16.13
18.15
20.16
20M0716.95-1.15-6.35%18.5516.520.480.930.830.85
9.92
11.91
13.89
15.88
17.86
19.85
20M0618.1+0.5+2.84%18.617.3519.530.950.890.93
9.76
11.72
13.67
15.62
17.58
19.53
20M0517.600%18.1517.119.530.920.870.89
9.86
11.83
13.8
15.77
17.74
19.72
20M0417.6+1.6+10%17.615.619.530.880.780.88
9.95
11.94
13.93
15.92
17.91
19.9
20M0316-0.95-5.6%17.613.620.090.880.680.8
10.04
12.05
14.06
16.07
18.08
20.09
20M0216.95-1.75-9.36%18.516.820.090.920.840.85
10.02
12.02
14.03
16.03
18.04
20.04
20M0118.7-1.4-6.97%20.818.2520.091.040.910.94
10
11.99
13.99
15.99
17.99
19.99
19M1220.1+1.55+8.36%21.218.319.941.060.921.01
9.97
11.96
13.96
15.95
17.95
19.94
19M1118.55+0.25+1.37%19.317.819.940.980.910.94
9.83
11.79
13.76
15.73
17.69
19.66
19M1018.3+0.8+4.57%18.817.2519.940.970.890.94
9.69
11.62
13.56
15.5
17.44
19.37
19M0917.5+1.15+7.03%18.116.119.090.950.840.92
9.54
11.45
13.36
15.27
17.18
19.09
19M0816.35-1.5-8.4%17.8515.9519.090.940.840.86
9.46
11.35
13.24
15.14
17.03
18.92
19M0717.85-1.3-6.79%19.817.0519.091.060.910.95
9.38
11.25
13.12
15
16.88
18.75
19M0619.15+0.8+4.36%2018.118.581.080.971.03
9.29
11.15
13.01
14.86
16.72
18.58
19M0518.35+1.25+7.31%19.516.918.581.050.910.98
9.33
11.19
13.06
14.93
16.79
18.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0417.1+2.8+19.6%17.1514.918.580.920.80.91
9.37
11.24
13.11
14.99
16.86
18.73
19M0314.3+0.3+2.14%14.413.618.810.770.720.76
9.4
11.29
13.17
15.05
16.93
18.81
19M021400%14.2513.618.810.770.730.75
9.31
11.17
13.04
14.9
16.76
18.62
19M0114+0.2+1.45%14.3513.2518.810.780.720.76
9.22
11.06
12.91
14.75
16.59
18.44
18M1213.8-1.1-7.38%15.113.518.250.830.740.76
9.12
10.95
12.77
14.6
16.42
18.25
18M1114.9+2.35+18.7%15.612.5518.250.870.70.83
8.95
10.74
12.53
14.32
16.11
17.9
18M1012.55-2.85-18.5%15.811.518.250.90.660.72
8.78
10.53
12.28
14.04
15.8
17.55
18M0915.4-0.6-3.75%16.0514.717.20.930.850.9
8.6
10.32
12.04
13.76
15.48
17.2
18M0816+0.1+0.63%16.4514.2517.20.970.840.95
8.46
10.15
11.84
13.53
15.23
16.92
18M0715.9+0.45+2.91%16.9514.917.21.020.90.96
8.32
9.98
11.64
13.31
14.97
16.63
18M0615.45+1.65+12%16.8513.816.351.030.840.94
8.18
9.81
11.44
13.08
14.72
16.35
18M0513.800%14.613.6516.350.90.840.85
8.15
9.77
11.4
13.03
14.66
16.29
18M0413.8-0.35-2.47%14.1513.3516.350.870.820.85
8.12
9.74
11.36
12.98
14.61
16.23
18M0314.15-0.15-1.05%14.813.916.170.920.860.88
8.09
9.7
11.32
12.94
14.55
16.17
18M0214.3+0.5+3.62%14.412.716.170.90.790.89
8.01
9.61
11.22
12.82
14.42
16.02
18M0113.8+0.7+5.34%14.713.116.170.930.830.87
7.94
9.53
11.11
12.7
14.29
15.88
17M1213.1+1+8.26%13.711.815.730.870.750.83
7.86
9.44
11.01
12.58
14.16
15.73
17M1112.1-0.8-6.2%12.9511.5515.730.830.740.78
7.76
9.31
10.86
12.41
13.97
15.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1012.9+1+8.4%13.6511.715.730.890.760.84
7.65
9.18
10.71
12.24
13.77
15.3
17M0911.9+0.45+3.93%12.411.2515.090.820.750.79
7.54
9.05
10.56
12.07
13.58
15.09
17M0811.45+1.1+10.6%1210.315.090.810.690.77
7.44
8.93
10.42
11.91
13.4
14.89
17M0710.35-0.05-0.48%10.410.115.090.710.690.7
7.34
8.81
10.28
11.75
13.22
14.68
17M0610.4+0.25+2.46%10.5510.1514.480.730.70.72
7.24
8.69
10.14
11.58
13.03
14.48
17M0510.15-0.05-0.49%10.351014.480.720.70.71
7.19
8.63
10.07
11.51
12.94
14.38
17M0410.2-0.1-0.97%10.3510.0514.480.720.70.71
7.14
8.57
10
11.43
12.86
14.29
17M0310.3-0.1-0.96%10.6510.314.190.750.730.73
7.1
8.51
9.93
11.35
12.77
14.19
17M0210.4+0.35+3.48%10.71014.190.750.70.73
7.11
8.53
9.95
11.37
12.8
14.22
17M0110.05+0.05+0.5%10.29.9614.190.720.70.71
7.12
8.55
9.97
11.39
12.82
14.24
16M1210+0.05+0.5%10.259.9214.270.720.70.7
7.14
8.56
9.99
11.42
12.84
14.27
16M119.95-0.05-0.5%10.19.8914.270.710.70.7
7.11
8.53
9.96
11.38
12.8
14.22
16M1010-0.25-2.44%10.39.914.270.730.70.71
7.09
8.51
9.92
11.34
12.76
14.18
16M0910.25-0.45-4.21%10.710.114.130.760.710.73
7.06
8.48
9.89
11.3
12.72
14.13
16M0810.7+0.55+5.42%11.59.9114.130.810.70.76
7.06
8.47
9.89
11.3
12.71
14.12
16M0710.15+0.15+1.5%10.259.914.130.730.70.72
7.06
8.47
9.88
11.29
12.7
14.12
16M0610-0.05-0.5%10.29.914.110.720.70.71
7.06
8.47
9.88
11.29
12.7
14.11
16M0510.05+0.05+0.5%10.359.914.110.730.70.71
7.08
8.5
9.92
11.33
12.75
14.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0410+0.07+0.7%10.39.8814.110.720.690.7
7.11
8.53
9.96
11.38
12.8
14.22
16M039.93-0.07-0.7%10.159.914.280.710.690.7
7.14
8.57
10
11.42
12.85
14.28
16M0210+0.22+2.25%10.359.814.280.720.690.7
7.14
8.57
10
11.43
12.86
14.29
16M019.78-0.27-2.69%10.19.614.280.710.670.68
7.15
8.58
10.01
11.44
12.87
14.3
15M1210.05+0.05+0.5%10.29.8514.310.710.690.7
7.16
8.59
10.02
11.45
12.88
14.31
15M1110-0.3-2.91%10.39.8514.310.720.690.7
7.16
8.59
10.03
11.46
12.89
14.32
15M1010.3+0.15+1.48%10.810.0514.310.750.70.72
7.17
8.6
10.04
11.47
12.9
14.34
15M0910.1500%10.59.9514.350.730.690.71
7.18
8.61
10.04
11.48
12.92
14.35
15M0810.15-1.05-9.37%11.69.614.350.820.680.72
7.09
8.51
9.93
11.34
12.76
14.18
15M0711.2-1-8.2%12.51114.350.890.790.8
7
8.41
9.81
11.21
12.61
14.01
15M0612.2-1.4-10.3%1411.813.841.010.850.88
6.92
8.3
9.69
11.07
12.46
13.84
15M0513.6-0.3-2.16%14.0513.313.841.010.950.98
6.97
8.37
9.76
11.16
12.55
13.95
15M0413.900%14.713.2513.841.050.940.99
7.03
8.43
9.84
11.24
12.65
14.05
15M0313.9+0.15+1.09%14.113.6514.1610.960.98
7.08
8.5
9.91
11.33
12.74
14.16
15M0213.75+0.1+0.73%14.2513.6514.161.010.960.97
7.08
8.5
9.92
11.33
12.75
14.17
15M0113.65+0.3+2.25%13.8513.314.160.980.940.96
7.09
8.5
9.92
11.34
12.76
14.17
14M1213.35-0.05-0.37%13.913.2514.180.980.930.94
7.09
8.51
9.93
11.34
12.76
14.18
14M1113.4+0.15+1.13%1413.1514.180.990.930.95
7.05
8.46
9.87
11.28
12.69
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1013.25-1.1-7.67%14.3513.1514.181.020.940.94
7.01
8.42
9.82
11.22
12.62
14.03
14M0914.35+0.2+1.41%14.4513.413.951.040.961.03
6.98
8.37
9.76
11.16
12.56
13.95
14M0814.15-0.05-0.35%14.313.113.951.030.941.02
6.94
8.33
9.72
11.11
12.5
13.88
14M0714.2-1.95-12.1%16.213.9513.951.171.011.03
6.91
8.29
9.67
11.05
12.44
13.82
14M0616.15+1.85+12.9%16.614.2513.751.211.041.17
6.88
8.25
9.62
11
12.38
13.75
14M0514.300%14.814.213.751.051.011.01
7.05
8.46
9.87
11.28
12.69
14.1
14M0414.3+1.45+11.3%14.8512.813.751.030.890.99
7.22
8.67
10.11
11.55
13
14.44
14M0312.85+0.7+5.76%12.8511.714.790.870.790.87
7.4
8.87
10.35
11.83
13.31
14.79
14M0212.15+0.35+2.97%12.2511.5514.790.830.780.83
7.36
8.84
10.31
11.78
13.25
14.73
14M0111.8-0.15-1.26%12.1511.714.790.830.80.8
7.33
8.8
10.26
11.73
13.2
14.66
13M1211.95+0.45+3.91%12.211.414.60.840.780.82
7.3
8.76
10.22
11.68
13.14
14.6
13M1111.5+0.4+3.6%11.810.714.60.810.740.79
7.24
8.69
10.14
11.59
13.04
14.48
13M1011.1+0.55+5.21%11.3510.5514.60.790.730.77
7.18
8.62
10.06
11.49
12.93
14.37
13M0910.55+0.15+1.44%10.6510.3514.250.750.730.74
7.12
8.55
9.98
11.4
12.82
14.25
13M0810.4+0.05+0.48%10.510.314.250.740.720.73
7.12
8.55
9.97
11.39
12.82
14.24
13M0710.35-0.25-2.36%10.7510.314.250.760.720.73
7.12
8.54
9.97
11.39
12.81
14.24
13M0610.600%11.210.4514.230.790.730.74
7.12
8.54
9.96
11.38
12.81
14.23
13M0510.6+0.2+1.92%10.910.414.230.760.730.74
7.14
8.57
10
11.43
12.86
14.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0410.4-0.05-0.48%10.610.414.230.740.730.73
7.17
8.61
10.04
11.47
12.91
14.34
13M0310.4500%10.610.414.40.740.720.73
7.2
8.64
10.08
11.52
12.96
14.4
13M0210.4500%10.6510.414.40.750.730.74
7.11
8.53
9.95
11.37
12.8
14.22
13M0110.45-0.2-1.88%10.7510.314.40.770.730.74
7.02
8.42
9.82
11.23
12.63
14.03
12M1210.65+0.1+0.95%10.7510.3513.850.780.750.77
6.92
8.31
9.69
11.08
12.46
13.85
12M1110.55+0.05+0.48%10.6510.2513.850.770.740.77
6.89
8.27
9.65
11.03
12.4
13.78
12M1010.5+0.05+0.48%10.8510.313.850.790.750.77
6.86
8.23
9.6
10.97
12.34
13.72
12M0910.45-0.05-0.48%10.9510.3513.650.80.760.77
6.82
8.19
9.56
10.92
12.28
13.65
12M0810.5+0.15+1.45%10.5510.1513.650.770.740.77
6.84
8.21
9.58
10.95
12.32
13.68
12M0710.3500%10.610.213.650.770.740.75
6.86
8.23
9.6
10.97
12.34
13.72
12M0610.35-0.1-0.96%10.71013.750.780.730.75
6.88
8.25
9.62
11
12.38
13.75
12M0510.45-0.25-2.34%10.910.313.750.790.740.75
6.93
8.31
9.7
11.08
12.47
13.85
12M0410.700%11.110.613.750.80.760.77
6.98
8.37
9.77
11.17
12.56
13.96
12M0310.7-0.15-1.38%11.5510.614.060.820.750.76
7.03
8.44
9.84
11.25
12.65
14.06
12M0210.85+0.5+4.83%1110.2514.060.780.730.77
7.04
8.44
9.85
11.26
12.66
14.07
12M0110.35-0.2-1.9%10.610.1514.060.750.720.74
7.04
8.45
9.86
11.26
12.67
14.08
11M1210.55+0.2+1.93%10.759.914.090.760.70.75
7.04
8.45
9.86
11.27
12.68
14.09
11M1110.35-0.45-4.17%11.359.7714.090.810.70.74
7.02
8.42
9.82
11.23
12.63
14.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1010.8+0.55+5.37%119.9614.090.790.710.77
6.99
8.39
9.78
11.18
12.58
13.98
11M0910.25-0.2-1.91%11.29.9613.920.80.720.74
6.96
8.35
9.74
11.14
12.53
13.92
11M0810.45-0.95-8.33%11.810.1513.920.850.730.75
6.92
8.31
9.69
11.08
12.46
13.85
11M0711.4+0.4+3.64%11.610.9513.920.840.80.83
6.89
8.26
9.64
11.02
12.4
13.77
11M0611+0.1+0.92%11.110.613.70.810.770.8
6.85
8.22
9.59
10.96
12.33
13.7
11M0510.9+0.25+2.35%11.1510.613.70.810.770.79
6.89
8.27
9.64
11.02
12.4
13.78
11M0410.65+0.3+2.9%10.8510.2513.70.780.740.77
6.93
8.31
9.7
11.08
12.47
13.85
11M0310.35+0.56+5.72%10.459.6613.930.750.690.74
6.96
8.36
9.75
11.14
12.54
13.93
11M029.79-0.41-4.02%10.29.7613.930.730.70.7
6.97
8.37
9.76
11.15
12.55
13.94
11M0110.2-0.05-0.49%10.710.1513.930.770.730.73
6.98
8.37
9.77
11.17
12.56
13.96
10M1210.25+0.27+2.71%10.49.9613.970.740.710.73
6.98
8.38
9.78
11.18
12.57
13.97
10M119.98-0.02-0.2%10.759.9313.970.770.710.71
7.02
8.42
9.82
11.22
12.63
14.03
10M1010+0.11+1.11%10.359.8813.970.730.70.71
7.04
8.45
9.86
11.27
12.68
14.09
10M099.89+0.28+2.91%9.969.614.150.70.680.7
7.08
8.49
9.9
11.32
12.74
14.15
10M089.61-0.24-2.44%10.49.6114.150.730.680.68
7.08
8.5
9.91
11.33
12.74
14.16
10M079.85+0.16+1.65%9.989.5414.150.70.670.7
7.08
8.5
9.92
11.34
12.75
14.17
10M069.69+0.02+0.21%9.929.4414.180.70.670.68
7.09
8.51
9.93
11.34
12.76
14.18
10M059.67-0.38-3.78%10.259.514.180.720.670.68
7.14
8.56
9.99
11.42
12.85
14.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0410.05-0.1-0.99%10.59.9914.180.730.70.7
7.18
8.62
10.06
11.49
12.93
14.37
10M0310.15+0.48+4.96%10.39.6614.460.710.670.7
7.23
8.68
10.12
11.57
13.01
14.46
10M029.67-0.38-3.78%10.159.414.460.70.650.67
7.23
8.68
10.12
11.57
13.02
14.46
10M0110.05-0.45-4.29%11.29.9514.460.770.690.69
7.23
8.68
10.13
11.57
13.02
14.47
09M1210.5+0.45+4.48%10.759.9614.470.740.690.73
7.24
8.68
10.13
11.58
13.02
14.47
09M1110.05+0.05+0.5%10.39.8914.470.710.680.69
7.24
8.68
10.13
11.58
13.03
14.47
09M1010-0.2-1.96%10.89.914.470.750.680.69
7.24
8.69
10.13
11.58
13.03
14.48
09M0910.2+0.1+0.99%10.59.9814.480.730.690.7
7.24
8.69
10.14
11.58
13.03
14.48
09M0810.1+0.56+5.87%11.559.4214.480.80.650.7
7.2
8.64
10.08
11.51
12.95
14.39
09M079.54+0.1+1.06%9.659.3314.480.670.650.67
7.15
8.58
10.01
11.45
12.88
14.31
09M069.44-0.76-7.45%10.259.0214.220.720.630.66
7.11
8.53
9.95
11.38
12.8
14.22
09M0510.2+0.68+7.14%10.39.4714.220.730.670.72
7.1
8.51
9.93
11.35
12.77
14.19
09M049.52+0.68+7.69%10.18.8814.220.710.630.67
7.08
8.5
9.91
11.33
12.74
14.16
09M038.84-0.23-2.54%9.218.4114.130.650.60.63
7.06
8.48
9.89
11.3
12.72
14.13
09M029.07+1.19+15.1%9.587.8814.130.680.560.64
7.03
8.44
9.85
11.25
12.66
14.07
09M017.88-0.13-1.62%8.247.814.130.590.560.56
7
8.4
9.8
11.2
12.6
14
08M128.01+0.06+0.75%8.567.713.940.610.550.57
6.97
8.36
9.76
11.15
12.55
13.94
08M117.95+0.44+5.86%8.097.0613.940.580.510.57
6.96
8.35
9.74
11.13
12.52
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M107.51-0.24-3.1%8.066.413.940.580.460.54
6.94
8.33
9.72
11.11
12.5
13.89
08M097.75-2.01-20.6%9.737.2713.860.70.520.56
6.93
8.32
9.7
11.09
12.47
13.86
08M089.76-0.34-3.37%10.259.6613.860.730.690.7
6.98
8.37
9.77
11.17
12.56
13.96
08M0710.1-0.65-6.05%11.659.8213.860.830.70.72
7.03
8.43
9.84
11.24
12.65
14.05
08M0610.75-2.25-17.3%13.610.6514.150.960.750.76
7.08
8.49
9.9
11.32
12.74
14.15
08M0513+0.3+2.36%16.112.714.151.120.890.91
7.17
8.6
10.04
11.47
12.9
14.34
08M0412.7-0.4-3.05%14.2512.4514.150.980.860.87
7.26
8.71
10.17
11.62
13.07
14.52
08M0313.1+1.5+12.9%13.3511.114.710.910.750.89
7.36
8.83
10.3
11.77
13.24
14.71
08M0211.6+1.3+12.6%11.810.314.710.810.70.79
7.31
8.77
10.23
11.7
13.16
14.62
08M0110.3-0.55-5.07%11.3510.214.710.780.70.71
7.26
8.72
10.17
11.62
13.08
14.53
07M1210.85-0.15-1.36%11.510.214.440.80.710.75
7.22
8.66
10.11
11.55
13
14.44
07M1111-0.85-7.17%12.1510.5514.440.840.730.76
7.21
8.66
10.1
11.54
12.98
14.43
07M1011.85-0.95-7.42%13.3511.8514.440.930.820.82
7.21
8.65
10.09
11.53
12.97
14.41
07M0912.8+1.1+9.4%13.411.4514.40.930.80.89
7.2
8.64
10.08
11.52
12.96
14.4
07M0811.7-0.9-7.14%12.7510.814.40.890.750.82
7.16
8.6
10.03
11.46
12.89
14.33
07M0712.6-0.2-1.56%14.412.214.41.010.860.88
7.13
8.55
9.98
11.4
12.83
14.25
07M0612.8+1+8.47%1311.4514.180.920.810.9
7.09
8.51
9.93
11.34
12.76
14.18
07M0511.8-0.3-2.48%12.311.6514.180.860.810.82
7.17
8.61
10.04
11.48
12.91
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0412.1+0.4+3.42%13.2511.614.180.910.80.83
7.26
8.71
10.16
11.61
13.06
14.51
07M0311.7-0.5-4.1%12.311.514.680.840.780.8
7.34
8.81
10.28
11.74
13.21
14.68
07M0212.2+0.1+0.83%12.311.914.680.840.810.83
7.32
8.78
10.24
11.7
13.17
14.63
07M0112.1-0.9-6.92%13.211.814.680.910.810.83
7.29
8.75
10.21
11.66
13.12
14.58
06M1213-0.05-0.38%13.812.3514.530.950.850.89
7.26
8.72
10.17
11.62
13.08
14.53
06M1113.05+1.7+15%13.411.314.530.920.780.9
7.26
8.71
10.16
11.61
13.06
14.51
06M1011.35+0.85+8.1%12.110.514.530.830.720.78
7.25
8.7
10.15
11.6
13.05
14.5