≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1110 東泥資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.2 19.9 +0.3 +1.51% 2.26% 20.2 20.45 20
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
470949.8萬 275 1.7張/筆 20.22元 1.29 77.69 241.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6531,286萬 411 1.6張/筆 19.71元 +0.65 (+3.38%)

連漲連跌: 連5漲  ( +1.6元 / +8.6%)        
財報評分: 最新38分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1110 東泥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.2+0.3+1.51%+1.51%20120.51+263.09+1.32%+1.32%+0.19%+0.18%
'24/04/2519.9+0.65+3.38%+4.94%19857.42-274.32-1.36%-0.06%+4.74%+4.99%
'24/04/2419.25+0.2+1.05%+6.04%20131.74+532.46+2.72%+2.66%-1.67%+3.38%
'24/04/2319.05+0.15+0.79%+6.88%19599.28+188.06+0.97%+3.65%-0.18%+3.22%
'24/04/2218.9+0.3+1.61%+8.6%19411.22-115.9-0.59%+3.04%+2.2%+5.56%
'24/04/1918.6-0.05-0.27%+8.31%19527.12-774.08-3.81%-0.89%+3.54%+9.2%
'24/04/1818.65+0.25+1.36%+9.78%20301.2+87.87+0.43%-0.46%+0.93%+10.2%
'24/04/1718.4+0.15+0.82%+10.7%20213.33+311.37+1.56%+1.1%-0.74%+9.59%
'24/04/1618.25-0.35-1.88%+8.6%19901.96-547.81-2.68%-1.61%+0.8%+10.2%
'24/04/1518.6+0.4+2.2%+11%20449.77-286.8-1.38%-2.97%+3.58%+14%
'24/04/1218.2+0.05+0.28%+11.3%20736.57-16.65-0.08%-3.05%+0.36%+14.3%
'24/04/1118.15-0.2-1.09%+10.1%20753.22-10.31-0.05%-3.1%-1.04%+13.2%
'24/04/1018.35-0.05-0.27%+9.78%20763.53-32.67-0.16%-3.25%-0.11%+13%
'24/04/0918.4+0.5+2.79%+12.8%20796.2+378.5+1.85%-1.46%+0.94%+14.3%
'24/04/0817.9-0.1-0.56%+12.2%20417.7+80.1+0.39%-1.07%-0.95%+13.3%
'24/04/0318+0.05+0.28%+12.5%20337.6-128.97-0.63%-1.69%+0.91%+14.2%
'24/04/0217.9500%+12.5%20466.57+244.24+1.21%-0.5%-1.21%+13%
'24/04/0117.95+0.1+0.56%+13.2%20222.33-72.12-0.36%-0.86%+0.92%+14%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.85-0.05-0.28%+12.8%20294.45+147.9+0.73%-0.13%-1.01%+13%
'24/03/2817.9-0.05-0.28%+12.5%20146.55-53.57-0.27%-0.39%-0.01%+12.9%
'24/03/2717.95+0.15+0.84%+13.5%20200.12+73.63+0.37%-0.03%+0.47%+13.5%
'24/03/2617.8-0.05-0.28%+13.2%20126.49-65.76-0.33%-0.36%+0.05%+13.5%
'24/03/2517.85-0.1-0.56%+12.5%20192.25-36.18-0.18%-0.53%-0.38%+13.1%
'24/03/2217.95+0.15+0.84%+13.5%20228.43+29.34+0.15%-0.39%+0.69%+13.9%
'24/03/2117.8+0.2+1.14%+14.8%20199.09+414.64+2.1%+1.7%-0.96%+13.1%
'24/03/2017.6-0.1-0.56%+14.1%19784.45-72.75-0.37%+1.33%-0.19%+12.8%
'24/03/1917.7-0.15-0.84%+13.2%19857.2-22.65-0.11%+1.21%-0.73%+12%
'24/03/1817.8500%+13.2%19879.85+197.35+1%+2.23%-1%+10.9%
'24/03/1517.8500%+13.2%19682.5-255.42-1.28%+0.92%+1.28%+12.2%
'24/03/1417.8500%+13.2%19937.92+9.41+0.05%+0.96%-0.05%+12.2%
'24/03/1317.85-0.15-0.83%+12.2%19928.51+13.96+0.07%+1.03%-0.9%+11.2%
'24/03/1218+0.1+0.56%+12.8%19914.55+188.47+0.96%+2%-0.4%+10.8%
'24/03/1117.9-0.1-0.56%+12.2%19726.08-59.24-0.3%+1.69%-0.26%+10.5%
'24/03/0818+0.1+0.56%+12.8%19785.32+91.8+0.47%+2.17%+0.09%+10.7%
'24/03/0717.9-0.05-0.28%+12.5%19693.52+194.07+1%+3.19%-1.28%+9.35%
'24/03/0617.9500%+12.5%19499.45+112.53+0.58%+3.78%-0.58%+8.75%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517.95-0.05-0.28%+12.2%19386.92+81.61+0.42%+4.22%-0.7%+8%
'24/03/0418+0.15+0.84%+13.2%19305.31+369.38+1.95%+6.26%-1.11%+6.91%
'24/03/0117.85-0.05-0.28%+12.8%18935.93-30.84-0.16%+6.08%-0.12%+6.77%
'24/02/2917.9-0.1-0.56%+12.2%18966.77+112.36+0.6%+6.72%-1.16%+5.51%
'24/02/2718-0.05-0.28%+11.9%18854.41-93.64-0.49%+6.19%+0.21%+5.72%
'24/02/2618.05-0.05-0.28%+11.6%18948.05+58.86+0.31%+6.52%-0.59%+5.08%
'24/02/2318.1-0.3-1.63%+9.78%18889.19+36.41+0.19%+6.72%-1.82%+3.06%
'24/02/2218.4+0.2+1.1%+11%18852.78+176.47+0.94%+7.73%+0.16%+3.26%
'24/02/2118.2+0.05+0.28%+11.3%18676.31-76.85-0.41%+7.29%+0.69%+4%
'24/02/2018.15+0.1+0.55%+11.9%18753.16+117.36+0.63%+7.97%-0.08%+3.94%
'24/02/1918.05+0.05+0.28%+12.2%18635.8+28.55+0.15%+8.13%+0.13%+4.09%
'24/02/1618-0.3-1.64%+10.4%18607.25-37.32-0.2%+7.92%-1.44%+2.47%
'24/02/1518.300%+10.4%18644.57+548.5+3.03%+11.2%-3.03%-0.8%
'24/02/0518.3-0.25-1.35%+8.89%18096.07+36.14+0.2%+11.4%-1.55%-2.51%
'24/02/0218.55-0.05-0.27%+8.6%18059.93+91.82+0.51%+12%-0.78%-3.38%
'24/02/0118.6+0.45+2.48%+11.3%17968.11+78.55+0.44%+12.5%+2.04%-1.18%
'24/01/3118.15-0.3-1.63%+9.49%17889.56-145.07-0.8%+11.6%-0.83%-2.08%
'24/01/3018.45+0.1+0.54%+10.1%18034.63-85-0.47%+11%+1.01%-0.96%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.35+0.05+0.27%+10.4%18119.63+124.6+0.69%+11.8%-0.42%-1.43%
'24/01/2618.3-0.1-0.54%+9.78%17995.03-7.59-0.04%+11.8%-0.5%-1.98%
'24/01/2518.4-0.1-0.54%+9.19%18002.62+126.79+0.71%+12.6%-1.25%-3.37%
'24/01/2418.5+0.1+0.54%+9.78%17875.83+1.24+0.01%+12.6%+0.53%-2.78%
'24/01/2318.4-0.05-0.27%+9.49%17874.59+59.49+0.33%+12.9%-0.6%-3.46%
'24/01/2218.4500%+9.49%17815.1+133.58+0.76%+13.8%-0.76%-4.31%
'24/01/1918.45+0.2+1.1%+10.7%17681.52+453.73+2.63%+16.8%-1.53%-6.11%
'24/01/1818.25+0.4+2.24%+13.2%17227.79+66+0.38%+17.2%+1.86%-4.07%
'24/01/1717.85-0.45-2.46%+10.4%17161.79-185.08-1.07%+16%-1.39%-5.61%
'24/01/1618.3-0.5-2.66%+7.45%17346.87-199.95-1.14%+14.7%-1.52%-7.22%
'24/01/1518.8-0.1-0.53%+6.88%17546.82+33.99+0.19%+14.9%-0.72%-8.01%
'24/01/1218.9-0.05-0.26%+6.6%17512.83-32.49-0.19%+14.7%-0.07%-8.08%
'24/01/1118.9500%+6.6%17545.32+79.69+0.46%+15.2%-0.46%-8.6%
'24/01/1018.95+0.05+0.26%+6.88%17465.63-69.86-0.4%+14.7%+0.66%-7.86%
'24/01/0918.9+0.1+0.53%+7.45%17535.49-37.17-0.21%+14.5%+0.74%-7.05%
'24/01/0818.800%+7.45%17572.66+53.52+0.31%+14.8%-0.31%-7.4%
'24/01/0518.8-0.05-0.27%+7.16%17519.14-30.51-0.17%+14.6%-0.1%-7.49%
'24/01/0418.85+0.2+1.07%+8.31%17549.65-9.66-0.06%+14.6%+1.13%-6.28%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.65-0.15-0.8%+7.45%17559.31-294.45-1.65%+12.7%+0.85%-5.25%
'24/01/0218.800%+7.45%17853.76-77.05-0.43%+12.2%+0.43%-4.77%
'23/12/2918.8-0.1-0.53%+6.88%17930.81+20.44+0.11%+12.3%-0.64%-5.46%
'23/12/2818.9-0.1-0.53%+6.32%17910.37+18.87+0.11%+12.5%-0.64%-6.14%
'23/12/2719+0.2+1.06%+7.45%17891.5+139.77+0.79%+13.3%+0.27%-5.9%
'23/12/2618.8-0.05-0.27%+7.16%17751.73+146.89+0.83%+14.3%-1.1%-7.13%
'23/12/2518.8500%+7.16%17604.84+8.21+0.05%+14.3%-0.05%-7.18%
'23/12/2218.85+0.15+0.8%+8.02%17596.63+52.89+0.3%+14.7%+0.5%-6.67%
'23/12/2118.7-0.2-1.06%+6.88%17543.74-91.46-0.52%+14.1%-0.54%-7.21%
'23/12/2018.9-0.1-0.53%+6.32%17635.2+58.65+0.33%+14.5%-0.86%-8.16%
'23/12/1919-0.05-0.26%+6.04%17576.55-75.48-0.43%+14%+0.17%-7.95%
'23/12/1819.05+0.1+0.53%+6.6%17652.03-21.84-0.12%+13.8%+0.65%-7.25%
'23/12/1518.9500%+6.6%17673.87+20.76+0.12%+14%-0.12%-7.38%
'23/12/1418.95+0.25+1.34%+8.02%17653.11+184.18+1.05%+15.2%+0.29%-7.16%
'23/12/1318.7-0.1-0.53%+7.45%17468.93+18.3+0.1%+15.3%-0.63%-7.85%
'23/12/1218.800%+7.45%17450.63+32.29+0.19%+15.5%-0.19%-8.07%
'23/12/1118.8-0.2-1.05%+6.32%17418.34+34.35+0.2%+15.7%-1.25%-9.43%
'23/12/0819+0.05+0.26%+6.6%17383.99+105.25+0.61%+16.4%-0.35%-9.85%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.95-0.05-0.26%+6.32%17278.74-81.98-0.47%+15.9%+0.21%-9.58%
'23/12/0619+0.1+0.53%+6.88%17360.72+32.71+0.19%+16.1%+0.34%-9.24%
'23/12/0518.9-0.1-0.53%+6.32%17328.01-93.47-0.54%+15.5%+0.01%-9.18%
'23/12/041900%+6.32%17421.48-16.87-0.1%+15.4%+0.1%-9.07%
'23/12/011900%+6.32%17438.35+4.5+0.03%+15.4%-0.03%-9.09%
'23/11/3019-0.1-0.52%+5.76%17433.85+63.29+0.36%+15.8%-0.88%-10.1%
'23/11/2919.1+0.1+0.53%+6.32%17370.56+29.31+0.17%+16%+0.36%-9.71%
'23/11/2819+0.05+0.26%+6.6%17341.25+203.83+1.19%+17.4%-0.93%-10.8%
'23/11/2718.95+0.15+0.8%+7.45%17137.42-150-0.87%+16.4%+1.67%-8.94%
'23/11/2418.8-0.05-0.27%+7.16%17287.42-7.13-0.04%+16.3%-0.23%-9.18%
'23/11/2318.8500%+7.16%17294.55-15.71-0.09%+16.2%+0.09%-9.07%
'23/11/2218.85+0.05+0.27%+7.45%17310.26-106.44-0.61%+15.5%+0.88%-8.08%
'23/11/2118.8+0.15+0.8%+8.31%17416.7+206.23+1.2%+16.9%-0.4%-8.6%
'23/11/2018.65+0.05+0.27%+8.6%17210.47+1.52+0.01%+16.9%+0.26%-8.32%
'23/11/1718.600%+8.6%17208.95+37.77+0.22%+17.2%-0.22%-8.57%
'23/11/1618.6+0.15+0.81%+9.49%17171.18+42.4+0.25%+17.5%+0.56%-7.98%
'23/11/1518.45+0.05+0.27%+9.78%17128.78+213.07+1.26%+18.9%-0.99%-9.16%
'23/11/1418.400%+9.78%16915.71+76.42+0.45%+19.5%-0.45%-9.7%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.400%+9.78%16839.29+156.62+0.94%+20.6%-0.94%-10.8%
'23/11/1018.4-0.05-0.27%+9.49%16682.67-62.98-0.38%+20.2%+0.11%-10.7%
'23/11/0918.45-0.1-0.54%+8.89%16745.65+4.82+0.03%+20.2%-0.57%-11.3%
'23/11/0818.55+0.1+0.54%+9.49%16740.83+55.88+0.33%+20.6%+0.21%-11.1%
'23/11/0718.45+0.05+0.27%+9.78%16684.95+35.59+0.21%+20.8%+0.06%-11.1%
'23/11/0618.4+0.05+0.27%+10.1%16649.36+141.71+0.86%+21.9%-0.59%-11.8%
'23/11/0318.3500%+10.1%16507.65+110.7+0.68%+22.7%-0.68%-12.6%
'23/11/0218.35+0.2+1.1%+11.3%16396.95+358.39+2.23%+25.5%-1.13%-14.2%
'23/11/0118.1500%+11.3%16038.56+37.29+0.23%+25.7%-0.23%-14.4%
'23/10/3118.15+0.15+0.83%+12.2%16001.27-148.41-0.92%+24.6%+1.75%-12.4%
'23/10/301800%+12.2%16149.68+15.07+0.09%+24.7%-0.09%-12.5%
'23/10/2718-0.05-0.28%+11.9%16134.61+60.87+0.38%+25.2%-0.66%-13.3%
'23/10/2618.05-0.1-0.55%+11.3%16073.74-285.15-1.74%+23%+1.19%-11.7%
'23/10/2518.1500%+11.3%16358.89+49.13+0.3%+23.4%-0.3%-12.1%
'23/10/2418.15+0.2+1.11%+12.5%16309.76+58.4+0.36%+23.8%+0.75%-11.3%
'23/10/2317.95-0.2-1.1%+11.3%16251.36-189.36-1.15%+22.4%+0.05%-11.1%
'23/10/2018.15-0.4-2.16%+8.89%16440.72-12.01-0.07%+22.3%-2.09%-13.4%
'23/10/1918.55-0.05-0.27%+8.6%16452.73+11.82+0.07%+22.4%-0.34%-13.8%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.6-0.15-0.8%+7.73%16440.91-201.64-1.21%+20.9%+0.41%-13.2%
'23/10/1718.75-0.1-0.53%+7.16%16642.55-9.69-0.06%+20.8%-0.47%-13.7%
'23/10/1618.85-0.25-1.31%+5.76%16652.24-130.33-0.78%+19.9%-0.53%-14.1%
'23/10/1319.100%+5.76%16782.57-43.34-0.26%+19.6%+0.26%-13.8%
'23/10/1219.1+0.2+1.06%+6.88%16825.91+153.88+0.92%+20.7%+0.14%-13.8%
'23/10/1118.9+0.1+0.53%+7.45%16672.03+151.46+0.92%+21.8%-0.39%-14.3%
'23/10/0618.8-0.05-0.27%+7.16%16520.57+67.05+0.41%+22.3%-0.68%-15.1%
'23/10/0518.85+0.05+0.27%+7.45%16453.52+180.14+1.11%+23.6%-0.84%-16.2%
'23/10/0418.800%+7.45%16273.38-180.96-1.1%+22.3%+1.1%-14.8%
'23/10/0318.8+0.05+0.27%+7.73%16454.34-102.97-0.62%+21.5%+0.89%-13.8%
'23/10/0218.7500%+7.73%16557.31+203.57+1.24%+23%-1.24%-15.3%
'23/09/2818.75-0.1-0.53%+7.16%16353.74+43.38+0.27%+23.4%-0.8%-16.2%
'23/09/2718.85+0.3+1.62%+8.89%16310.36+34.29+0.21%+23.6%+1.41%-14.7%
'23/09/2618.55-0.35-1.85%+6.88%16276.07-176.16-1.07%+22.3%-0.78%-15.4%
'23/09/2518.900%+6.88%16452.23+107.75+0.66%+23.1%-0.66%-16.2%
'23/09/2218.9+0.2+1.07%+8.02%16344.48+27.81+0.17%+23.3%+0.9%-15.3%
'23/09/2118.7-0.4-2.09%+5.76%16316.67-218.08-1.32%+21.7%-0.77%-15.9%
'23/09/2019.1+0.05+0.26%+6.04%16534.75-101.57-0.61%+20.9%+0.87%-14.9%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.0500%+6.04%16636.32-61.92-0.37%+20.5%+0.37%-14.5%
'23/09/1819.0500%+6.04%16698.24-222.68-1.32%+18.9%+1.32%-12.9%
'23/09/1519.05+0.05+0.26%+6.32%16920.92+113.36+0.67%+19.7%-0.41%-13.4%
'23/09/1419+0.25+1.33%+7.73%16807.56+226.05+1.36%+21.3%-0.03%-13.6%
'23/09/1318.7500%+7.73%16581.51+8.8+0.05%+21.4%-0.05%-13.7%
'23/09/1218.75+0.25+1.35%+9.19%16572.71+139.76+0.85%+22.4%+0.5%-13.3%
'23/09/1118.5-0.3-1.6%+7.45%16432.95-143.07-0.86%+21.4%-0.74%-13.9%
'23/09/0818.8+0.1+0.53%+8.02%16576.02-43.12-0.26%+21.1%+0.79%-13%
'23/09/0718.7-0.45-2.35%+5.48%16619.14-119.02-0.71%+20.2%-1.64%-14.7%
'23/09/0619.15-0.05-0.26%+5.21%16738.16-53.45-0.32%+19.8%+0.06%-14.6%
'23/09/0519.2+0.1+0.52%+5.76%16791.61+1.92+0.01%+19.8%+0.51%-14.1%
'23/09/0419.1-0.25-1.29%+4.39%16789.69+144.75+0.87%+20.9%-2.16%-16.5%
'23/09/0119.35+0.05+0.26%+4.66%16644.94+10.43+0.06%+21%+0.2%-16.3%
'23/08/3119.3+0.2+1.05%+5.76%16634.51-85.31-0.51%+20.3%+1.56%-14.6%
'23/08/3019.1+0.15+0.79%+6.6%16719.82+96.17+0.58%+21%+0.21%-14.4%
'23/08/2918.9500%+6.6%16623.65+114.39+0.69%+21.9%-0.69%-15.3%
'23/08/2818.95-0.15-0.79%+5.76%16509.26+27.68+0.17%+22.1%-0.96%-16.3%
'23/08/2519.1-0.05-0.26%+5.48%16481.58-289.29-1.72%+20%+1.46%-14.5%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.15+0.1+0.52%+6.04%16770.87+193.97+1.17%+21.4%-0.65%-15.3%
'23/08/2319.05+0.25+1.33%+7.45%16576.9+139.29+0.85%+22.4%+0.48%-15%
'23/08/2218.8-0.2-1.05%+6.32%16437.61+56.12+0.34%+22.8%-1.39%-16.5%
'23/08/2119+0.4+2.15%+8.6%16381.49+0.180%+22.8%+2.15%-14.2%
'23/08/1818.6-0.3-1.59%+6.88%16381.31-135.35-0.82%+21.8%-0.77%-14.9%
'23/08/1718.9+0.2+1.07%+8.02%16516.66+69.88+0.42%+22.3%+0.65%-14.3%
'23/08/1618.700%+8.02%16446.78-8.02-0.05%+22.3%+0.05%-14.3%
'23/08/1518.7+0.25+1.36%+9.49%16454.8+61.14+0.37%+22.7%+0.99%-13.2%
'23/08/1418.45-1.05-5.38%+3.59%16393.66-207.59-1.25%+21.2%-4.13%-17.6%
'23/08/1119.5-0.2-1.02%+2.54%16601.25-33.45-0.2%+21%-0.82%-18.4%
'23/08/1019.7-0.2-1.01%+1.51%16634.7-236.24-1.4%+19.3%+0.39%-17.8%
'23/08/0919.900%+1.51%16870.94-6.13-0.04%+19.2%+0.04%-17.7%
'23/08/0819.9-0.1-0.5%+1%16877.07-118.93-0.7%+18.4%+0.2%-17.4%
'23/08/0720+0.15+0.76%+1.76%16996+152.32+0.9%+19.5%-0.14%-17.7%
'23/08/0419.85-0.05-0.25%+1.51%16843.68-50.05-0.3%+19.1%+0.05%-17.6%
'23/08/0219.9-0.2-1%+0.5%16893.73-319.14-1.85%+16.9%+0.85%-16.4%
'23/08/0120.100%+0.5%17212.87+67.44+0.39%+17.4%-0.39%-16.9%
'23/07/3120.1+0.1+0.5%+1%17145.43-147.5-0.85%+16.4%+1.35%-15.4%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820-0.25-1.23%-0.25%17292.93+51.11+0.3%+16.7%-1.53%-16.9%
'23/07/2720.25+0.15+0.75%+0.5%17241.82+79.27+0.46%+17.2%+0.29%-16.7%
'23/07/2620.1+0.5+2.55%+3.06%17162.55-36.34-0.21%+17%+2.76%-13.9%
'23/07/2519.7+0.2+1.03%+4.1%17198.89+165.28+0.97%+18.1%+0.06%-14%
'23/07/2419.5-0.15-0.76%+3.31%17033.61+2.91+0.02%+18.1%-0.78%-14.8%
'23/07/2119.65+0.3+1.55%+4.91%17030.7-134.19-0.78%+17.2%+2.33%-12.3%
'23/07/2019.35-0.3-1.53%+3.31%17164.89+48.45+0.28%+17.6%-1.81%-14.2%
'23/07/1919.65+0.05+0.26%+3.57%17116.44-111.47-0.65%+16.8%+0.91%-13.2%
'23/07/1819.6+0.05+0.26%+3.84%17227.91-106.38-0.61%+16.1%+0.87%-12.2%
'23/07/1719.55+0.2+1.03%+4.91%17334.29+50.58+0.29%+16.4%+0.74%-11.5%
'23/07/1419.35+0.15+0.78%+5.73%17283.71+222.31+1.3%+17.9%-0.52%-12.2%
'23/07/1319.2+0.3+1.59%+7.41%17061.4+99.37+0.59%+18.6%+1%-11.2%
'23/07/1218.9-0.25-1.31%+6.01%16962.03+63.12+0.37%+19.1%-1.68%-13.1%
'23/07/1119.15+0.25+1.32%+7.41%16898.91+246.11+1.48%+20.8%-0.16%-13.4%
'23/07/1018.9+0.3+1.61%+9.14%16652.8-11.41-0.07%+20.7%+1.68%-11.6%
'23/07/0718.6-0.3-1.59%+7.41%16664.21-97.96-0.58%+20%-1.01%-12.6%
'23/07/0618.9-0.1-0.53%+6.84%16762.17-294.26-1.73%+18%+1.2%-11.1%
'23/07/0519+0.05+0.26%+7.12%17056.43-84.34-0.49%+17.4%+0.75%-10.3%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.95+0.05+0.26%+7.41%17140.77+56.57+0.33%+17.8%-0.07%-10.4%
'23/07/0318.9-0.35-1.82%+5.45%17084.2+168.66+1%+18.9%-2.82%-13.5%
'23/06/3019.25+0.1+0.52%+6.01%16915.54-26.76-0.16%+18.8%+0.68%-12.8%
'23/06/2919.15+0.15+0.79%+6.84%16942.3+6.67+0.04%+18.8%+0.75%-12%
'23/06/2819+0.15+0.8%+7.69%16935.63+47.73+0.28%+19.1%+0.52%-11.4%
'23/06/2718.85-0.05-0.26%+7.41%16887.9-171.34-1%+17.9%+0.74%-10.5%
'23/06/2618.9-0.25-1.31%+6.01%17059.24-143.16-0.83%+17%-0.48%-11%
'23/06/2119.15-0.1-0.52%+5.45%17202.4+17.49+0.1%+17.1%-0.62%-11.6%
'23/06/2019.25+0.1+0.52%+6.01%17184.91-89.65-0.52%+16.5%+1.04%-10.5%
'23/06/1919.15+0.15+0.79%+6.84%17274.56-14.35-0.08%+16.4%+0.87%-9.54%
'23/06/1619+0.15+0.8%+7.69%17288.91-46.07-0.27%+16.1%+1.07%-8.38%
'23/06/1518.85-0.1-0.53%+7.12%17334.98+96.84+0.56%+16.7%-1.09%-9.6%
'23/06/1418.95-0.05-0.26%+6.84%17238.14+21.54+0.13%+16.9%-0.39%-10%
'23/06/1319+0.1+0.53%+7.41%17216.6+261.23+1.54%+18.7%-1.01%-11.3%
'23/06/1218.9-0.45-2.33%+4.91%16955.37+68.97+0.41%+19.2%-2.74%-14.2%
'23/06/0919.3500%+4.91%16886.4+152.71+0.91%+20.2%-0.91%-15.3%
'23/06/0819.35-0.25-1.28%+3.57%16733.69-188.79-1.12%+18.9%-0.16%-15.3%
'23/06/0719.6+0.1+0.51%+4.1%16922.48+160.82+0.96%+20%-0.45%-15.9%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.5+0.9+4.84%+9.14%16761.66+47.23+0.28%+20.4%+4.56%-11.2%
'23/06/0518.6+0.1+0.54%+9.73%16714.43+7.52+0.05%+20.4%+0.49%-10.7%
'23/06/0218.5+0.05+0.27%+10%16706.91+194.26+1.18%+21.8%-0.91%-11.8%
'23/06/0118.45-0.15-0.81%+9.14%16512.65-66.31-0.4%+21.4%-0.41%-12.2%
'23/05/3118.6+0.05+0.27%+9.43%16578.96-43.78-0.26%+21%+0.53%-11.6%
'23/05/3018.55-0.15-0.8%+8.56%16622.74-13.56-0.08%+20.9%-0.72%-12.4%
'23/05/2918.7-0.4-2.09%+6.28%16636.3+131.25+0.8%+21.9%-2.89%-15.6%
'23/05/2619.1-0.9-4.5%+1.5%16505.05+213.05+1.31%+23.5%-5.81%-22%
'23/05/2520+0.05+0.25%+1.75%16292+132.68+0.82%+24.5%-0.57%-22.8%
'23/05/2419.95+0.05+0.25%+2.01%16159.32-28.71-0.18%+24.3%+0.43%-22.3%
'23/05/2319.9+0.15+0.76%+2.78%16188.03+7.14+0.04%+24.3%+0.72%-21.6%
'23/05/2219.75+0.05+0.25%+3.05%16180.89+5.97+0.04%+24.4%+0.21%-21.3%
'23/05/1919.7+0.2+1.03%+4.1%16174.92+73.04+0.45%+25%+0.58%-20.9%
'23/05/1819.5+0.1+0.52%+4.64%16101.88+176.59+1.11%+26.3%-0.59%-21.7%
'23/05/1719.4+0.25+1.31%+6.01%15925.29+251.39+1.6%+28.4%-0.29%-22.4%
'23/05/1619.15+0.5+2.68%+8.85%15673.9+198.85+1.28%+30%+1.4%-21.2%
'23/05/1518.65-0.15-0.8%+7.98%15475.05-27.31-0.18%+29.8%-0.62%-21.8%
'23/05/1218.8+0.05+0.27%+8.27%15502.36-12.28-0.08%+29.7%+0.35%-21.4%
交易
日期		(1110) 東泥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.75+0.05+0.27%+8.56%15514.64-127.12-0.81%+28.6%+1.08%-20.1%
'23/05/1018.7-0.05-0.27%+8.27%15641.76-85.94-0.55%+27.9%+0.28%-19.7%
'23/05/0918.7500%+8.27%15727.7+28.13+0.18%+28.2%-0.18%-19.9%
'23/05/0818.75+0.05+0.27%+8.56%15699.57+73.5+0.47%+28.8%-0.2%-20.2%
'23/05/0518.7+0.3+1.63%+10.3%15626.07+17.04+0.11%+28.9%+1.52%-18.6%
'23/05/0418.400%+10.3%15609.03+55.62+0.36%+29.4%-0.36%-19%
'23/05/0318.4+0.1+0.55%+10.9%15553.41-83.07-0.53%+28.7%+1.08%-17.7%
'23/05/0218.3-0.05-0.27%+10.6%15636.48+57.3+0.37%+29.1%-0.64%-18.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。