| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 20 | 0 | 0% | 1.25% | 19.8 | 20.05 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 173.5 萬 | 48 | 1.8 張/筆 | 19.94 元 | 1.31 | 76.92 | 0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 410.7 萬 | 101 | 2 張/筆 | 19.94 元 | -0.05 (-0.25%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均43分 上市指數: 15240.13 (-199.79 / -1.29%) | | | | | |
成交價: 20元 (0元 / 0%) | 成交張數: 87張 | 成交金額: 173萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第935高 | - | 首日平盤 (0元 / 0%) | 第1856低 | 近24日新低 | 第3149高 | 近24日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 二年 20'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | 十五年 07'07/02 ~06/29 | 二十年 02'07/01 ~06/29 | 今年 01/03 ~06/29 |
---|
漲跌價 | 0 | +0.25 | +0.2 | -0.4 | -1.1 | -0.35 | +4.2 | +3.85 | +3.2 | +4.6 | +8.2 | +7.95 | +14.05 | -0.25 | 漲跌幅 | 0% | +1.27% | +1.01% | -1.96% | -5.21% | -1.72% | +26.6% | +23.8% | +19% | +29.9% | +69.5% | +66% | +236% | -1.23% | 振幅 | 2.75% | 3.04% | 6.57% | 8.09% | 14% | 20.9% | 51.9% | 57% | 62.8% | 68.5% | 103% | 144% | 318% | 21% |
| 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 二年 20'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | 十五年 07'07/02 ~06/29 | 二十年 02'07/01 ~06/29 | 今年 01/03 ~06/29 |
---|
成交千張 | 0.98 | 1.96 | 3.16 | 5.51 | 29.8 | 67.3 | 175 | 220 | 237 | 298 | 511 | 2,287 | 4,980 | 67 | 週轉率 | 0.17% | 0.34% | 0.55% | 0.96% | 5.21% | 11.8% | 30.7% | 38.5% | 41.5% | 52.2% | 89.3% | 400% | 871% | 11.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 19.8 | 20.05 | 19.8 | 20 | 0 | 0 | 1.25 | 87 | 48 | 1.81 | 0.02 | +1 | 0 | +2 | +3 | 6.75 | +27 | 5,790 | 0 | 0 | 0 | 06/28 | 20.15 | 20.25 | 19.75 | 20 | -0.05 | -0.25 | 2.49 | 206 | 101 | 2.04 | 0.04 | +27 | +3 | 0 | +30 | 6.75 | +55 | 5,763 | 0 | 0 | 0 | 06/27 | 20.15 | 20.3 | 19.9 | 20.05 | +0.05 | +0.25 | 2 | 684 | 188 | 3.64 | 0.14 | +113 | +2 | +33 | +148 | 6.75 | +389 | 5,708 | 0 | 0 | 0 | 06/24 | 20.1 | 20.35 | 19.9 | 20 | +0.05 | +0.25 | 2.26 | 495 | 177 | 2.8 | 0.1 | +83 | 0 | +42 | +125 | 6.73 | +156 | 5,319 | -1 | 0 | 0 | 06/23 | 19.9 | 20.1 | 19.8 | 19.95 | +0.2 | +1.01 | 1.52 | 488 | 223 | 2.19 | 0.1 | +148 | 0 | +36 | +184 | 6.71 | +164 | 5,163 | 0 | 1 | 0.02 | 06/22 | 19.75 | 19.85 | 19.6 | 19.75 | 0 | 0 | 1.27 | 132 | 83 | 1.59 | 0.03 | +15 | -4 | 0 | +11 | 6.69 | +49 | 4,999 | -1 | 1 | 0.02 | 06/21 | 19.5 | 19.75 | 19.4 | 19.75 | +0.45 | +2.33 | 1.81 | 344 | 197 | 1.75 | 0.07 | +221 | -3 | +21 | +239 | 6.68 | +12 | 4,950 | -1 | 2 | 0.04 | 06/20 | 19.1 | 19.75 | 19.05 | 19.3 | +0.25 | +1.31 | 3.67 | 190 | 122 | 1.56 | 0.04 | +26 | -7 | 0 | +19 | 6.64 | +67 | 4,938 | 0 | 3 | 0.06 | 06/17 | 19.45 | 20 | 19.05 | 19.05 | -0.5 | -2.56 | 4.86 | 413 | 239 | 1.73 | 0.08 | +130 | -5 | -4 | +121 | 6.64 | +20 | 4,871 | +1 | 3 | 0.06 | 06/16 | 19.95 | 19.95 | 19.5 | 19.55 | -0.25 | -1.26 | 2.27 | 119 | 81 | 1.46 | 0.02 | -5 | 0 | -2 | -7 | 6.62 | +10 | 4,851 | 0 | 2 | 0.04 | 06/15 | 19.1 | 19.8 | 19.1 | 19.8 | +0.55 | +2.86 | 3.64 | 275 | 182 | 1.51 | 0.05 | +163 | 0 | -1.11 | +162 | 6.62 | -14 | 4,841 | -1 | 2 | 0.04 | 06/14 | 19.35 | 19.35 | 18.85 | 19.25 | -0.1 | -0.52 | 2.58 | 117 | 76 | 1.54 | 0.02 | -28 | 0 | +1 | -27 | 6.59 | -4 | 4,855 | -1 | 3 | 0.06 | 06/13 | 19.55 | 19.65 | 18.7 | 19.35 | -0.4 | -2.03 | 4.81 | 542 | 275 | 1.97 | 0.1 | -75 | 0 | -3 | -78 | 6.6 | +36 | 4,859 | +1 | 4 | 0.08 | 06/10 | 19.65 | 20.05 | 19.65 | 19.75 | -0.05 | -0.25 | 2.02 | 244 | 117 | 2.09 | 0.05 | +8 | 0 | 0 | +8 | 6.61 | +85 | 4,823 | 0 | 3 | 0.06 | 06/09 | 19.85 | 19.95 | 19.75 | 19.8 | -0.05 | -0.25 | 1.01 | 103 | 52 | 1.99 | 0.02 | -5 | 0 | 0 | -5 | 6.61 | +8 | 4,738 | -1 | 3 | 0.06 | 06/08 | 20.1 | 20.1 | 19.85 | 19.85 | +0.05 | +0.25 | 1.26 | 113 | 42 | 2.69 | 0.02 | +34 | 0 | 0 | +34 | 6.61 | +13 | 4,730 | 0 | 4 | 0.08 | 06/07 | 19.8 | 20 | 19.8 | 19.8 | 0 | 0 | 1.01 | 137 | 53 | 2.58 | 0.03 | -5 | 0 | 0 | -5 | 6.6 | +11 | 4,717 | 0 | 4 | 0.08 | 06/06 | 20.15 | 20.15 | 19.8 | 19.8 | -0.2 | -1 | 1.75 | 127 | 75 | 1.69 | 0.03 | -16 | 0 | -3 | -19 | 6.6 | +16 | 4,706 | 0 | 4 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 20.2 | 20.25 | 20 | 20 | -0.25 | -1.23 | 1.23 | 176 | 95 | 1.86 | 0.04 | -7 | 0 | 0 | -7 | 6.61 | -11 | 4,690 | 0 | 4 | 0.09 | 06/01 | 20.3 | 20.3 | 19.95 | 20.25 | -0.1 | -0.49 | 1.72 | 375 | 114 | 3.29 | 0.08 | -67 | 0 | 0 | -67 | 6.61 | +6 | 4,701 | 0 | 4 | 0.09 | 05/31 | 20.3 | 20.35 | 20.2 | 20.35 | -0.05 | -0.25 | 0.74 | 141 | 51 | 2.77 | 0.03 | -38 | 0 | +2 | -36 | 6.61 | -20 | 4,695 | -1 | 4 | 0.09 | 05/30 | 20.4 | 20.45 | 20.15 | 20.4 | 0 | 0 | 1.47 | 499 | 121 | 4.13 | 0.1 | +2 | 0 | +4.77 | +6.77 | 6.62 | -1 | 4,715 | +1 | 5 | 0.11 | 05/27 | 20.4 | 20.45 | 20.2 | 20.4 | +0.15 | +0.74 | 1.23 | 385 | 73 | 5.28 | 0.08 | -17 | 0 | +4.55 | -12.5 | 6.62 | -6 | 4,716 | 0 | 4 | 0.08 | 05/26 | 20.1 | 20.5 | 20 | 20.25 | +0.15 | +0.75 | 2.49 | 1,098 | 256 | 4.29 | 0.22 | +168 | +1 | 0 | +169 | 6.62 | -4 | 4,722 | -1 | 4 | 0.08 | 05/25 | 20.1 | 20.15 | 19.95 | 20.1 | +0.05 | +0.25 | 1 | 76.3 | 59 | 1.29 | 0.02 | +19 | 0 | +1 | +20 | 6.59 | -3 | 4,726 | 0 | 5 | 0.11 | 05/24 | 19.95 | 20.15 | 19.8 | 20.05 | +0.15 | +0.75 | 1.76 | 157 | 103 | 1.52 | 0.03 | +13 | 0 | 0 | +13 | 6.59 | -60 | 4,729 | 0 | 5 | 0.11 | 05/23 | 20.35 | 20.35 | 19.9 | 19.9 | -0.4 | -1.97 | 2.22 | 116 | 61 | 1.9 | 0.02 | +5 | 0 | 0 | +5 | 6.59 | -4 | 4,789 | 0 | 5 | 0.1 | 05/20 | 20.3 | 20.45 | 20.15 | 20.3 | +0.1 | +0.5 | 1.49 | 116 | 67 | 1.73 | 0.02 | +35 | 0 | +1 | +36 | 6.59 | -32 | 4,793 | 0 | 5 | 0.1 | 05/19 | 20 | 20.3 | 19.8 | 20.2 | -0.15 | -0.74 | 2.46 | 156 | 100 | 1.56 | 0.03 | -55 | -5 | +1 | -59 | 7.12 | -9 | 4,825 | -3 | 5 | 0.1 | 05/18 | 20.2 | 20.5 | 20.1 | 20.35 | +0.15 | +0.74 | 1.98 | 350 | 155 | 2.26 | 0.07 | -55 | +1 | -1 | -55 | 7.13 | +70 | 4,834 | 0 | 8 | 0.17 | 05/17 | 20.3 | 20.6 | 20.15 | 20.2 | 0 | 0 | 2.23 | 150 | 95 | 1.58 | 0.03 | -8 | 0 | +1 | -7 | 7.14 | +11 | 4,764 | 0 | 8 | 0.17 | 05/16 | 20.2 | 20.5 | 19.8 | 20.2 | +0.1 | +0.5 | 3.48 | 156 | 122 | 1.28 | 0.03 | -42 | 0 | 0 | -42 | 7.14 | +26 | 4,753 | 0 | 8 | 0.17 | 05/13 | 19.5 | 21.15 | 19.4 | 20.1 | +0.7 | +3.61 | 9.02 | 2,241 | 464 | 4.83 | 0.45 | -82 | 0 | -2 | -84 | 7.14 | +20 | 4,727 | +8 | 8 | 0.17 | 05/12 | 19.85 | 20 | 19.4 | 19.4 | -0.5 | -2.51 | 3.02 | 401 | 178 | 2.26 | 0.08 | -125 | 0 | 0 | -125 | 7.16 | +17 | 4,707 | 0 | 0 | 0 | 05/11 | 19.6 | 20.05 | 19.6 | 19.9 | +0.1 | +0.51 | 2.27 | 111 | 68 | 1.63 | 0.02 | -58 | 0 | 0 | -58 | 7.18 | +1 | 4,690 | 0 | 0 | 0 | 05/10 | 19.9 | 19.95 | 19.5 | 19.8 | 0 | 0 | 2.27 | 152 | 82 | 1.85 | 0.03 | -21 | 0 | 0 | -21 | 7.19 | -54 | 4,689 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 20.2 | 20.35 | 19.75 | 19.8 | -0.65 | -3.18 | 2.93 | 648 | 210 | 3.09 | 0.13 | -75 | +2 | -10 | -83 | 7.2 | -120 | 4,743 | -5 | 0 | 0 | 05/06 | 19.55 | 20.55 | 19.55 | 20.45 | +0.3 | +1.49 | 4.96 | 731 | 217 | 3.37 | 0.15 | +209 | 0 | 0 | +209 | 7.21 | -5 | 4,863 | +5 | 5 | 0.1 | 05/05 | 20.2 | 20.6 | 20 | 20.15 | +0.05 | +0.25 | 2.99 | 323 | 156 | 2.07 | 0.07 | +57 | 0 | 0 | +57 | 7.18 | -2 | 4,868 | 0 | 0 | 0 | 05/04 | 20.2 | 20.25 | 19.95 | 20.1 | +0.1 | +0.5 | 1.5 | 64.1 | 47 | 1.36 | 0.01 | -5 | 0 | 0 | -5 | 7.17 | -14 | 4,870 | 0 | 0 | 0 | 05/03 | 19.8 | 20.35 | 19.45 | 20 | +0.2 | +1.01 | 4.55 | 1,028 | 225 | 4.57 | 0.2 | -104 | 0 | -20 | -124 | 7.17 | +88 | 4,884 | 0 | 0 | 0 | 04/29 | 19.85 | 20.65 | 19.8 | 19.8 | -0.1 | -0.5 | 4.27 | 954 | 233 | 4.09 | 0.19 | -151 | +1 | 0 | -150 | 7.18 | +108 | 4,796 | 0 | 0 | 0 | 04/28 | 19.7 | 19.9 | 19.55 | 19.9 | +0.2 | +1.02 | 1.78 | 159 | 86 | 1.85 | 0.03 | -50 | 0 | 0 | -50 | 7.21 | 0 | 4,688 | 0 | 0 | 0 | 04/27 | 19.7 | 19.9 | 19.55 | 19.7 | -0.4 | -1.99 | 1.74 | 249 | 129 | 1.93 | 0.05 | -48 | +1 | 0 | -47 | 7.22 | +67 | 4,688 | 0 | 0 | 0 | 04/26 | 19.95 | 20.1 | 19.7 | 20.1 | +0.1 | +0.5 | 2 | 433 | 193 | 2.24 | 0.09 | -75 | +5 | -20 | -90 | 7.23 | +132 | 4,621 | 0 | 0 | 0 | 04/25 | 20.4 | 20.4 | 19.55 | 20 | -0.6 | -2.91 | 4.13 | 774 | 307 | 2.52 | 0.15 | -297 | 0 | 0 | -297 | 7.24 | +50 | 4,489 | 0 | 0 | 0 | 04/22 | 20.4 | 20.7 | 20.4 | 20.6 | -0.05 | -0.24 | 1.45 | 222 | 116 | 1.91 | 0.05 | -86 | +3 | -6 | -89 | 7.29 | -8 | 4,439 | -12 | 0 | 0 | 04/21 | 20.95 | 21 | 20.6 | 20.65 | -0.1 | -0.48 | 1.93 | 332 | 152 | 2.19 | 0.07 | +39 | 0 | -1 | +38 | 7.3 | -27 | 4,447 | -1 | 12 | 0.27 | 04/20 | 20.8 | 21.05 | 20.7 | 20.75 | -0.05 | -0.24 | 1.68 | 524 | 152 | 3.45 | 0.11 | -16 | 0 | +40 | +24 | 7.3 | -63 | 4,474 | 0 | 13 | 0.29 | 04/19 | 20.6 | 20.85 | 20.5 | 20.8 | +0.15 | +0.73 | 1.69 | 458 | 193 | 2.38 | 0.09 | +129 | 0 | 0 | +129 | 7.3 | -123 | 4,537 | -3 | 13 | 0.29 | 04/18 | 20.25 | 20.8 | 20.25 | 20.65 | +0.4 | +1.98 | 2.72 | 1,164 | 413 | 2.82 | 0.24 | +265 | 0 | -1 | +264 | 7.28 | -506 | 4,660 | -1 | 16 | 0.34 | 04/15 | 20.3 | 20.5 | 20.1 | 20.25 | -0.05 | -0.25 | 1.97 | 508 | 170 | 2.99 | 0.1 | -33 | 0 | 0 | -33 | 7.23 | -74 | 5,166 | -1 | 17 | 0.33 | 04/14 | 20.25 | 20.35 | 20 | 20.3 | 0 | 0 | 1.72 | 321 | 158 | 2.03 | 0.06 | -58 | 0 | 0 | -58 | 7.24 | +14 | 5,240 | -3 | 18 | 0.34 | 04/13 | 20.1 | 20.3 | 20.1 | 20.3 | +0.25 | +1.25 | 1 | 442 | 153 | 2.89 | 0.09 | +1 | +2 | 0 | +3 | 7.25 | -181 | 5,226 | 0 | 21 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 20.1 | 20.35 | 19.9 | 20.05 | -0.25 | -1.23 | 2.22 | 424 | 197 | 2.15 | 0.09 | -120 | 0 | 0 | -120 | 7.25 | -100 | 5,407 | -1 | 21 | 0.39 | 04/11 | 21.1 | 21.5 | 20.2 | 20.3 | -0.65 | -3.1 | 6.21 | 1,290 | 440 | 2.93 | 0.27 | -120 | 0 | -23 | -143 | 7.27 | -240 | 5,507 | -16 | 22 | 0.4 | 04/08 | 20.2 | 21.1 | 19.95 | 20.95 | +0.95 | +4.75 | 5.75 | 1,877 | 580 | 3.24 | 0.39 | +285 | +141 | 0 | +426 | 7.29 | -227 | 5,747 | +3 | 38 | 0.66 | 04/07 | 20.35 | 20.85 | 19.85 | 20 | -0.4 | -1.96 | 4.9 | 1,495 | 624 | 2.4 | 0.3 | -282 | +142 | -3 | -143 | 7.24 | -406 | 5,974 | -22 | 35 | 0.59 | 04/06 | 19.9 | 20.5 | 19.8 | 20.4 | -0.45 | -2.16 | 3.36 | 924 | 445 | 2.08 | 0.19 | 0 | 0 | -100 | -100 | 7.29 | -73 | 6,380 | +52 | 57 | 0.89 | 04/01 | 20.9 | 21.2 | 20.6 | 20.85 | -0.55 | -2.57 | 2.8 | 1,609 | 379 | 4.25 | 0.33 | -251 | 0 | 0 | -251 | 7.29 | +24 | 6,453 | 0 | 5 | 0.08 |
|