| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.55 | 18.7 | -0.15 | -0.8% | 1.87% | 18.7 | 18.7 | 18.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 280 | 518 萬 | 142 | 2 張/筆 | 18.49 元 | 1.21 | 68.7 | -825.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 679 | 1,283 萬 | 250 | 2.7 張/筆 | 18.89 元 | -0.4 (-2.09%) | 連漲連跌: 連3跌 ( -1.45元 / -7.25%) 財報評分: 最新36分 / 平均42分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
成交價: 18.55元 (-0.15元 / -0.8%) | 成交張數: 280張 | 成交金額: 518萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1128高 | 近18日新低 | 連3跌 (-1.45元 / -7.25%) | 第3625高 | 近12日新低 | 第1907高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.55元 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 十五年 08'06/02 ~05/30 | 二十年 03'06/02 ~05/30 | 今年 01/03 ~05/30 |
---|
起算價 | 20 | 19.9 | 19.15 | 18.35 | 17.9 | 17.75 | 20.4 | 16 | 16.45 | 13.85 | 14.75 | 15 | 6.85 | 18.7 | 漲跌價 | -1.45 | -1.35 | -0.6 | +0.2 | +0.65 | +0.8 | -1.85 | +2.55 | +2.1 | +4.7 | +3.8 | +3.55 | +11.7 | -0.15 | 漲跌幅 | -7.25% | -6.78% | -3.13% | +1.09% | +3.63% | +4.51% | -9.07% | +15.9% | +12.8% | +33.9% | +25.8% | +23.7% | +171% | -0.8% | 振幅 | 7.75% | 9.3% | 9.66% | 11.4% | 15.1% | 16.6% | 17.9% | 52.8% | 55.9% | 76.2% | 78% | 116% | 268% | 14.4% | 成交張數 | 1,954 | 3,312 | 7,197 | 1.17萬 | 1.87萬 | 2.47萬 | 4.57萬 | 22.1萬 | 26.2萬 | 29.3萬 | 46.6萬 | 145萬 | 473萬 | 2.19萬 | 成交金額 | 3,757萬 | 6,454萬 | 1.4億 | 2.24億 | 3.5億 | 4.57億 | 8.47億 | 43.5億 | 50.5億 | 55.6億 | 82.5億 | 195億 | 551億 | 4.08億 | 週轉率 | 0.34% | 0.58% | 1.26% | 2.04% | 3.27% | 4.32% | 7.99% | 38.6% | 45.7% | 51.3% | 81.5% | 253% | 827% | 3.84% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 18.7 | 18.7 | 18.35 | 18.55 | -0.15 | -0.8 | 1.87 | 280 | 142 | 1.97 | 0.05 | -119 | 0 | -19 | -138 | 6.26 | +52 | 5,824 | -2 | 0 | 0 | 05/29 | 19.3 | 19.3 | 18.65 | 18.7 | -0.4 | -2.09 | 3.4 | 679 | 250 | 2.72 | 0.13 | -166 | 0 | -23 | -189 | 6.28 | -18 | 5,772 | -2 | 2 | 0.03 | 05/26 | 19.9 | 19.9 | 19.1 | 19.1 | -0.9 | -4.5 | 4 | 995 | 352 | 2.83 | 0.2 | -135 | 0 | -61 | -196 | 6.31 | +152 | 5,790 | +2 | 4 | 0.07 | 05/25 | 19.85 | 20.2 | 19.8 | 20 | +0.05 | +0.25 | 2.01 | 643 | 167 | 3.85 | 0.13 | +30 | 0 | -5 | +25 | 6.33 | +66 | 5,638 | 0 | 2 | 0.04 | 05/24 | 19.8 | 20 | 19.8 | 19.95 | +0.05 | +0.25 | 1.01 | 714 | 91 | 7.85 | 0.14 | +62 | 0 | 0 | +62 | 6.32 | +198 | 5,572 | 0 | 2 | 0.04 | 05/23 | 19.7 | 19.9 | 19.7 | 19.9 | +0.15 | +0.76 | 1.01 | 476 | 121 | 3.94 | 0.09 | +58 | 0 | 0 | +58 | 6.31 | +50 | 5,374 | 0 | 2 | 0.04 | 05/22 | 19.7 | 19.9 | 19.6 | 19.75 | +0.05 | +0.25 | 1.52 | 580 | 149 | 3.89 | 0.11 | +33 | 0 | 0 | +33 | 6.3 | +105 | 5,324 | +1 | 2 | 0.04 | 05/19 | 19.4 | 19.9 | 19.35 | 19.7 | +0.2 | +1.03 | 2.82 | 1,297 | 212 | 6.12 | 0.25 | +82 | 0 | +2 | +84 | 6.3 | +207 | 5,219 | 0 | 1 | 0.02 | 05/18 | 19.4 | 19.5 | 19.3 | 19.5 | +0.1 | +0.52 | 1.03 | 440 | 162 | 2.72 | 0.09 | +6 | 0 | +64 | +70 | 6.29 | +138 | 5,012 | 0 | 1 | 0.02 | 05/17 | 19.05 | 19.5 | 18.95 | 19.4 | +0.25 | +1.31 | 2.87 | 1,092 | 344 | 3.17 | 0.21 | +166 | 0 | +134 | +300 | 6.29 | +416 | 4,874 | 0 | 1 | 0.02 | 05/16 | 18.6 | 19.15 | 18.55 | 19.15 | +0.5 | +2.68 | 3.22 | 588 | 261 | 2.25 | 0.11 | +56 | 0 | +42 | +98 | 6.26 | +269 | 4,458 | +1 | 1 | 0.02 | 05/15 | 18.75 | 18.8 | 18.6 | 18.65 | -0.15 | -0.8 | 1.06 | 447 | 191 | 2.34 | 0.08 | -20 | 0 | 0 | -20 | 6.25 | +213 | 4,189 | 0 | 0 | 0 | 05/12 | 18.7 | 18.8 | 18.65 | 18.8 | +0.05 | +0.27 | 0.8 | 206 | 52 | 3.96 | 0.04 | -2 | 0 | +11 | +9 | 6.25 | +48 | 3,976 | 0 | 0 | 0 | 05/11 | 18.8 | 18.85 | 18.5 | 18.75 | +0.05 | +0.27 | 1.87 | 343 | 205 | 1.67 | 0.06 | -20.5 | 0 | -11 | -31.5 | 6.25 | +118 | 3,928 | 0 | 0 | 0 | 05/10 | 18.75 | 18.8 | 18.55 | 18.7 | -0.05 | -0.27 | 1.33 | 410 | 89 | 4.61 | 0.08 | -33 | 0 | 0 | -33 | 6.25 | +27 | 3,810 | 0 | 0 | 0 | 05/09 | 18.75 | 18.9 | 18.65 | 18.75 | 0 | 0 | 1.33 | 309 | 98 | 3.15 | 0.06 | -30 | 0 | 0 | -30 | 6.26 | +129 | 3,783 | 0 | 0 | 0 | 05/08 | 18.6 | 19 | 18.5 | 18.75 | +0.05 | +0.27 | 2.67 | 556 | 165 | 3.37 | 0.1 | +10 | 0 | +11 | +21 | 6.26 | +52 | 3,654 | 0 | 0 | 0 | 05/05 | 18.4 | 19 | 18.4 | 18.7 | +0.3 | +1.63 | 3.26 | 812 | 307 | 2.64 | 0.15 | +154 | 0 | 0 | +154 | 6.26 | +213 | 3,602 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 18.25 | 18.45 | 18.2 | 18.4 | 0 | 0 | 1.36 | 533 | 99 | 5.38 | 0.1 | +19 | 0 | 0 | +19 | 6.24 | +135 | 3,389 | 0 | 0 | 0 | 05/03 | 18.2 | 18.4 | 18.15 | 18.4 | +0.1 | +0.55 | 1.37 | 116 | 64 | 1.81 | 0.02 | -3 | 0 | 0 | -3 | 6.63 | +68 | 3,254 | 0 | 0 | 0 | 05/02 | 18.25 | 18.3 | 18.1 | 18.3 | -0.05 | -0.27 | 1.09 | 151 | 61 | 2.48 | 0.03 | +23 | 0 | 0 | +23 | 6.64 | +7 | 3,186 | 0 | 0 | 0 | 04/28 | 18.35 | 18.45 | 18.3 | 18.35 | 0 | 0 | 0.82 | 319 | 46 | 6.93 | 0.06 | +1 | 0 | 0 | +1 | 6.63 | +50 | 3,179 | 0 | 0 | 0 | 04/27 | 18.35 | 18.45 | 18.25 | 18.35 | 0 | 0 | 1.09 | 69.9 | 43 | 1.63 | 0.01 | -17 | 0 | 0 | -17 | 6.63 | +30 | 3,129 | 0 | 0 | 0 | 04/26 | 18.3 | 18.45 | 18.3 | 18.35 | -0.05 | -0.27 | 0.82 | 227 | 71 | 3.2 | 0.04 | +10 | 0 | +8 | +18 | 6.63 | +170 | 3,099 | -1 | 0 | 0 | 04/25 | 18.4 | 18.4 | 18.15 | 18.4 | 0 | 0 | 1.36 | 171 | 44 | 3.9 | 0.03 | -2 | 0 | 0 | -2 | 6.63 | +32 | 2,929 | 0 | 1 | 0.03 | 04/24 | 18.25 | 18.4 | 18.1 | 18.4 | +0.15 | +0.82 | 1.64 | 184 | 89 | 2.07 | 0.03 | +10 | 0 | 0 | +10 | 6.63 | +56 | 2,897 | 0 | 1 | 0.03 | 04/21 | 18.05 | 18.25 | 17.85 | 18.25 | +0.4 | +2.24 | 2.24 | 201 | 71 | 2.83 | 0.04 | -30 | 0 | -2 | -32 | 6.63 | +74 | 2,841 | +1 | 1 | 0.04 | 04/20 | 18.3 | 18.35 | 17.85 | 17.85 | -0.45 | -2.46 | 2.73 | 286 | 74 | 3.87 | 0.05 | +4 | 0 | +2 | +6 | 6.64 | -5 | 2,767 | 0 | 0 | 0 | 04/19 | 18.3 | 18.35 | 18.2 | 18.3 | 0 | 0 | 0.82 | 168 | 97 | 1.73 | 0.03 | -11 | 0 | +7 | -4 | 6.64 | -48 | 2,772 | 0 | 0 | 0 | 04/18 | 18.25 | 18.35 | 18.15 | 18.3 | -0.05 | -0.27 | 1.09 | 326 | 61 | 5.34 | 0.06 | -8 | 0 | 0 | -8 | 6.64 | +8 | 2,820 | 0 | 0 | 0 | 04/17 | 18.2 | 18.35 | 18.1 | 18.35 | 0 | 0 | 1.36 | 173 | 76 | 2.28 | 0.03 | -5 | 0 | -2 | -7 | 6.64 | -5 | 2,812 | 0 | 0 | 0 | 04/14 | 18.25 | 18.4 | 18 | 18.35 | +0.1 | +0.55 | 2.19 | 478 | 129 | 3.71 | 0.09 | -21 | 0 | 0 | -21 | 6.64 | -7 | 2,817 | 0 | 0 | 0 | 04/13 | 17.8 | 18.4 | 17.8 | 18.25 | +0.6 | +3.4 | 3.4 | 609 | 145 | 4.2 | 0.11 | +64 | 0 | 0 | +64 | 6.64 | -18 | 2,824 | 0 | 0 | 0 | 04/12 | 17.7 | 17.7 | 17.6 | 17.65 | -0.05 | -0.28 | 0.56 | 657 | 136 | 4.83 | 0.12 | +10 | 0 | 0 | +10 | 6.63 | -516 | 2,842 | 0 | 0 | 0 | 04/11 | 17.65 | 17.75 | 17.6 | 17.7 | +0.05 | +0.28 | 0.85 | 404 | 89 | 4.54 | 0.07 | +8 | 0 | +2 | +10 | 6.63 | -314 | 3,358 | 0 | 0 | 0 | 04/10 | 17.6 | 17.7 | 17.6 | 17.65 | 0 | 0 | 0.57 | 284 | 67 | 4.24 | 0.05 | +10 | 0 | 0 | +10 | 6.63 | -63 | 3,672 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 17.65 | 17.65 | 17.6 | 17.65 | 0 | 0 | 0.28 | 83.2 | 38 | 2.19 | 0.01 | -6 | 0 | 0 | -6 | 6.63 | -42 | 3,735 | 0 | 0 | 0 | 04/06 | 17.6 | 17.65 | 17.5 | 17.65 | +0.1 | +0.57 | 0.85 | 47.1 | 29 | 1.62 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | -1 | 3,777 | 0 | 0 | 0 | 03/31 | 17.6 | 17.65 | 17.55 | 17.55 | -0.05 | -0.28 | 0.57 | 24.3 | 27 | 0.9 | | +2 | 0 | 0 | +2 | 6.63 | -2 | 3,778 | 0 | 0 | 0 | 03/30 | 17.65 | 17.7 | 17.55 | 17.6 | 0 | 0 | 0.85 | 50.5 | 28 | 1.8 | 0.01 | +1 | 0 | 0 | +1 | 6.63 | -1 | 3,780 | 0 | 0 | 0 | 03/29 | 17.65 | 17.75 | 17.5 | 17.6 | -0.05 | -0.28 | 1.42 | 135 | 50 | 2.7 | 0.02 | 0 | 0 | +2 | +2 | 6.63 | -55 | 3,781 | 0 | 0 | 0 | 03/28 | 17.7 | 17.75 | 17.55 | 17.65 | -0.05 | -0.28 | 1.13 | 79.1 | 37 | 2.14 | 0.01 | +5 | 0 | 0 | +5 | 6.63 | -18 | 3,836 | 0 | 0 | 0 | 03/27 | 17.7 | 17.7 | 17.6 | 17.7 | 0 | 0 | 0.56 | 36.1 | 24 | 1.5 | 0.01 | -1 | 0 | 0 | -1 | 6.63 | -12 | 3,854 | 0 | 0 | 0 | 03/24 | 17.75 | 17.75 | 17.6 | 17.7 | -0.05 | -0.28 | 0.85 | 91.1 | 65 | 1.4 | 0.02 | +2 | 0 | 0 | +2 | 6.63 | -28 | 3,866 | 0 | 0 | 0 | 03/23 | 17.7 | 17.8 | 17.7 | 17.75 | +0.1 | +0.57 | 0.57 | 39.8 | 32 | 1.24 | 0.01 | +18 | 0 | 0 | +18 | 6.63 | -13 | 3,894 | 0 | 0 | 0 | 03/22 | 17.85 | 17.9 | 17.65 | 17.65 | -0.1 | -0.56 | 1.41 | 87.2 | 49 | 1.78 | 0.02 | +6 | 0 | 0 | +6 | 6.62 | -54 | 3,907 | 0 | 0 | 0 | 03/21 | 17.75 | 17.9 | 17.65 | 17.75 | -0.05 | -0.28 | 1.4 | 217 | 101 | 2.15 | 0.04 | +1 | 0 | +93 | +94 | 6.62 | -34 | 3,961 | 0 | 0 | 0 | 03/20 | 17.8 | 17.8 | 17.65 | 17.8 | 0 | 0 | 0.84 | 41.1 | 26 | 1.58 | 0.01 | -2 | 0 | 0 | -2 | 6.62 | 0 | 3,995 | 0 | 0 | 0 | 03/17 | 17.7 | 17.8 | 17.65 | 17.8 | +0.05 | +0.28 | 0.85 | 67.4 | 37 | 1.82 | 0.01 | +6 | 0 | -2 | +4 | 6.62 | -17 | 3,995 | 0 | 0 | 0 | 03/16 | 17.8 | 17.8 | 17.5 | 17.75 | +0.05 | +0.28 | 1.69 | 75 | 41 | 1.83 | 0.01 | +1 | 0 | -2 | -1 | 6.62 | 0 | 4,012 | 0 | 0 | 0 | 03/15 | 17.95 | 18 | 17.7 | 17.7 | -0.25 | -1.39 | 1.67 | 155 | 84 | 1.85 | 0.03 | +4 | 0 | -1 | +3 | 6.62 | -28 | 4,012 | 0 | 0 | 0 | 03/14 | 17.75 | 17.95 | 17.75 | 17.95 | +0.05 | +0.28 | 1.12 | 69 | 48 | 1.44 | 0.01 | -4 | 0 | -4 | -8 | 6.62 | -8 | 4,040 | -2 | 0 | 0 | 03/13 | 17.8 | 17.9 | 17.6 | 17.9 | +0.1 | +0.56 | 1.69 | 296 | 58 | 5.1 | 0.05 | -7 | 0 | 0 | -7 | 6.62 | -3 | 4,048 | 0 | 2 | 0.05 | 03/10 | 17.8 | 17.85 | 17.6 | 17.8 | 0 | 0 | 1.4 | 74 | 53 | 1.4 | 0.01 | -20 | 0 | -4 | -24 | 6.62 | -4 | 4,051 | +2 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 17.8 | 17.85 | 17.65 | 17.8 | 0 | 0 | 1.12 | 193 | 98 | 1.97 | 0.03 | -1 | 0 | +3 | +2 | 6.63 | -51 | 4,055 | 0 | 0 | 0 | 03/08 | 17.85 | 17.85 | 17.7 | 17.8 | -0.1 | -0.56 | 0.84 | 104 | 45 | 2.31 | 0.02 | -20 | 0 | 0 | -20 | 6.63 | +15 | 4,106 | 0 | 0 | 0 | 03/07 | 17.95 | 17.95 | 17.85 | 17.9 | 0 | 0 | 0.56 | 43 | 28 | 1.54 | 0.01 | 0 | 0 | 0 | 0 | 6.63 | -7 | 4,091 | 0 | 0 | 0 | 03/06 | 17.95 | 18 | 17.85 | 17.9 | 0 | 0 | 0.84 | 78.1 | 43 | 1.82 | 0.01 | -4 | 0 | 0 | -4 | 6.63 | -6 | 4,098 | 0 | 0 | 0 | 03/03 | 17.85 | 17.9 | 17.75 | 17.9 | +0.05 | +0.28 | 0.84 | 92.1 | 43 | 2.14 | 0.02 | 0 | 0 | +31 | +31 | 6.63 | -1 | 4,104 | 0 | 0 | 0 |
|