≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1201 味全資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.65 18.75 -0.1 -0.53% 0.53% 18.65 18.75 18.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
358668.6萬 494 0.7張/筆 18.69元 1.3 35.19 3.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
183343.1萬 298 0.6張/筆 18.72元 +0.05 (+0.27%)

連漲連跌: 首日下跌  ( -0.1元 / -0.53%)        
財報評分: 最新45分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1201 味全 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.65-0.1-0.53%-0.53%20120.51+263.09+1.32%+1.32%-1.85%-1.86%
'24/04/2518.75+0.05+0.27%-0.27%19857.42-274.32-1.36%-0.06%+1.63%-0.21%
'24/04/2418.700%-0.27%20131.74+532.46+2.72%+2.66%-2.72%-2.93%
'24/04/2318.700%-0.27%19599.28+188.06+0.97%+3.65%-0.97%-3.92%
'24/04/2218.7+0.3+1.63%+1.36%19411.22-115.9-0.59%+3.04%+2.22%-1.68%
'24/04/1918.4-0.2-1.08%+0.27%19527.12-774.08-3.81%-0.89%+2.73%+1.16%
'24/04/1818.6+0.1+0.54%+0.81%20301.2+87.87+0.43%-0.46%+0.11%+1.27%
'24/04/1718.5+0.05+0.27%+1.08%20213.33+311.37+1.56%+1.1%-1.29%-0.01%
'24/04/1618.45-0.25-1.34%-0.27%19901.96-547.81-2.68%-1.61%+1.34%+1.34%
'24/04/1518.7-0.1-0.53%-0.8%20449.77-286.8-1.38%-2.97%+0.85%+2.17%
'24/04/1218.8-0.15-0.79%-1.58%20736.57-16.65-0.08%-3.05%-0.71%+1.47%
'24/04/1118.95-0.05-0.26%-1.84%20753.22-10.31-0.05%-3.1%-0.21%+1.25%
'24/04/1019+0.1+0.53%-1.32%20763.53-32.67-0.16%-3.25%+0.69%+1.93%
'24/04/0918.900%-1.32%20796.2+378.5+1.85%-1.46%-1.85%+0.13%
'24/04/0818.9+0.05+0.27%-1.06%20417.7+80.1+0.39%-1.07%-0.12%+0.01%
'24/04/0318.85-0.15-0.79%-1.84%20337.6-128.97-0.63%-1.69%-0.16%-0.15%
'24/04/0219-0.05-0.26%-2.1%20466.57+244.24+1.21%-0.5%-1.47%-1.6%
'24/04/0119.05+0.15+0.79%-1.32%20222.33-72.12-0.36%-0.86%+1.15%-0.47%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.9+0.1+0.53%-0.8%20294.45+147.9+0.73%-0.13%-0.2%-0.67%
'24/03/2818.8+0.1+0.53%-0.27%20146.55-53.57-0.27%-0.39%+0.8%+0.13%
'24/03/2718.7-0.1-0.53%-0.8%20200.12+73.63+0.37%-0.03%-0.9%-0.77%
'24/03/2618.8-0.05-0.27%-1.06%20126.49-65.76-0.33%-0.36%+0.06%-0.71%
'24/03/2518.85+0.15+0.8%-0.27%20192.25-36.18-0.18%-0.53%+0.98%+0.27%
'24/03/2218.7-0.1-0.53%-0.8%20228.43+29.34+0.15%-0.39%-0.68%-0.41%
'24/03/2118.8-0.05-0.27%-1.06%20199.09+414.64+2.1%+1.7%-2.37%-2.76%
'24/03/2018.85+0.05+0.27%-0.8%19784.45-72.75-0.37%+1.33%+0.64%-2.12%
'24/03/1918.8-0.15-0.79%-1.58%19857.2-22.65-0.11%+1.21%-0.68%-2.79%
'24/03/1818.9500%-1.58%19879.85+197.35+1%+2.23%-1%-3.81%
'24/03/1518.95-0.1-0.52%-2.1%19682.5-255.42-1.28%+0.92%+0.76%-3.02%
'24/03/1419.05+0.25+1.33%-0.8%19937.92+9.41+0.05%+0.96%+1.28%-1.76%
'24/03/1318.8-0.15-0.79%-1.58%19928.51+13.96+0.07%+1.03%-0.86%-2.62%
'24/03/1218.95+0.05+0.26%-1.32%19914.55+188.47+0.96%+2%-0.7%-3.32%
'24/03/1118.900%-1.32%19726.08-59.24-0.3%+1.69%+0.3%-3.02%
'24/03/0818.9-0.05-0.26%-1.58%19785.32+91.8+0.47%+2.17%-0.73%-3.75%
'24/03/0718.9500%-1.58%19693.52+194.07+1%+3.19%-1%-4.77%
'24/03/0618.9500%-1.58%19499.45+112.53+0.58%+3.78%-0.58%-5.37%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.95-0.15-0.79%-2.36%19386.92+81.61+0.42%+4.22%-1.21%-6.58%
'24/03/0419.1+0.05+0.26%-2.1%19305.31+369.38+1.95%+6.26%-1.69%-8.36%
'24/03/0119.05+0.15+0.79%-1.32%18935.93-30.84-0.16%+6.08%+0.95%-7.41%
'24/02/2918.9+0.15+0.8%-0.53%18966.77+112.36+0.6%+6.72%+0.2%-7.25%
'24/02/2718.75-0.05-0.27%-0.8%18854.41-93.64-0.49%+6.19%+0.22%-6.99%
'24/02/2618.8-0.05-0.27%-1.06%18948.05+58.86+0.31%+6.52%-0.58%-7.58%
'24/02/2318.85+0.15+0.8%-0.27%18889.19+36.41+0.19%+6.72%+0.61%-6.99%
'24/02/2218.700%-0.27%18852.78+176.47+0.94%+7.73%-0.94%-8%
'24/02/2118.7-0.1-0.53%-0.8%18676.31-76.85-0.41%+7.29%-0.12%-8.09%
'24/02/2018.800%-0.8%18753.16+117.36+0.63%+7.97%-0.63%-8.76%
'24/02/1918.8+0.15+0.8%0%18635.8+28.55+0.15%+8.13%+0.65%-8.13%
'24/02/1618.65+0.05+0.27%+0.27%18607.25-37.32-0.2%+7.92%+0.47%-7.65%
'24/02/1518.600%+0.27%18644.57+548.5+3.03%+11.2%-3.03%-10.9%
'24/02/0518.6-0.15-0.8%-0.53%18096.07+36.14+0.2%+11.4%-1%-11.9%
'24/02/0218.75-0.05-0.27%-0.8%18059.93+91.82+0.51%+12%-0.78%-12.8%
'24/02/0118.8+0.15+0.8%0%17968.11+78.55+0.44%+12.5%+0.36%-12.5%
'24/01/3118.6500%0%17889.56-145.07-0.8%+11.6%+0.8%-11.6%
'24/01/3018.65-0.1-0.53%-0.53%18034.63-85-0.47%+11%-0.06%-11.6%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.75-0.1-0.53%-1.06%18119.63+124.6+0.69%+11.8%-1.22%-12.9%
'24/01/2618.8500%-1.06%17995.03-7.59-0.04%+11.8%+0.04%-12.8%
'24/01/2518.85+0.2+1.07%0%18002.62+126.79+0.71%+12.6%+0.36%-12.6%
'24/01/2418.65+0.1+0.54%+0.54%17875.83+1.24+0.01%+12.6%+0.53%-12%
'24/01/2318.55+0.1+0.54%+1.08%17874.59+59.49+0.33%+12.9%+0.21%-11.9%
'24/01/2218.4500%+1.08%17815.1+133.58+0.76%+13.8%-0.76%-12.7%
'24/01/1918.45-0.05-0.27%+0.81%17681.52+453.73+2.63%+16.8%-2.9%-16%
'24/01/1818.500%+0.81%17227.79+66+0.38%+17.2%-0.38%-16.4%
'24/01/1718.5-0.15-0.8%0%17161.79-185.08-1.07%+16%+0.27%-16%
'24/01/1618.65-0.25-1.32%-1.32%17346.87-199.95-1.14%+14.7%-0.18%-16%
'24/01/1518.9+0.05+0.27%-1.06%17546.82+33.99+0.19%+14.9%+0.08%-16%
'24/01/1218.8500%-1.06%17512.83-32.49-0.19%+14.7%+0.19%-15.7%
'24/01/1118.8500%-1.06%17545.32+79.69+0.46%+15.2%-0.46%-16.3%
'24/01/1018.85-0.1-0.53%-1.58%17465.63-69.86-0.4%+14.7%-0.13%-16.3%
'24/01/0918.95-0.05-0.26%-1.84%17535.49-37.17-0.21%+14.5%-0.05%-16.3%
'24/01/081900%-1.84%17572.66+53.52+0.31%+14.8%-0.31%-16.7%
'24/01/051900%-1.84%17519.14-30.51-0.17%+14.6%+0.17%-16.5%
'24/01/0419-0.05-0.26%-2.1%17549.65-9.66-0.06%+14.6%-0.2%-16.7%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.0500%-2.1%17559.31-294.45-1.65%+12.7%+1.65%-14.8%
'24/01/0219.0500%-2.1%17853.76-77.05-0.43%+12.2%+0.43%-14.3%
'23/12/2919.05-0.05-0.26%-2.36%17930.81+20.44+0.11%+12.3%-0.37%-14.7%
'23/12/2819.100%-2.36%17910.37+18.87+0.11%+12.5%-0.11%-14.8%
'23/12/2719.1-0.15-0.78%-3.12%17891.5+139.77+0.79%+13.3%-1.57%-16.5%
'23/12/2619.25+0.15+0.79%-2.36%17751.73+146.89+0.83%+14.3%-0.04%-16.6%
'23/12/2519.1+0.05+0.26%-2.1%17604.84+8.21+0.05%+14.3%+0.21%-16.4%
'23/12/2219.05+0.05+0.26%-1.84%17596.63+52.89+0.3%+14.7%-0.04%-16.5%
'23/12/2119-0.05-0.26%-2.1%17543.74-91.46-0.52%+14.1%+0.26%-16.2%
'23/12/2019.05+0.05+0.26%-1.84%17635.2+58.65+0.33%+14.5%-0.07%-16.3%
'23/12/1919-0.05-0.26%-2.1%17576.55-75.48-0.43%+14%+0.17%-16.1%
'23/12/1819.05-0.1-0.52%-2.61%17652.03-21.84-0.12%+13.8%-0.4%-16.5%
'23/12/1519.15-0.05-0.26%-2.86%17673.87+20.76+0.12%+14%-0.38%-16.8%
'23/12/1419.2+0.15+0.79%-2.1%17653.11+184.18+1.05%+15.2%-0.26%-17.3%
'23/12/1319.05-0.15-0.78%-2.86%17468.93+18.3+0.1%+15.3%-0.88%-18.2%
'23/12/1219.2+0.1+0.52%-2.36%17450.63+32.29+0.19%+15.5%+0.33%-17.9%
'23/12/1119.1-0.25-1.29%-3.62%17418.34+34.35+0.2%+15.7%-1.49%-19.4%
'23/12/0819.35-0.3-1.53%-5.09%17383.99+105.25+0.61%+16.4%-2.14%-21.5%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.6500%-5.09%17278.74-81.98-0.47%+15.9%+0.47%-21%
'23/12/0619.65+0.1+0.51%-4.6%17360.72+32.71+0.19%+16.1%+0.32%-20.7%
'23/12/0519.5500%-4.6%17328.01-93.47-0.54%+15.5%+0.54%-20.1%
'23/12/0419.55+0.1+0.51%-4.11%17421.48-16.87-0.1%+15.4%+0.61%-19.5%
'23/12/0119.45+0.1+0.52%-3.62%17438.35+4.5+0.03%+15.4%+0.49%-19%
'23/11/3019.35+0.05+0.26%-3.37%17433.85+63.29+0.36%+15.8%-0.1%-19.2%
'23/11/2919.300%-3.37%17370.56+29.31+0.17%+16%-0.17%-19.4%
'23/11/2819.3+0.2+1.05%-2.36%17341.25+203.83+1.19%+17.4%-0.14%-19.8%
'23/11/2719.1-0.2-1.04%-3.37%17137.42-150-0.87%+16.4%-0.17%-19.8%
'23/11/2419.300%-3.37%17287.42-7.13-0.04%+16.3%+0.04%-19.7%
'23/11/2319.300%-3.37%17294.55-15.71-0.09%+16.2%+0.09%-19.6%
'23/11/2219.300%-3.37%17310.26-106.44-0.61%+15.5%+0.61%-18.9%
'23/11/2119.3+0.1+0.52%-2.86%17416.7+206.23+1.2%+16.9%-0.68%-19.8%
'23/11/2019.200%-2.86%17210.47+1.52+0.01%+16.9%-0.01%-19.8%
'23/11/1719.200%-2.86%17208.95+37.77+0.22%+17.2%-0.22%-20%
'23/11/1619.2+0.05+0.26%-2.61%17171.18+42.4+0.25%+17.5%+0.01%-20.1%
'23/11/1519.15+0.15+0.79%-1.84%17128.78+213.07+1.26%+18.9%-0.47%-20.8%
'23/11/1419+0.1+0.53%-1.32%16915.71+76.42+0.45%+19.5%+0.08%-20.8%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.9+0.2+1.07%-0.27%16839.29+156.62+0.94%+20.6%+0.13%-20.9%
'23/11/1018.7-0.05-0.27%-0.53%16682.67-62.98-0.38%+20.2%+0.11%-20.7%
'23/11/0918.75-0.15-0.79%-1.32%16745.65+4.82+0.03%+20.2%-0.82%-21.5%
'23/11/0818.9+0.1+0.53%-0.8%16740.83+55.88+0.33%+20.6%+0.2%-21.4%
'23/11/0718.8+0.15+0.8%0%16684.95+35.59+0.21%+20.8%+0.59%-20.8%
'23/11/0618.65+0.05+0.27%+0.27%16649.36+141.71+0.86%+21.9%-0.59%-21.6%
'23/11/0318.6+0.1+0.54%+0.81%16507.65+110.7+0.68%+22.7%-0.14%-21.9%
'23/11/0218.5+0.05+0.27%+1.08%16396.95+358.39+2.23%+25.5%-1.96%-24.4%
'23/11/0118.45-0.05-0.27%+0.81%16038.56+37.29+0.23%+25.7%-0.5%-24.9%
'23/10/3118.5-0.05-0.27%+0.54%16001.27-148.41-0.92%+24.6%+0.65%-24%
'23/10/3018.55-0.05-0.27%+0.27%16149.68+15.07+0.09%+24.7%-0.36%-24.4%
'23/10/2718.600%+0.27%16134.61+60.87+0.38%+25.2%-0.38%-24.9%
'23/10/2618.6-0.1-0.53%-0.27%16073.74-285.15-1.74%+23%+1.21%-23.3%
'23/10/2518.7+0.1+0.54%+0.27%16358.89+49.13+0.3%+23.4%+0.24%-23.1%
'23/10/2418.6+0.1+0.54%+0.81%16309.76+58.4+0.36%+23.8%+0.18%-23%
'23/10/2318.5-0.15-0.8%0%16251.36-189.36-1.15%+22.4%+0.35%-22.4%
'23/10/2018.65-0.05-0.27%-0.27%16440.72-12.01-0.07%+22.3%-0.2%-22.6%
'23/10/1918.7+0.15+0.81%+0.54%16452.73+11.82+0.07%+22.4%+0.74%-21.8%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.5500%+0.54%16440.91-201.64-1.21%+20.9%+1.21%-20.4%
'23/10/1718.5500%+0.54%16642.55-9.69-0.06%+20.8%+0.06%-20.3%
'23/10/1618.5500%+0.54%16652.24-130.33-0.78%+19.9%+0.78%-19.4%
'23/10/1318.55-0.05-0.27%+0.27%16782.57-43.34-0.26%+19.6%-0.01%-19.3%
'23/10/1218.600%+0.27%16825.91+153.88+0.92%+20.7%-0.92%-20.4%
'23/10/1118.6+0.05+0.27%+0.54%16672.03+151.46+0.92%+21.8%-0.65%-21.3%
'23/10/0618.5500%+0.54%16520.57+67.05+0.41%+22.3%-0.41%-21.7%
'23/10/0518.55+0.2+1.09%+1.63%16453.52+180.14+1.11%+23.6%-0.02%-22%
'23/10/0418.35-0.2-1.08%+0.54%16273.38-180.96-1.1%+22.3%+0.02%-21.7%
'23/10/0318.55+0.05+0.27%+0.81%16454.34-102.97-0.62%+21.5%+0.89%-20.7%
'23/10/0218.5+0.05+0.27%+1.08%16557.31+203.57+1.24%+23%-0.97%-21.9%
'23/09/2818.45+0.05+0.27%+1.36%16353.74+43.38+0.27%+23.4%0%-22%
'23/09/2718.400%+1.36%16310.36+34.29+0.21%+23.6%-0.21%-22.3%
'23/09/2618.4-0.15-0.81%+0.54%16276.07-176.16-1.07%+22.3%+0.26%-21.8%
'23/09/2518.55+0.1+0.54%+1.08%16452.23+107.75+0.66%+23.1%-0.12%-22%
'23/09/2218.45-0.05-0.27%+0.81%16344.48+27.81+0.17%+23.3%-0.44%-22.5%
'23/09/2118.5-0.2-1.07%-0.27%16316.67-218.08-1.32%+21.7%+0.25%-22%
'23/09/2018.7-0.1-0.53%-0.8%16534.75-101.57-0.61%+20.9%+0.08%-21.7%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.8-0.05-0.27%-1.06%16636.32-61.92-0.37%+20.5%+0.1%-21.6%
'23/09/1818.85+0.05+0.27%-0.8%16698.24-222.68-1.32%+18.9%+1.59%-19.7%
'23/09/1518.8-0.1-0.53%-1.32%16920.92+113.36+0.67%+19.7%-1.2%-21%
'23/09/1418.9-0.05-0.26%-1.58%16807.56+226.05+1.36%+21.3%-1.62%-22.9%
'23/09/1318.95+0.2+1.07%-0.53%16581.51+8.8+0.05%+21.4%+1.02%-21.9%
'23/09/1218.75+0.1+0.54%0%16572.71+139.76+0.85%+22.4%-0.31%-22.4%
'23/09/1118.65-0.1-0.53%-0.53%16432.95-143.07-0.86%+21.4%+0.33%-21.9%
'23/09/0818.75-0.05-0.27%-0.8%16576.02-43.12-0.26%+21.1%-0.01%-21.9%
'23/09/0718.8-0.05-0.27%-1.06%16619.14-119.02-0.71%+20.2%+0.44%-21.3%
'23/09/0618.85-0.05-0.26%-1.32%16738.16-53.45-0.32%+19.8%+0.06%-21.1%
'23/09/0518.9-0.1-0.53%-1.84%16791.61+1.92+0.01%+19.8%-0.54%-21.7%
'23/09/041900%-1.84%16789.69+144.75+0.87%+20.9%-0.87%-22.7%
'23/09/0119+0.1+0.53%-1.32%16644.94+10.43+0.06%+21%+0.47%-22.3%
'23/08/3118.9-0.05-0.26%-1.58%16634.51-85.31-0.51%+20.3%+0.25%-21.9%
'23/08/3018.9500%-1.58%16719.82+96.17+0.58%+21%-0.58%-22.6%
'23/08/2918.9500%-1.58%16623.65+114.39+0.69%+21.9%-0.69%-23.5%
'23/08/2818.95-0.05-0.26%-1.84%16509.26+27.68+0.17%+22.1%-0.43%-23.9%
'23/08/251900%-1.84%16481.58-289.29-1.72%+20%+1.72%-21.8%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419-0.1-0.52%-2.36%16770.87+193.97+1.17%+21.4%-1.69%-23.7%
'23/08/2319.1+0.05+0.26%-2.1%16576.9+139.29+0.85%+22.4%-0.59%-24.5%
'23/08/2219.05+0.05+0.26%-1.84%16437.61+56.12+0.34%+22.8%-0.08%-24.7%
'23/08/2119-0.1-0.52%-2.36%16381.49+0.180%+22.8%-0.52%-25.2%
'23/08/1819.100%-2.36%16381.31-135.35-0.82%+21.8%+0.82%-24.2%
'23/08/1719.1+0.05+0.26%-2.1%16516.66+69.88+0.42%+22.3%-0.16%-24.4%
'23/08/1619.05-0.05-0.26%-2.36%16446.78-8.02-0.05%+22.3%-0.21%-24.6%
'23/08/1519.1-0.05-0.26%-2.61%16454.8+61.14+0.37%+22.7%-0.63%-25.3%
'23/08/1419.15-0.25-1.29%-3.87%16393.66-207.59-1.25%+21.2%-0.04%-25.1%
'23/08/1119.4+0.1+0.52%-3.37%16601.25-33.45-0.2%+21%+0.72%-24.3%
'23/08/1019.3-0.2-1.03%-4.36%16634.7-236.24-1.4%+19.3%+0.37%-23.6%
'23/08/0919.500%-4.36%16870.94-6.13-0.04%+19.2%+0.04%-23.6%
'23/08/0819.5-0.1-0.51%-4.85%16877.07-118.93-0.7%+18.4%+0.19%-23.2%
'23/08/0719.6-0.1-0.51%-5.33%16996+152.32+0.9%+19.5%-1.41%-24.8%
'23/08/0419.700%-5.33%16843.68-50.05-0.3%+19.1%+0.3%-24.4%
'23/08/0219.7-0.05-0.25%-5.57%16893.73-319.14-1.85%+16.9%+1.6%-22.5%
'23/08/0119.75-0.05-0.25%-5.81%17212.87+67.44+0.39%+17.4%-0.64%-23.2%
'23/07/3119.8-0.15-0.75%-6.52%17145.43-147.5-0.85%+16.4%+0.1%-22.9%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.95+0.15+0.76%-5.81%17292.93+51.11+0.3%+16.7%+0.46%-22.5%
'23/07/2719.8+0.3+1.54%-4.36%17241.82+79.27+0.46%+17.2%+1.08%-21.6%
'23/07/2619.5-0.05-0.26%-4.6%17162.55-36.34-0.21%+17%-0.05%-21.6%
'23/07/2519.5500%-4.6%17198.89+165.28+0.97%+18.1%-0.97%-22.7%
'23/07/2419.55-0.1-0.51%-5.09%17033.61+2.91+0.02%+18.1%-0.53%-23.2%
'23/07/2119.65-0.05-0.25%-5.33%17030.7-134.19-0.78%+17.2%+0.53%-22.5%
'23/07/2019.7+0.15+0.77%-4.6%17164.89+48.45+0.28%+17.6%+0.49%-22.2%
'23/07/1919.55+0.05+0.26%-4.36%17116.44-111.47-0.65%+16.8%+0.91%-21.1%
'23/07/1819.5-0.05-0.26%-4.6%17227.91-106.38-0.61%+16.1%+0.35%-20.7%
'23/07/1719.800%-4.55%17334.29+50.58+0.29%+16.4%-0.29%-21%
'23/07/1419.8+0.1+0.51%-4.06%17283.71+222.31+1.3%+17.9%-0.79%-22%
'23/07/1319.7-0.15-0.76%-4.79%17061.4+99.37+0.59%+18.6%-1.35%-23.4%
'23/07/1219.85-0.1-0.5%-5.26%16962.03+63.12+0.37%+19.1%-0.87%-24.3%
'23/07/1119.95+0.05+0.25%-5.03%16898.91+246.11+1.48%+20.8%-1.23%-25.8%
'23/07/1019.9-0.05-0.25%-5.26%16652.8-11.41-0.07%+20.7%-0.18%-26%
'23/07/0719.9500%-5.26%16664.21-97.96-0.58%+20%+0.58%-25.3%
'23/07/0619.95-0.1-0.5%-5.74%16762.17-294.26-1.73%+18%+1.23%-23.7%
'23/07/0520.0500%-5.74%17056.43-84.34-0.49%+17.4%+0.49%-23.1%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.05-0.1-0.5%-6.2%17140.77+56.57+0.33%+17.8%-0.83%-24%
'23/07/0320.15-0.15-0.74%-6.9%17084.2+168.66+1%+18.9%-1.74%-25.8%
'23/06/3020.3+0.15+0.74%-6.2%16915.54-26.76-0.16%+18.8%+0.9%-25%
'23/06/2920.15-0.05-0.25%-6.44%16942.3+6.67+0.04%+18.8%-0.29%-25.2%
'23/06/2820.2-0.05-0.25%-6.67%16935.63+47.73+0.28%+19.1%-0.53%-25.8%
'23/06/2720.25-0.1-0.49%-7.13%16887.9-171.34-1%+17.9%+0.51%-25.1%
'23/06/2620.35+0.05+0.25%-6.9%17059.24-143.16-0.83%+17%+1.08%-23.9%
'23/06/2120.3+0.05+0.25%-6.67%17202.4+17.49+0.1%+17.1%+0.15%-23.7%
'23/06/2020.2500%-6.67%17184.91-89.65-0.52%+16.5%+0.52%-23.1%
'23/06/1920.25-0.05-0.25%-6.9%17274.56-14.35-0.08%+16.4%-0.17%-23.3%
'23/06/1620.3-0.1-0.49%-7.35%17288.91-46.07-0.27%+16.1%-0.22%-23.4%
'23/06/1520.4+0.1+0.49%-6.9%17334.98+96.84+0.56%+16.7%-0.07%-23.6%
'23/06/1420.300%-6.9%17238.14+21.54+0.13%+16.9%-0.13%-23.8%
'23/06/1320.300%-6.9%17216.6+261.23+1.54%+18.7%-1.54%-25.6%
'23/06/1220.3-0.1-0.49%-7.35%16955.37+68.97+0.41%+19.2%-0.9%-26.5%
'23/06/0920.4-0.1-0.49%-7.8%16886.4+152.71+0.91%+20.2%-1.4%-28%
'23/06/0820.500%-7.8%16733.69-188.79-1.12%+18.9%+1.12%-26.7%
'23/06/0720.5-0.05-0.24%-8.03%16922.48+160.82+0.96%+20%-1.2%-28.1%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.55+0.05+0.24%-7.8%16761.66+47.23+0.28%+20.4%-0.04%-28.2%
'23/06/0520.500%-7.8%16714.43+7.52+0.05%+20.4%-0.05%-28.2%
'23/06/0220.5+0.05+0.24%-7.58%16706.91+194.26+1.18%+21.8%-0.94%-29.4%
'23/06/0120.4500%-7.58%16512.65-66.31-0.4%+21.4%+0.4%-28.9%
'23/05/3120.45-0.05-0.24%-7.8%16578.96-43.78-0.26%+21%+0.02%-28.8%
'23/05/3020.5+0.05+0.24%-7.58%16622.74-13.56-0.08%+20.9%+0.32%-28.5%
'23/05/2920.45-0.1-0.49%-8.03%16636.3+131.25+0.8%+21.9%-1.29%-29.9%
'23/05/2620.55-0.15-0.72%-8.7%16505.05+213.05+1.31%+23.5%-2.03%-32.2%
'23/05/2520.7-0.2-0.96%-9.57%16292+132.68+0.82%+24.5%-1.78%-34.1%
'23/05/2420.9+0.15+0.72%-8.92%16159.32-28.71-0.18%+24.3%+0.9%-33.2%
'23/05/2320.75+0.35+1.72%-7.35%16188.03+7.14+0.04%+24.3%+1.68%-31.7%
'23/05/2220.400%-7.35%16180.89+5.97+0.04%+24.4%-0.04%-31.7%
'23/05/1920.400%-7.35%16174.92+73.04+0.45%+25%-0.45%-32.3%
'23/05/1820.4-0.05-0.24%-7.58%16101.88+176.59+1.11%+26.3%-1.35%-33.9%
'23/05/1720.45+0.3+1.49%-6.2%15925.29+251.39+1.6%+28.4%-0.11%-34.6%
'23/05/1620.15+0.05+0.25%-5.97%15673.9+198.85+1.28%+30%-1.03%-36%
'23/05/1520.100%-5.97%15475.05-27.31-0.18%+29.8%+0.18%-35.8%
'23/05/1220.1+0.1+0.5%-5.5%15502.36-12.28-0.08%+29.7%+0.58%-35.2%
交易
日期		(1201) 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/112000%-5.5%15514.64-127.12-0.81%+28.6%+0.81%-34.1%
'23/05/102000%-5.5%15641.76-85.94-0.55%+27.9%+0.55%-33.4%
'23/05/0920-0.05-0.25%-5.74%15727.7+28.13+0.18%+28.2%-0.43%-33.9%
'23/05/0820.05-0.05-0.25%-5.97%15699.57+73.5+0.47%+28.8%-0.72%-34.7%
'23/05/0520.1-0.05-0.25%-6.2%15626.07+17.04+0.11%+28.9%-0.36%-35.1%
'23/05/0420.15+0.1+0.5%-5.74%15609.03+55.62+0.36%+29.4%+0.14%-35.1%
'23/05/0320.05-0.1-0.5%-6.2%15553.41-83.07-0.53%+28.7%+0.03%-34.9%
'23/05/0220.15+0.1+0.5%-5.74%15636.48+57.3+0.37%+29.1%+0.13%-34.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。