≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1203 味王資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.6 48.55 +0.05 +0.1% 1.54% 48.55 49.3 48.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1885.46萬 198 0.1張/筆 48.62元 2 27 -0.85
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1363.62萬 109 0.1張/筆 48.15元 -0.5 (-1.02%)

連漲連跌: 首日上漲  ( +0.05元 / +0.1%)        
財報評分: 最新57分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1203 味王 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.6+0.05+0.1%+0.1%20120.51+263.09+1.32%+1.32%-1.22%-1.22%
'24/04/2548.55-0.5-1.02%-0.92%19857.42-274.32-1.36%-0.06%+0.34%-0.86%
'24/04/2449.05+1.2+2.51%+1.57%20131.74+532.46+2.72%+2.66%-0.21%-1.09%
'24/04/2347.85+0.25+0.53%+2.1%19599.28+188.06+0.97%+3.65%-0.44%-1.55%
'24/04/2247.6+0.6+1.28%+3.4%19411.22-115.9-0.59%+3.04%+1.87%+0.37%
'24/04/1947-0.8-1.67%+1.67%19527.12-774.08-3.81%-0.89%+2.14%+2.56%
'24/04/1847.8-0.8-1.65%0%20301.2+87.87+0.43%-0.46%-2.08%+0.46%
'24/04/1748.6+0.4+0.83%+0.83%20213.33+311.37+1.56%+1.1%-0.73%-0.27%
'24/04/1648.2-0.2-0.41%+0.41%19901.96-547.81-2.68%-1.61%+2.27%+2.02%
'24/04/1548.7500%+0.41%20449.77-286.8-1.38%-2.97%+1.38%+3.38%
'24/04/1248.75-0.3-0.61%-0.2%20736.57-16.65-0.08%-3.05%-0.53%+2.84%
'24/04/1149.05-0.8-1.6%-1.81%20753.22-10.31-0.05%-3.1%-1.55%+1.29%
'24/04/1049.8500%-1.81%20763.53-32.67-0.16%-3.25%+0.16%+1.44%
'24/04/0949.85-0.35-0.7%-2.49%20796.2+378.5+1.85%-1.46%-2.55%-1.03%
'24/04/0850.2-0.2-0.4%-2.88%20417.7+80.1+0.39%-1.07%-0.79%-1.81%
'24/04/0350.400%-2.88%20337.6-128.97-0.63%-1.69%+0.63%-1.19%
'24/04/0250.400%-2.88%20466.57+244.24+1.21%-0.5%-1.21%-2.37%
'24/04/0150.4-0.3-0.59%-3.45%20222.33-72.12-0.36%-0.86%-0.23%-2.59%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2950.7+0.7+1.4%-2.1%20294.45+147.9+0.73%-0.13%+0.67%-1.97%
'24/03/2850-1.3-2.53%-4.58%20146.55-53.57-0.27%-0.39%-2.26%-4.19%
'24/03/2751.400%-4.57%20200.12+73.63+0.37%-0.03%-0.37%-4.54%
'24/03/2651.4+0.2+0.39%-4.2%20126.49-65.76-0.33%-0.36%+0.72%-3.84%
'24/03/2551.2-0.4-0.78%-4.94%20192.25-36.18-0.18%-0.53%-0.6%-4.41%
'24/03/2251.6+0.1+0.19%-4.76%20228.43+29.34+0.15%-0.39%+0.04%-4.37%
'24/03/2151.5+0.2+0.39%-4.39%20199.09+414.64+2.1%+1.7%-1.71%-6.08%
'24/03/2051.300%-4.39%19784.45-72.75-0.37%+1.33%+0.37%-5.71%
'24/03/1951.3-0.3-0.58%-4.94%19857.2-22.65-0.11%+1.21%-0.47%-6.15%
'24/03/185200%-4.9%19879.85+197.35+1%+2.23%-1%-7.13%
'24/03/1552-0.1-0.19%-5.09%19682.5-255.42-1.28%+0.92%+1.09%-6%
'24/03/1452.1-0.1-0.19%-5.27%19937.92+9.41+0.05%+0.96%-0.24%-6.23%
'24/03/1352.2+0.1+0.19%-5.09%19928.51+13.96+0.07%+1.03%+0.12%-6.12%
'24/03/1252.1+0.7+1.36%-3.79%19914.55+188.47+0.96%+2%+0.4%-5.79%
'24/03/1151.4-0.1-0.19%-3.98%19726.08-59.24-0.3%+1.69%+0.11%-5.67%
'24/03/0851.5-0.5-0.96%-4.9%19785.32+91.8+0.47%+2.17%-1.43%-7.07%
'24/03/0752-0.9-1.7%-6.52%19693.52+194.07+1%+3.19%-2.7%-9.71%
'24/03/0652.9-0.3-0.56%-7.05%19499.45+112.53+0.58%+3.78%-1.14%-10.8%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0553.2-0.6-1.12%-8.09%19386.92+81.61+0.42%+4.22%-1.54%-12.3%
'24/03/0453.8-0.7-1.28%-9.27%19305.31+369.38+1.95%+6.26%-3.23%-15.5%
'24/03/0154.5+0.1+0.18%-9.1%18935.93-30.84-0.16%+6.08%+0.34%-15.2%
'24/02/2954.400%-9.1%18966.77+112.36+0.6%+6.72%-0.6%-15.8%
'24/02/2754.4-0.5-0.91%-9.93%18854.41-93.64-0.49%+6.19%-0.42%-16.1%
'24/02/2654.9+0.3+0.55%-9.43%18948.05+58.86+0.31%+6.52%+0.24%-16%
'24/02/2354.6+0.2+0.37%-9.1%18889.19+36.41+0.19%+6.72%+0.18%-15.8%
'24/02/2254.400%-9.1%18852.78+176.47+0.94%+7.73%-0.94%-16.8%
'24/02/2154.4-0.3-0.55%-9.6%18676.31-76.85-0.41%+7.29%-0.14%-16.9%
'24/02/2054.7-0.3-0.55%-10.1%18753.16+117.36+0.63%+7.97%-1.18%-18.1%
'24/02/1955+0.4+0.73%-9.43%18635.8+28.55+0.15%+8.13%+0.58%-17.6%
'24/02/1654.600%-9.43%18607.25-37.32-0.2%+7.92%+0.2%-17.3%
'24/02/1554.6-1.5-2.67%-11.9%18644.57+548.5+3.03%+11.2%-5.7%-23%
'24/02/0556.1-0.1-0.18%-12%18096.07+36.14+0.2%+11.4%-0.38%-23.4%
'24/02/0256.2+0.5+0.9%-11.2%18059.93+91.82+0.51%+12%+0.39%-23.2%
'24/02/0155.7+0.2+0.36%-10.9%17968.11+78.55+0.44%+12.5%-0.08%-23.4%
'24/01/3155.5+0.3+0.54%-10.4%17889.56-145.07-0.8%+11.6%+1.34%-22%
'24/01/3055.2-0.3-0.54%-10.9%18034.63-85-0.47%+11%-0.07%-21.9%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2955.5-0.3-0.54%-11.4%18119.63+124.6+0.69%+11.8%-1.23%-23.2%
'24/01/2655.8-0.4-0.71%-12%17995.03-7.59-0.04%+11.8%-0.67%-23.8%
'24/01/2556.2+0.4+0.72%-11.4%18002.62+126.79+0.71%+12.6%+0.01%-23.9%
'24/01/2455.8-0.3-0.53%-11.9%17875.83+1.24+0.01%+12.6%-0.54%-24.4%
'24/01/2356.1-0.3-0.53%-12.3%17874.59+59.49+0.33%+12.9%-0.86%-25.3%
'24/01/2256.4+0.2+0.36%-12%17815.1+133.58+0.76%+13.8%-0.4%-25.8%
'24/01/1956.2-0.8-1.4%-13.2%17681.52+453.73+2.63%+16.8%-4.03%-30%
'24/01/185700%-13.2%17227.79+66+0.38%+17.2%-0.38%-30.5%
'24/01/1757+0.4+0.71%-12.6%17161.79-185.08-1.07%+16%+1.78%-28.6%
'24/01/1656.6-0.1-0.18%-12.8%17346.87-199.95-1.14%+14.7%+0.96%-27.5%
'24/01/1556.7-0.6-1.05%-13.7%17546.82+33.99+0.19%+14.9%-1.24%-28.6%
'24/01/1257.3-0.7-1.21%-14.7%17512.83-32.49-0.19%+14.7%-1.02%-29.4%
'24/01/1158+1.7+3.02%-12.2%17545.32+79.69+0.46%+15.2%+2.56%-27.4%
'24/01/1056.3-1.2-2.09%-14%17465.63-69.86-0.4%+14.7%-1.69%-28.7%
'24/01/0957.500%-14%17535.49-37.17-0.21%+14.5%+0.21%-28.5%
'24/01/0857.5-0.3-0.52%-14.4%17572.66+53.52+0.31%+14.8%-0.83%-29.3%
'24/01/0557.8+0.8+1.4%-13.2%17519.14-30.51-0.17%+14.6%+1.57%-27.9%
'24/01/0457-0.6-1.04%-14.1%17549.65-9.66-0.06%+14.6%-0.98%-28.7%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0357.6-0.7-1.2%-15.2%17559.31-294.45-1.65%+12.7%+0.45%-27.9%
'24/01/0258.3+1.4+2.46%-13.1%17853.76-77.05-0.43%+12.2%+2.89%-25.3%
'23/12/2956.9+0.9+1.61%-11.7%17930.81+20.44+0.11%+12.3%+1.5%-24%
'23/12/2856+0.1+0.18%-11.5%17910.37+18.87+0.11%+12.5%+0.07%-24%
'23/12/2755.9+0.8+1.45%-10.3%17891.5+139.77+0.79%+13.3%+0.66%-23.6%
'23/12/2655.1+1.5+2.8%-7.74%17751.73+146.89+0.83%+14.3%+1.97%-22%
'23/12/2553.6+0.2+0.37%-7.4%17604.84+8.21+0.05%+14.3%+0.32%-21.7%
'23/12/2253.4+0.2+0.38%-7.05%17596.63+52.89+0.3%+14.7%+0.08%-21.7%
'23/12/2153.2+0.2+0.38%-6.7%17543.74-91.46-0.52%+14.1%+0.9%-20.8%
'23/12/2053-0.2-0.38%-7.05%17635.2+58.65+0.33%+14.5%-0.71%-21.5%
'23/12/1953.2+0.2+0.38%-6.7%17576.55-75.48-0.43%+14%+0.81%-20.7%
'23/12/1853-0.4-0.75%-7.4%17652.03-21.84-0.12%+13.8%-0.63%-21.2%
'23/12/1553.4+0.3+0.56%-6.87%17673.87+20.76+0.12%+14%+0.44%-20.9%
'23/12/1453.1+1.6+3.11%-3.98%17653.11+184.18+1.05%+15.2%+2.06%-19.2%
'23/12/1351.5-0.4-0.77%-4.72%17468.93+18.3+0.1%+15.3%-0.87%-20%
'23/12/1251.9+0.7+1.37%-3.42%17450.63+32.29+0.19%+15.5%+1.18%-18.9%
'23/12/1151.2-0.1-0.19%-3.61%17418.34+34.35+0.2%+15.7%-0.39%-19.3%
'23/12/0851.3+0.8+1.58%-2.08%17383.99+105.25+0.61%+16.4%+0.97%-18.5%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0750.5-0.2-0.39%-2.47%17278.74-81.98-0.47%+15.9%+0.08%-18.4%
'23/12/0650.7+0.1+0.2%-2.27%17360.72+32.71+0.19%+16.1%+0.01%-18.4%
'23/12/0550.6-0.1-0.2%-2.47%17328.01-93.47-0.54%+15.5%+0.34%-18%
'23/12/0450.7-0.1-0.2%-2.66%17421.48-16.87-0.1%+15.4%-0.1%-18%
'23/12/0150.8-0.7-1.36%-3.98%17438.35+4.5+0.03%+15.4%-1.39%-19.4%
'23/11/3051.5+0.9+1.78%-2.27%17433.85+63.29+0.36%+15.8%+1.42%-18.1%
'23/11/2950.6+0.5+1%-1.3%17370.56+29.31+0.17%+16%+0.83%-17.3%
'23/11/2850.1+0.6+1.21%-0.1%17341.25+203.83+1.19%+17.4%+0.02%-17.5%
'23/11/2749.5+0.25+0.51%+0.41%17137.42-150-0.87%+16.4%+1.38%-16%
'23/11/2449.25-1.05-2.09%-1.69%17287.42-7.13-0.04%+16.3%-2.05%-18%
'23/11/2350.300%-1.69%17294.55-15.71-0.09%+16.2%+0.09%-17.9%
'23/11/2250.3+0.8+1.62%-0.1%17310.26-106.44-0.61%+15.5%+2.23%-15.6%
'23/11/2149.5+1.15+2.38%+2.28%17416.7+206.23+1.2%+16.9%+1.18%-14.6%
'23/11/2048.35+0.85+1.79%+4.11%17210.47+1.52+0.01%+16.9%+1.78%-12.8%
'23/11/1747.5+1.8+3.94%+8.21%17208.95+37.77+0.22%+17.2%+3.72%-8.97%
'23/11/1645.7+1.5+3.39%+11.9%17171.18+42.4+0.25%+17.5%+3.14%-5.59%
'23/11/1544.2+0.25+0.57%+12.5%17128.78+213.07+1.26%+18.9%-0.69%-6.43%
'23/11/1443.95+0.65+1.5%+14.2%16915.71+76.42+0.45%+19.5%+1.05%-5.28%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1343.3+0.1+0.23%+14.5%16839.29+156.62+0.94%+20.6%-0.71%-6.14%
'23/11/1043.2-0.1-0.23%+14.2%16682.67-62.98-0.38%+20.2%+0.15%-5.95%
'23/11/0943.3+0.3+0.7%+15%16745.65+4.82+0.03%+20.2%+0.67%-5.19%
'23/11/0843+0.4+0.94%+16.1%16740.83+55.88+0.33%+20.6%+0.61%-4.51%
'23/11/0742.6-0.65-1.5%+14.3%16684.95+35.59+0.21%+20.8%-1.71%-6.51%
'23/11/0643.25+1.15+2.73%+17.5%16649.36+141.71+0.86%+21.9%+1.87%-4.43%
'23/11/0342.1-0.15-0.36%+17%16507.65+110.7+0.68%+22.7%-1.04%-5.67%
'23/11/0242.25-0.15-0.35%+16.6%16396.95+358.39+2.23%+25.5%-2.58%-8.82%
'23/11/0142.4-0.65-1.51%+14.9%16038.56+37.29+0.23%+25.7%-1.74%-10.9%
'23/10/3143.05-0.1-0.23%+14.6%16001.27-148.41-0.92%+24.6%+0.69%-9.99%
'23/10/3043.15+1.05+2.49%+17.5%16149.68+15.07+0.09%+24.7%+2.4%-7.25%
'23/10/2742.1-0.55-1.29%+15.9%16134.61+60.87+0.38%+25.2%-1.67%-9.23%
'23/10/2642.6500%+15.9%16073.74-285.15-1.74%+23%+1.74%-7.05%
'23/10/2542.65+0.1+0.24%+16.2%16358.89+49.13+0.3%+23.4%-0.06%-7.15%
'23/10/2442.55-0.3-0.7%+15.4%16309.76+58.4+0.36%+23.8%-1.06%-8.41%
'23/10/2342.85-0.4-0.92%+14.3%16251.36-189.36-1.15%+22.4%+0.23%-8.05%
'23/10/2043.25+0.25+0.58%+15%16440.72-12.01-0.07%+22.3%+0.65%-7.29%
'23/10/1943+1+2.38%+17.7%16452.73+11.82+0.07%+22.4%+2.31%-4.64%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1842-0.3-0.71%+16.9%16440.91-201.64-1.21%+20.9%+0.5%-3.99%
'23/10/1742.300%+16.9%16642.55-9.69-0.06%+20.8%+0.06%-3.92%
'23/10/1642.3+0.4+0.95%+18%16652.24-130.33-0.78%+19.9%+1.73%-1.87%
'23/10/1341.9-0.5-1.18%+16.6%16782.57-43.34-0.26%+19.6%-0.92%-2.95%
'23/10/1242.4+0.6+1.44%+18.3%16825.91+153.88+0.92%+20.7%+0.52%-2.38%
'23/10/1141.8+0.5+1.21%+19.7%16672.03+151.46+0.92%+21.8%+0.29%-2.06%
'23/10/0641.3+0.3+0.73%+20.6%16520.57+67.05+0.41%+22.3%+0.32%-1.68%
'23/10/0541+0.15+0.37%+21.1%16453.52+180.14+1.11%+23.6%-0.74%-2.59%
'23/10/0440.85-0.45-1.09%+19.7%16273.38-180.96-1.1%+22.3%+0.01%-2.55%
'23/10/0341.3-0.05-0.12%+19.6%16454.34-102.97-0.62%+21.5%+0.5%-1.93%
'23/10/0241.35-0.2-0.48%+19%16557.31+203.57+1.24%+23%-1.72%-4.02%
'23/09/2841.5500%+19%16353.74+43.38+0.27%+23.4%-0.27%-4.35%
'23/09/2741.5500%+19%16310.36+34.29+0.21%+23.6%-0.21%-4.61%
'23/09/2641.55-0.15-0.36%+18.6%16276.07-176.16-1.07%+22.3%+0.71%-3.71%
'23/09/2541.7+0.4+0.97%+19.7%16452.23+107.75+0.66%+23.1%+0.31%-3.37%
'23/09/2241.3+0.25+0.61%+20.5%16344.48+27.81+0.17%+23.3%+0.44%-2.85%
'23/09/2141.05-0.45-1.08%+19.2%16316.67-218.08-1.32%+21.7%+0.24%-2.53%
'23/09/2041.500%+19.2%16534.75-101.57-0.61%+20.9%+0.61%-1.79%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1941.5+0.5+1.22%+20.6%16636.32-61.92-0.37%+20.5%+1.59%+0.11%
'23/09/1841-0.55-1.32%+19%16698.24-222.68-1.32%+18.9%0%+0.1%
'23/09/1541.55+0.05+0.12%+19.2%16920.92+113.36+0.67%+19.7%-0.55%-0.55%
'23/09/1441.5+0.5+1.22%+20.6%16807.56+226.05+1.36%+21.3%-0.14%-0.73%
'23/09/1341+0.9+2.24%+23.3%16581.51+8.8+0.05%+21.4%+2.19%+1.91%
'23/09/1240.1-0.25-0.62%+22.6%16572.71+139.76+0.85%+22.4%-1.47%+0.11%
'23/09/1140.35+0.1+0.25%+22.9%16432.95-143.07-0.86%+21.4%+1.11%+1.47%
'23/09/0840.25+0.25+0.62%+23.6%16576.02-43.12-0.26%+21.1%+0.88%+2.56%
'23/09/0740-1.35-3.26%+19.6%16619.14-119.02-0.71%+20.2%-2.55%-0.62%
'23/09/0641.3500%+19.6%16738.16-53.45-0.32%+19.8%+0.32%-0.24%
'23/09/0541.35+0.15+0.36%+20%16791.61+1.92+0.01%+19.8%+0.35%+0.19%
'23/09/0441.2+0.05+0.12%+20.2%16789.69+144.75+0.87%+20.9%-0.75%-0.71%
'23/09/0141.15+0.2+0.49%+20.8%16644.94+10.43+0.06%+21%+0.43%-0.2%
'23/08/3140.95+0.4+0.99%+21.9%16634.51-85.31-0.51%+20.3%+1.5%+1.61%
'23/08/3041.65-0.1-0.24%+21.1%16719.82+96.17+0.58%+21%-0.82%+0.04%
'23/08/2941.75+0.05+0.12%+21.2%16623.65+114.39+0.69%+21.9%-0.57%-0.65%
'23/08/2841.7+0.15+0.36%+21.7%16509.26+27.68+0.17%+22.1%+0.19%-0.42%
'23/08/2541.55-0.2-0.48%+21.1%16481.58-289.29-1.72%+20%+1.24%+1.1%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2441.75+0.5+1.21%+22.5%16770.87+193.97+1.17%+21.4%+0.04%+1.17%
'23/08/2341.25-0.2-0.48%+22%16576.9+139.29+0.85%+22.4%-1.33%-0.45%
'23/08/2241.45+0.15+0.36%+22.4%16437.61+56.12+0.34%+22.8%+0.02%-0.43%
'23/08/2141.3-0.2-0.48%+21.8%16381.49+0.180%+22.8%-0.48%-1.02%
'23/08/1841.5+0.3+0.73%+22.7%16381.31-135.35-0.82%+21.8%+1.55%+0.87%
'23/08/1741.2-0.15-0.36%+22.2%16516.66+69.88+0.42%+22.3%-0.78%-0.09%
'23/08/1641.35+0.05+0.12%+22.4%16446.78-8.02-0.05%+22.3%+0.17%+0.12%
'23/08/1541.3+0.15+0.36%+22.8%16454.8+61.14+0.37%+22.7%-0.01%+0.11%
'23/08/1441.15-0.05-0.12%+22.7%16393.66-207.59-1.25%+21.2%+1.13%+1.5%
'23/08/1141.2-0.5-1.2%+21.2%16601.25-33.45-0.2%+21%-1%+0.27%
'23/08/1041.7-0.05-0.12%+21.1%16634.7-236.24-1.4%+19.3%+1.28%+1.82%
'23/08/0941.75-0.25-0.6%+20.4%16870.94-6.13-0.04%+19.2%-0.56%+1.14%
'23/08/0842-0.8-1.87%+18.1%16877.07-118.93-0.7%+18.4%-1.17%-0.28%
'23/08/0742.8+0.3+0.71%+18.9%16996+152.32+0.9%+19.5%-0.19%-0.51%
'23/08/0442.5-0.2-0.47%+18.4%16843.68-50.05-0.3%+19.1%-0.17%-0.72%
'23/08/0242.7-0.2-0.47%+17.8%16893.73-319.14-1.85%+16.9%+1.38%+0.94%
'23/08/0142.9+0.45+1.06%+19.1%17212.87+67.44+0.39%+17.4%+0.67%+1.73%
'23/07/3142.45-0.05-0.12%+18.9%17145.43-147.5-0.85%+16.4%+0.73%+2.59%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.5+0.2+0.47%+19.5%17292.93+51.11+0.3%+16.7%+0.17%+2.81%
'23/07/2742.3+0.1+0.24%+19.8%17241.82+79.27+0.46%+17.2%-0.22%+2.55%
'23/07/2642.2-1.1-2.54%+16.7%17162.55-36.34-0.21%+17%-2.33%-0.24%
'23/07/2543.3+1.35+3.22%+20.5%17198.89+165.28+0.97%+18.1%+2.25%+2.38%
'23/07/2441.95-0.95-2.21%+17.8%17033.61+2.91+0.02%+18.1%-2.23%-0.31%
'23/07/2142.9-0.2-0.46%+17.3%17030.7-134.19-0.78%+17.2%+0.32%+0.07%
'23/07/2043.1+0.1+0.23%+17.6%17164.89+48.45+0.28%+17.6%-0.05%+0.01%
'23/07/1943+1.45+3.49%+21.7%17116.44-111.47-0.65%+16.8%+4.14%+4.87%
'23/07/1841.55+0.1+0.24%+22%17227.91-106.38-0.61%+16.1%+0.85%+5.88%
'23/07/1741.45+0.25+0.61%+22.7%17334.29+50.58+0.29%+16.4%+0.32%+6.28%
'23/07/1441.2-0.4-0.96%+21.5%17283.71+222.31+1.3%+17.9%-2.26%+3.58%
'23/07/1341.6-0.55-1.3%+19.9%17061.4+99.37+0.59%+18.6%-1.89%+1.31%
'23/07/1242.15-0.05-0.12%+19.8%16962.03+63.12+0.37%+19.1%-0.49%+0.72%
'23/07/1142.2-0.6-1.4%+18.1%16898.91+246.11+1.48%+20.8%-2.88%-2.72%
'23/07/1042.8-1.05-2.39%+15.3%16652.8-11.41-0.07%+20.7%-2.32%-5.46%
'23/07/0743.85+0.1+0.23%+15.5%16664.21-97.96-0.58%+20%+0.81%-4.49%
'23/07/0643.75-0.25-0.57%+14.9%16762.17-294.26-1.73%+18%+1.16%-3.08%
'23/07/0544-1.6-3.51%+10.9%17056.43-84.34-0.49%+17.4%-3.02%-6.53%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.6-0.7-1.51%+9.18%17140.77+56.57+0.33%+17.8%-1.84%-8.59%
'23/07/0346.3+0.45+0.98%+10.3%17084.2+168.66+1%+18.9%-0.02%-8.7%
'23/06/3045.85-0.85-1.82%+8.24%16915.54-26.76-0.16%+18.8%-1.66%-10.5%
'23/06/2946.7-0.8-1.68%+6.42%16942.3+6.67+0.04%+18.8%-1.72%-12.4%
'23/06/2847.5+0.55+1.17%+7.67%16935.63+47.73+0.28%+19.1%+0.89%-11.5%
'23/06/2746.95+0.7+1.51%+9.3%16887.9-171.34-1%+17.9%+2.51%-8.65%
'23/06/2646.25+0.4+0.87%+10.3%17059.24-143.16-0.83%+17%+1.7%-6.71%
'23/06/2145.85+2.1+4.8%+15.5%17202.4+17.49+0.1%+17.1%+4.7%-1.54%
'23/06/2043.75-0.1-0.23%+15.3%17184.91-89.65-0.52%+16.5%+0.29%-1.2%
'23/06/1943.85-0.2-0.45%+14.8%17274.56-14.35-0.08%+16.4%-0.37%-1.62%
'23/06/1644.05+0.65+1.5%+16.5%17288.91-46.07-0.27%+16.1%+1.77%+0.41%
'23/06/1543.4+0.5+1.17%+17.8%17334.98+96.84+0.56%+16.7%+0.61%+1.11%
'23/06/1442.9+0.7+1.66%+19.8%17238.14+21.54+0.13%+16.9%+1.53%+2.92%
'23/06/1342.2+0.1+0.24%+20.1%17216.6+261.23+1.54%+18.7%-1.3%+1.4%
'23/06/1242.1-0.65-1.52%+18.2%16955.37+68.97+0.41%+19.2%-1.93%-0.91%
'23/06/0942.75+0.65+1.54%+20.1%16886.4+152.71+0.91%+20.2%+0.63%-0.17%
'23/06/0842.1+0.1+0.24%+20.4%16733.69-188.79-1.12%+18.9%+1.36%+1.46%
'23/06/0742+0.2+0.48%+20.9%16922.48+160.82+0.96%+20%-0.48%+0.89%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.8+0.1+0.24%+21.2%16761.66+47.23+0.28%+20.4%-0.04%+0.84%
'23/06/0541.700%+21.2%16714.43+7.52+0.05%+20.4%-0.05%+0.79%
'23/06/0241.7+0.2+0.48%+21.8%16706.91+194.26+1.18%+21.8%-0.7%-0.04%
'23/06/0141.500%+21.8%16512.65-66.31-0.4%+21.4%+0.4%+0.45%
'23/05/3141.5+0.45+1.1%+23.1%16578.96-43.78-0.26%+21%+1.36%+2.1%
'23/05/3041.05-0.05-0.12%+23%16622.74-13.56-0.08%+20.9%-0.04%+2.05%
'23/05/2941.1+0.1+0.24%+23.3%16636.3+131.25+0.8%+21.9%-0.56%+1.39%
'23/05/2641-0.2-0.49%+22.7%16505.05+213.05+1.31%+23.5%-1.8%-0.81%
'23/05/2541.2-0.15-0.36%+22.2%16292+132.68+0.82%+24.5%-1.18%-2.26%
'23/05/2441.35-0.3-0.72%+21.4%16159.32-28.71-0.18%+24.3%-0.54%-2.92%
'23/05/2341.65+0.05+0.12%+21.5%16188.03+7.14+0.04%+24.3%+0.08%-2.83%
'23/05/2241.6+0.4+0.97%+22.7%16180.89+5.97+0.04%+24.4%+0.93%-1.7%
'23/05/1941.2-0.15-0.36%+22.2%16174.92+73.04+0.45%+25%-0.81%-2.71%
'23/05/1841.35-0.6-1.43%+20.5%16101.88+176.59+1.11%+26.3%-2.54%-5.84%
'23/05/1741.95+3.25+8.4%+30.6%15925.29+251.39+1.6%+28.4%+6.8%+2.25%
'23/05/1638.7+0.7+1.84%+33%15673.9+198.85+1.28%+30%+0.56%+3.01%
'23/05/1538+0.2+0.53%+33.7%15475.05-27.31-0.18%+29.8%+0.71%+3.94%
'23/05/1237.8-0.05-0.13%+33.6%15502.36-12.28-0.08%+29.7%-0.05%+3.87%
交易
日期		(1203) 味王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.85+0.05+0.13%+33.7%15514.64-127.12-0.81%+28.6%+0.94%+5.1%
'23/05/1037.8+0.2+0.53%+34.4%15641.76-85.94-0.55%+27.9%+1.08%+6.51%
'23/05/0937.6-0.4-1.05%+33%15727.7+28.13+0.18%+28.2%-1.23%+4.87%
'23/05/0838+0.2+0.53%+33.7%15699.57+73.5+0.47%+28.8%+0.06%+4.97%
'23/05/0537.8+0.1+0.27%+34.1%15626.07+17.04+0.11%+28.9%+0.16%+5.18%
'23/05/0437.7-0.3-0.79%+33%15609.03+55.62+0.36%+29.4%-1.15%+3.66%
'23/05/0338-0.2-0.52%+32.3%15553.41-83.07-0.53%+28.7%+0.01%+3.65%
'23/05/0238.200%+32.3%15636.48+57.3+0.37%+29.1%-0.37%+3.18%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。