(1203) 味王本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
24W17	48.6	+1.6	+3.4%	1.8	27	25.2	27.36	29.52	31.68	33.84	36
24W16	47	-1.75	-3.59%	1.8	26.11	25.2	27.36	29.52	31.68	33.84	36
24W15	48.75	-1.65	-3.27%	1.8	27.08	25.2	27.36	29.52	31.68	33.84	36
24W14	50.4	-0.3	-0.59%	1.8	28	25.2	27.36	29.52	31.68	33.84	36
24W13	50.7	-0.9	-1.74%	1.8	28.17	25.2	27.36	29.52	31.68	33.84	36
24W12	51.6	-0.4	-0.77%	1.8	28.67	25.2	27.36	29.52	31.68	33.84	36
24W11	52	+0.5	+0.97%	1.8	28.89	25.2	27.36	29.52	31.68	33.84	36
24W10	51.5	-3	-5.5%	1.8	28.61	25.2	27.36	29.52	31.68	33.84	36
24W09	54.5	-0.1	-0.18%	1.8	30.28	25.2	27.36	29.52	31.68	33.84	36
24W08	54.6	0	0%	1.8	30.33	25.2	27.36	29.52	31.68	33.84	36
24W07	54.6	-1.5	-2.67%	1.8	30.33	25.2	27.36	29.52	31.68	33.84	36
24W06	56.1	-0.1	-0.18%	1.8	31.17	25.2	27.36	29.52	31.68	33.84	36
24W05	56.2	+0.4	+0.72%	1.8	31.22	25.2	27.36	29.52	31.68	33.84	36
24W04	55.8	-0.4	-0.71%	1.8	31	25.2	27.36	29.52	31.68	33.84	36
24W03	56.2	-1.1	-1.92%	1.8	31.22	25.2	27.36	29.52	31.68	33.84	36
24W02	57.3	-0.5	-0.87%	1.8	31.83	25.2	27.36	29.52	31.68	33.84	36
24W01	57.8	+0.9	+1.58%	1.8	32.11	25.2	27.36	29.52	31.68	33.84	36
23W52	56.9	+3.5	+6.55%	1.8	31.61	25.2	27.36	29.52	31.68	33.84	36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W51	53.4	0	0%	1.82	29.4	25.43	27.61	29.79	31.97	34.15	36.33
23W50	53.4	+2.1	+4.09%	1.83	29.14	25.66	27.85	30.05	32.25	34.45	36.65
23W49	51.3	+0.5	+0.98%	1.85	27.75	25.88	28.1	30.32	32.54	34.76	36.98
23W48	50.8	+1.55	+3.15%	1.87	27.24	26.11	28.35	30.59	32.83	35.06	37.3
23W47	49.25	+1.75	+3.68%	1.88	26.18	26.34	28.6	30.85	33.11	35.37	37.63
23W46	47.5	+4.3	+9.95%	1.9	25.03	26.57	28.84	31.12	33.4	35.68	37.95
23W45	43.2	+1.1	+2.61%	1.91	22.57	26.79	29.09	31.39	33.69	35.98	38.28
23W44	42.1	0	0%	1.93	21.81	27.02	29.34	31.66	33.97	36.29	38.6
23W43	42.1	-1.15	-2.66%	1.95	21.63	27.25	29.59	31.92	34.26	36.59	38.93
23W42	43.25	+1.35	+3.22%	1.96	22.04	27.48	29.83	32.19	34.54	36.9	39.25
23W41	41.9	+0.6	+1.45%	1.98	21.17	27.71	30.08	32.46	34.83	37.21	39.58
23W40	41.3	-0.25	-0.6%	2	20.7	27.93	30.33	32.72	35.12	37.51	39.91
23W39	41.55	+0.25	+0.61%	2.01	20.66	28.16	30.58	32.99	35.4	37.82	40.23
23W38	41.3	-0.25	-0.6%	2.03	20.37	28.39	30.82	33.26	35.69	38.12	40.56
23W37	41.55	+1.3	+3.23%	2.04	20.33	28.62	31.07	33.52	35.98	38.43	40.88
23W36	40.25	-0.9	-2.19%	2.06	19.54	28.85	31.32	33.79	36.26	38.74	41.21
23W35	41.15	-0.4	-0.96%	2.08	19.82	29.07	31.57	34.06	36.55	39.04	41.53
23W34	41.55	+0.05	+0.12%	2.09	19.85	29.3	31.81	34.32	36.84	39.35	41.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W33	41.5	+0.3	+0.73%	2.11	19.68	29.53	32.06	34.59	37.12	39.65	42.18
23W32	41.2	-1.3	-3.06%	2.13	19.38	29.76	32.31	34.86	37.41	39.96	42.51
23W31	42.5	0	0%	2.14	19.84	29.98	32.55	35.12	37.7	40.27	42.84
23W30	42.5	-0.4	-0.93%	2.16	19.69	30.21	32.8	35.39	37.98	40.57	43.16
23W29	42.9	+1.7	+4.13%	2.17	19.73	30.44	33.05	35.66	38.27	40.88	43.49
23W28	41.2	-2.65	-6.04%	2.19	18.81	30.67	33.3	35.93	38.55	41.18	43.81
23W27	43.85	-2	-4.36%	2.21	19.87	30.9	33.54	36.19	38.84	41.49	44.14
23W26	45.85	0	0%	2.22	20.62	31.12	33.79	36.46	39.13	41.79	44.46
23W25	45.85	+1.8	+4.09%	2.24	20.47	31.35	34.04	36.73	39.41	42.1	44.79
23W24	44.05	+1.3	+3.04%	2.26	19.53	31.58	34.29	36.99	39.7	42.41	45.11
23W23	42.75	+1.05	+2.52%	2.27	18.82	31.81	34.53	37.26	39.99	42.71	45.44
23W22	41.7	+0.7	+1.71%	2.29	18.22	32.04	34.78	37.53	40.27	43.02	45.76
23W21	41	-0.2	-0.49%	2.3	17.79	32.26	35.03	37.79	40.56	43.32	46.09
23W20	41.2	+3.4	+8.99%	2.32	17.75	32.49	35.28	38.06	40.85	43.63	46.42
23W19	37.8	0	0%	2.34	16.17	32.72	35.52	38.33	41.13	43.94	46.74
23W18	37.8	-0.4	-1.05%	2.35	16.06	32.95	35.77	38.59	41.42	44.24	47.07
23W17	38.2	+0.1	+0.26%	2.37	16.12	33.17	36.02	38.86	41.71	44.55	47.39
23W16	38.1	-0.2	-0.52%	2.39	15.97	33.4	36.27	39.13	41.99	44.85	47.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
23W15	38.3	+0.05	+0.13%	2.4	15.94	33.63	36.51	39.4	42.28	45.16	48.04
23W14	38.25	-0.5	-1.29%	2.42	15.82	33.86	36.76	39.66	42.56	45.47	48.37
23W13	38.75	+0.5	+1.31%	2.43	15.92	34.09	37.01	39.93	42.85	45.77	48.69
23W12	38.25	+0.6	+1.59%	2.45	15.61	34.31	37.25	40.2	43.14	46.08	49.02
23W11	37.65	+0.55	+1.48%	2.47	15.26	34.54	37.5	40.46	43.42	46.38	49.35
23W10	37.1	+0.5	+1.37%	2.48	14.94	34.77	37.75	40.73	43.71	46.69	49.67
23W09	36.6	-0.4	-1.08%	2.5	14.64	35	38	41	44	47	50
23W08	37	+0.25	+0.68%	2.52	14.71	35.23	38.24	41.26	44.28	47.3	50.32
23W07	36.75	+0.35	+0.96%	2.53	14.51	35.45	38.49	41.53	44.57	47.61	50.65
23W06	36.4	-0.45	-1.22%	2.55	14.28	35.68	38.74	41.8	44.86	47.91	50.97
23W05	36.85	+0.75	+2.08%	2.56	14.37	35.91	38.99	42.06	45.14	48.22	51.3
23W03	36.1	+0.2	+0.56%	2.58	13.99	36.14	39.23	42.33	45.43	48.53	51.62
23W02	35.9	+1.3	+3.76%	2.6	13.82	36.36	39.48	42.6	45.72	48.83	51.95
23W01	34.6	-0.3	-0.86%	2.61	13.24	36.59	39.73	42.87	46	49.14	52.27
22W53	34.9	+0.25	+0.72%	2.63	13.27	36.82	39.98	43.13	46.29	49.44	52.6
22W52	34.65	+0.15	+0.43%	2.62	13.25	36.62	39.76	42.9	46.03	49.17	52.31
22W51	34.5	-0.4	-1.15%	2.6	13.26	36.42	39.54	42.66	45.78	48.9	52.02
22W50	34.9	+0.5	+1.45%	2.59	13.49	36.21	39.32	42.42	45.53	48.63	51.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W49	34.4	+0.2	+0.58%	2.57	13.37	36.01	39.1	42.19	45.27	48.36	51.45
22W48	34.2	+0.9	+2.7%	2.56	13.37	35.81	38.88	41.95	45.02	48.09	51.16
22W47	33.3	+0.15	+0.45%	2.54	13.09	35.61	38.66	41.71	44.76	47.82	50.87
22W46	33.15	+0.95	+2.95%	2.53	13.11	35.41	38.44	41.48	44.51	47.55	50.58
22W45	32.2	-0.65	-1.98%	2.51	12.81	35.2	38.22	41.24	44.26	47.27	50.29
22W44	32.85	+1.05	+3.3%	2.5	13.14	35	38	41	44	47	50
22W43	31.8	-0.3	-0.93%	2.49	12.79	34.8	37.78	40.77	43.75	46.73	49.72
22W42	32.1	+0.3	+0.94%	2.47	12.99	34.6	37.56	40.53	43.5	46.46	49.43
22W41	31.8	+0.85	+2.75%	2.46	12.94	34.4	37.35	40.29	43.24	46.19	49.14
22W40	30.95	-1.05	-3.28%	2.44	12.67	34.2	37.13	40.06	42.99	45.92	48.85
22W39	32	-0.3	-0.93%	2.43	13.18	33.99	36.91	39.82	42.73	45.65	48.56
22W38	32.3	0	0%	2.41	13.38	33.79	36.69	39.58	42.48	45.38	48.27
22W37	32.3	0	0%	2.4	13.46	33.59	36.47	39.35	42.23	45.11	47.98
22W36	32.3	-1.2	-3.58%	2.38	13.54	33.39	36.25	39.11	41.97	44.83	47.7
22W35	33.5	+0.15	+0.45%	2.37	14.13	33.19	36.03	38.87	41.72	44.56	47.41
22W34	33.35	+0.25	+0.76%	2.36	14.16	32.98	35.81	38.64	41.46	44.29	47.12
22W33	33.1	-0.35	-1.05%	2.34	14.14	32.78	35.59	38.4	41.21	44.02	46.83
22W32	33.45	+0.1	+0.3%	2.33	14.37	32.58	35.37	38.16	40.96	43.75	46.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W31	33.35	+0.35	+1.06%	2.31	14.42	32.38	35.15	37.93	40.7	43.48	46.25
22W30	33	+0.1	+0.3%	2.3	14.36	32.18	34.93	37.69	40.45	43.21	45.97
22W29	32.9	-0.25	-0.75%	2.28	14.41	31.97	34.71	37.46	40.2	42.94	45.68
22W28	33.15	-0.15	-0.45%	2.27	14.61	31.77	34.5	37.22	39.94	42.67	45.39
22W27	33.3	-0.75	-2.2%	2.26	14.77	31.57	34.28	36.98	39.69	42.39	45.1
22W26	34.05	0	0%	2.24	15.2	31.37	34.06	36.75	39.43	42.12	44.81
22W25	34.05	+0.75	+2.25%	2.23	15.3	31.17	33.84	36.51	39.18	41.85	44.52
22W24	33.3	+0.1	+0.3%	2.21	15.06	30.96	33.62	36.27	38.93	41.58	44.23
22W23	33.2	-0.2	-0.6%	2.2	15.11	30.76	33.4	36.04	38.67	41.31	43.95
22W22	33.4	+0.6	+1.83%	2.18	15.3	30.56	33.18	35.8	38.42	41.04	43.66
22W21	32.8	+0.1	+0.31%	2.17	15.13	30.36	32.96	35.56	38.16	40.77	43.37
22W20	32.7	-0.3	-0.91%	2.15	15.18	30.16	32.74	35.33	37.91	40.5	43.08
22W19	33	-0.15	-0.45%	2.14	15.42	29.95	32.52	35.09	37.66	40.22	42.79
22W18	33.15	-0.05	-0.15%	2.13	15.6	29.75	32.3	34.85	37.4	39.95	42.5
22W17	33.2	-0.7	-2.06%	2.11	15.73	29.55	32.08	34.62	37.15	39.68	42.22
22W16	33.9	+0.55	+1.65%	2.1	16.17	29.35	31.86	34.38	36.9	39.41	41.93
22W15	33.35	+0.2	+0.6%	2.08	16.02	29.15	31.65	34.14	36.64	39.14	41.64
22W14	33.15	+0.05	+0.15%	2.07	16.03	28.94	31.43	33.91	36.39	38.87	41.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
22W13	33.1	-0.1	-0.3%	2.05	16.12	28.74	31.21	33.67	36.13	38.6	41.06
22W12	33.2	+0.35	+1.07%	2.04	16.29	28.54	30.99	33.43	35.88	38.33	40.77
22W11	32.85	-0.6	-1.79%	2.02	16.23	28.34	30.77	33.2	35.63	38.06	40.48
22W10	33.45	+0.05	+0.15%	2.01	16.64	28.14	30.55	32.96	35.37	37.78	40.2
22W09	33.4	+0.05	+0.15%	2	16.74	27.94	30.33	32.72	35.12	37.51	39.91
22W08	33.35	+0.55	+1.68%	1.98	16.84	27.73	30.11	32.49	34.86	37.24	39.62
22W07	32.8	-0.45	-1.35%	1.97	16.68	27.53	29.89	32.25	34.61	36.97	39.33
22W05	33.25	+0.45	+1.37%	1.95	17.03	27.33	29.67	32.01	34.36	36.7	39.04
22W04	32.8	-0.2	-0.61%	1.94	16.93	27.13	29.45	31.78	34.1	36.43	38.75
22W03	33	+0.15	+0.46%	1.92	17.16	26.93	29.23	31.54	33.85	36.16	38.47
22W02	32.85	+0.3	+0.92%	1.91	17.21	26.72	29.01	31.31	33.6	35.89	38.18
22W01	32.55	+0.3	+0.93%	1.89	17.18	26.52	28.8	31.07	33.34	35.62	37.89
21W52	32.25	-0.15	-0.46%	1.88	17.15	26.32	28.58	30.83	33.09	35.34	37.6
21W51	32.4	-0.25	-0.77%	1.88	17.25	26.3	28.56	30.81	33.06	35.32	37.57
21W50	32.65	-0.4	-1.21%	1.88	17.39	26.28	28.53	30.79	33.04	35.29	37.55
21W49	33.05	-0.05	-0.15%	1.88	17.62	26.26	28.51	30.76	33.02	35.27	37.52
21W48	33.1	-0.1	-0.3%	1.87	17.66	26.24	28.49	30.74	32.99	35.24	37.49
21W47	33.2	-0.15	-0.45%	1.87	17.72	26.22	28.47	30.72	32.97	35.21	37.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W46	33.35	+0.55	+1.68%	1.87	17.82	26.2	28.45	30.7	32.94	35.19	37.44
21W45	32.8	+0.2	+0.61%	1.87	17.54	26.19	28.43	30.67	32.92	35.16	37.41
21W44	32.6	+0.3	+0.93%	1.87	17.44	26.17	28.41	30.65	32.89	35.14	37.38
21W43	32.3	+0.1	+0.31%	1.87	17.29	26.15	28.39	30.63	32.87	35.11	37.35
21W42	32.2	+0.55	+1.74%	1.87	17.25	26.13	28.37	30.61	32.85	35.09	37.33
21W41	31.65	-0.35	-1.09%	1.86	16.97	26.11	28.35	30.58	32.82	35.06	37.3
21W40	32	-0.15	-0.47%	1.86	17.17	26.09	28.33	30.56	32.8	35.03	37.27
21W39	32.15	-0.2	-0.62%	1.86	17.26	26.07	28.3	30.54	32.77	35.01	37.24
21W38	32.35	-0.3	-0.92%	1.86	17.39	26.05	28.28	30.52	32.75	34.98	37.22
21W37	32.65	-0.3	-0.91%	1.86	17.56	26.03	28.26	30.49	32.73	34.96	37.19
21W36	32.95	+0.8	+2.49%	1.86	17.73	26.01	28.24	30.47	32.7	34.93	37.16
21W35	32.15	+0.65	+2.06%	1.86	17.32	25.99	28.22	30.45	32.68	34.91	37.13
21W34	31.5	-1.65	-4.98%	1.86	16.98	25.97	28.2	30.43	32.65	34.88	37.11
21W33	33.15	-0.85	-2.5%	1.85	17.88	25.95	28.18	30.4	32.63	34.85	37.08
21W32	34	+0.2	+0.59%	1.85	18.35	25.94	28.16	30.38	32.6	34.83	37.05
21W31	33.8	-0.55	-1.6%	1.85	18.26	25.92	28.14	30.36	32.58	34.8	37.02
21W30	34.35	+0.15	+0.44%	1.85	18.57	25.9	28.12	30.34	32.56	34.78	37
21W29	34.2	0	0%	1.85	18.5	25.88	28.1	30.31	32.53	34.75	36.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W28	34.2	-0.15	-0.44%	1.85	18.52	25.86	28.08	30.29	32.51	34.72	36.94
21W27	34.35	-0.65	-1.86%	1.85	18.61	25.84	28.05	30.27	32.48	34.7	36.91
21W26	35	-0.2	-0.57%	1.84	18.98	25.82	28.03	30.25	32.46	34.67	36.89
21W25	35.2	+0.2	+0.57%	1.84	19.1	25.8	28.01	30.22	32.44	34.65	36.86
21W24	35	-0.5	-1.41%	1.84	19.01	25.78	27.99	30.2	32.41	34.62	36.83
21W23	35.5	+0.15	+0.42%	1.84	19.29	25.76	27.97	30.18	32.39	34.6	36.8
21W22	35.35	-0.55	-1.53%	1.84	19.22	25.74	27.95	30.16	32.36	34.57	36.78
21W21	35.9	+1.4	+4.06%	1.84	19.54	25.72	27.93	30.13	32.34	34.54	36.75
21W20	34.5	-1.65	-4.56%	1.84	18.79	25.71	27.91	30.11	32.31	34.52	36.72
21W19	36.15	-0.35	-0.96%	1.83	19.7	25.69	27.89	30.09	32.29	34.49	36.69
21W18	36.5	-1.2	-3.18%	1.83	19.91	25.67	27.87	30.07	32.27	34.47	36.67
21W17	37.7	-0.1	-0.26%	1.83	20.58	25.65	27.85	30.04	32.24	34.44	36.64
21W16	37.8	-0.1	-0.26%	1.83	20.65	25.63	27.82	30.02	32.22	34.42	36.61
21W15	37.9	-0.2	-0.52%	1.83	20.72	25.61	27.8	30	32.19	34.39	36.58
21W14	38.1	+0.75	+2.01%	1.83	20.84	25.59	27.78	29.98	32.17	34.36	36.56
21W13	37.35	-0.6	-1.58%	1.83	20.45	25.57	27.76	29.95	32.15	34.34	36.53
21W12	37.95	-0.05	-0.13%	1.83	20.79	25.55	27.74	29.93	32.12	34.31	36.5
21W11	38	+1.5	+4.11%	1.82	20.84	25.53	27.72	29.91	32.1	34.29	36.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
21W10	36.5	+0.15	+0.41%	1.82	20.03	25.51	27.7	29.89	32.07	34.26	36.45
21W09	36.35	+0.65	+1.82%	1.82	19.96	25.49	27.68	29.86	32.05	34.23	36.42
21W08	35.7	+0.55	+1.56%	1.82	19.62	25.47	27.66	29.84	32.03	34.21	36.39
21W06	35.15	-0.25	-0.71%	1.82	19.33	25.46	27.64	29.82	32	34.18	36.36
21W05	35.4	+0.15	+0.43%	1.82	19.48	25.44	27.62	29.8	31.98	34.16	36.34
21W04	35.25	-0.55	-1.54%	1.82	19.42	25.42	27.6	29.77	31.95	34.13	36.31
21W03	35.8	-0.35	-0.97%	1.81	19.73	25.4	27.57	29.75	31.93	34.11	36.28
21W02	36.15	-0.45	-1.23%	1.81	19.94	25.38	27.55	29.73	31.9	34.08	36.25
21W01	36.6	+0.55	+1.53%	1.81	20.21	25.36	27.53	29.71	31.88	34.05	36.23
20W52	36.05	-1.05	-2.83%	1.81	19.92	25.34	27.51	29.68	31.86	34.03	36.2
20W51	37.1	+0.7	+1.92%	1.81	20.47	25.37	27.54	29.72	31.89	34.07	36.24
20W50	36.4	-0.65	-1.75%	1.81	20.06	25.4	27.58	29.75	31.93	34.11	36.28
20W49	37.05	+0.15	+0.41%	1.82	20.4	25.43	27.61	29.79	31.97	34.15	36.33
20W48	36.9	+0.4	+1.1%	1.82	20.29	25.46	27.64	29.82	32	34.19	36.37
20W47	36.5	+1	+2.82%	1.82	20.05	25.49	27.67	29.86	32.04	34.23	36.41
20W46	35.5	+0.2	+0.57%	1.82	19.48	25.52	27.7	29.89	32.08	34.27	36.45
20W45	35.3	-0.05	-0.14%	1.82	19.34	25.55	27.74	29.93	32.12	34.31	36.5
20W44	35.35	+0.35	+1%	1.83	19.35	25.58	27.77	29.96	32.15	34.35	36.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W43	35	+1.4	+4.17%	1.83	19.14	25.61	27.8	30	32.19	34.39	36.58
20W42	33.6	-0.05	-0.15%	1.83	18.35	25.64	27.83	30.03	32.23	34.43	36.62
20W41	33.65	+1.55	+4.83%	1.83	18.36	25.67	27.87	30.07	32.27	34.47	36.67
20W40	32.1	+0.7	+2.23%	1.84	17.49	25.7	27.9	30.1	32.3	34.51	36.71
20W39	31.4	-1.5	-4.56%	1.84	17.09	25.72	27.93	30.13	32.34	34.54	36.75
20W38	32.9	+1.6	+5.11%	1.84	17.88	25.75	27.96	30.17	32.38	34.58	36.79
20W37	31.3	-0.15	-0.48%	1.84	16.99	25.78	27.99	30.2	32.41	34.62	36.83
20W36	31.45	-0.35	-1.1%	1.84	17.06	25.81	28.03	30.24	32.45	34.66	36.88
20W35	31.8	+0.95	+3.08%	1.85	17.23	25.84	28.06	30.27	32.49	34.7	36.92
20W34	30.85	+0.75	+2.49%	1.85	16.69	25.87	28.09	30.31	32.53	34.74	36.96
20W33	30.1	-0.3	-0.99%	1.85	16.27	25.9	28.12	30.34	32.56	34.78	37
20W32	30.4	+0.3	+1%	1.85	16.41	25.93	28.16	30.38	32.6	34.82	37.05
20W31	30.1	+0.3	+1.01%	1.85	16.23	25.96	28.19	30.41	32.64	34.86	37.09
20W30	29.8	0	0%	1.86	16.05	25.99	28.22	30.45	32.68	34.9	37.13
20W29	29.8	+0.05	+0.17%	1.86	16.03	26.02	28.25	30.48	32.71	34.94	37.17
20W28	29.75	-0.1	-0.34%	1.86	15.99	26.05	28.28	30.52	32.75	34.98	37.22
20W27	29.85	+0.65	+2.23%	1.86	16.02	26.08	28.32	30.55	32.79	35.02	37.26
20W26	29.2	+0.35	+1.21%	1.86	15.66	26.11	28.35	30.59	32.82	35.06	37.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W25	28.85	+0.35	+1.23%	1.87	15.45	26.14	28.38	30.62	32.86	35.1	37.34
20W24	28.5	-0.05	-0.18%	1.87	15.25	26.17	28.41	30.66	32.9	35.14	37.38
20W23	28.55	+0.35	+1.24%	1.87	15.26	26.2	28.44	30.69	32.94	35.18	37.43
20W22	28.2	+0.15	+0.53%	1.87	15.05	26.23	28.48	30.72	32.97	35.22	37.47
20W21	28.05	+0.25	+0.9%	1.88	14.96	26.26	28.51	30.76	33.01	35.26	37.51
20W20	27.8	-0.25	-0.89%	1.88	14.81	26.29	28.54	30.79	33.05	35.3	37.55
20W19	28.05	+0.35	+1.26%	1.88	14.92	26.32	28.57	30.83	33.08	35.34	37.6
20W18	27.7	+0.45	+1.65%	1.88	14.72	26.35	28.61	30.86	33.12	35.38	37.64
20W17	27.25	+0.25	+0.93%	1.88	14.46	26.38	28.64	30.9	33.16	35.42	37.68
20W16	27	+0.25	+0.93%	1.89	14.31	26.41	28.67	30.93	33.2	35.46	37.72
20W15	26.75	+0.45	+1.71%	1.89	14.17	26.44	28.7	30.97	33.23	35.5	37.77
20W14	26.3	+0.25	+0.96%	1.89	13.91	26.47	28.73	31	33.27	35.54	37.81
20W13	26.05	+0.5	+1.96%	1.89	13.76	26.5	28.77	31.04	33.31	35.58	37.85
20W12	25.55	-0.1	-0.39%	1.89	13.49	26.52	28.8	31.07	33.35	35.62	37.89
20W11	25.65	-1.35	-5%	1.9	13.52	26.55	28.83	31.11	33.38	35.66	37.93
20W10	27	+0.25	+0.93%	1.9	14.22	26.58	28.86	31.14	33.42	35.7	37.98
20W09	26.75	-0.15	-0.56%	1.9	14.07	26.61	28.89	31.18	33.46	35.74	38.02
20W08	26.9	0	0%	1.9	14.14	26.64	28.93	31.21	33.49	35.78	38.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
20W07	26.9	+0.3	+1.13%	1.91	14.12	26.67	28.96	31.25	33.53	35.82	38.1
20W06	26.6	-0.1	-0.37%	1.91	13.95	26.7	28.99	31.28	33.57	35.86	38.15
20W05	26.7	-0.7	-2.55%	1.91	13.98	26.73	29.02	31.31	33.61	35.9	38.19
20W04	27.4	0	0%	1.91	14.33	26.76	29.06	31.35	33.64	35.94	38.23
20W03	27.4	+0.25	+0.92%	1.91	14.32	26.79	29.09	31.38	33.68	35.98	38.27
20W02	27.15	-0.15	-0.55%	1.92	14.17	26.82	29.12	31.42	33.72	36.02	38.32
20W01	27.3	+0.1	+0.37%	1.92	14.23	26.85	29.15	31.45	33.75	36.06	38.36
19W52	27.2	+0.2	+0.74%	1.92	14.17	26.88	29.18	31.49	33.79	36.1	38.4
19W51	27	+0.05	+0.19%	1.92	14.06	26.88	29.18	31.49	33.79	36.1	38.4
19W50	26.95	-0.05	-0.19%	1.92	14.04	26.88	29.18	31.49	33.79	36.1	38.4
19W49	27	+0.2	+0.75%	1.92	14.06	26.88	29.18	31.49	33.79	36.1	38.4
19W48	26.8	-0.35	-1.29%	1.92	13.96	26.88	29.18	31.49	33.79	36.1	38.4
19W47	27.15	+0.3	+1.12%	1.92	14.14	26.88	29.18	31.49	33.79	36.1	38.4
19W46	26.85	-0.7	-2.54%	1.92	13.98	26.88	29.18	31.49	33.79	36.1	38.4
19W45	27.55	+0.7	+2.61%	1.92	14.35	26.88	29.18	31.49	33.79	36.1	38.4
19W44	26.85	+0.15	+0.56%	1.92	13.98	26.88	29.18	31.49	33.79	36.1	38.4
19W43	26.7	+0.1	+0.38%	1.92	13.91	26.88	29.18	31.49	33.79	36.1	38.4
19W42	26.6	+0.2	+0.76%	1.92	13.85	26.88	29.18	31.49	33.79	36.1	38.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
19W41	26.4	-0.2	-0.75%	1.92	13.75	26.88	29.18	31.49	33.79	36.1	38.4
19W40	26.6	-0.1	-0.37%	1.92	13.85	26.88	29.18	31.49	33.79	36.1	38.4
19W39	26.7	+0.15	+0.56%	1.92	13.91	26.88	29.18	31.49	33.79	36.1	38.4
19W38	26.55	-0.1	-0.38%	1.92	13.83	26.88	29.18	31.49	33.79	36.1	38.4
19W37	26.65	+0.4	+1.52%	1.92	13.88	26.88	29.18	31.49	33.79	36.1	38.4
19W36	26.25	-0.6	-2.23%	1.92	13.67	26.88	29.18	31.49	33.79	36.1	38.4
19W35	26.85	+0.1	+0.37%	1.92	13.98	26.88	29.18	31.49	33.79	36.1	38.4
19W34	26.75	+0.15	+0.56%	1.92	13.93	26.88	29.18	31.49	33.79	36.1	38.4
19W33	26.6	+0.05	+0.19%	1.92	13.85	26.88	29.18	31.49	33.79	36.1	38.4
19W32	26.55	-0.2	-0.75%	1.92	13.83	26.88	29.18	31.49	33.79	36.1	38.4
19W31	26.75	+0.1	+0.38%	1.92	13.93	26.88	29.18	31.49	33.79	36.1	38.4
19W30	26.65	-0.2	-0.74%	1.92	13.88	26.88	29.18	31.49	33.79	36.1	38.4
19W29	26.85	+0.15	+0.56%	1.92	13.98	26.88	29.18	31.49	33.79	36.1	38.4
19W28	26.7	-0.3	-1.11%	1.92	13.91	26.88	29.18	31.49	33.79	36.1	38.4
19W27	27	+0.5	+1.89%	1.92	14.06	26.88	29.18	31.49	33.79	36.1	38.4
19W26	26.5	-0.05	-0.19%	1.92	13.8	26.88	29.18	31.49	33.79	36.1	38.4
19W25	26.55	+0.25	+0.95%	1.92	13.83	26.88	29.18	31.49	33.79	36.1	38.4
19W24	26.3	0	0%	1.92	13.7	26.88	29.18	31.49	33.79	36.1	38.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.2X	16.4X	17.6X	18.8X	20X
19W23	26.3	0	0%	1.92	13.7	26.88	29.18	31.49	33.79	36.1	38.4
19W22	26.3	0	0%	1.92	13.7	26.88	29.18	31.49	33.79	36.1	38.4
19W21	26.3	+0.2	+0.77%	1.92	13.7	26.88	29.18	31.49	33.79	36.1	38.4
19W20	26.1	+0.1	+0.38%	1.92	13.59	26.88	29.18	31.49	33.79	36.1	38.4
19W19	26	+0.3	+1.17%	1.92	13.54	26.88	29.18	31.49	33.79	36.1	38.4
19W18	25.7	-0.15	-0.58%	1.92	13.39	26.88	29.18	31.49	33.79	36.1	38.4