| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.6 | 48.55 | +0.05 | +0.1% | 1.54% | 48.55 | 49.3 | 48.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 85.46萬 | 198 | 0.1張/筆 | 48.62元 | 2 | 27 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 63.62萬 | 109 | 0.1張/筆 | 48.15元 | -0.5 (-1.02%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.1%) 財報評分: 最新57分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 48.6 | +0.05 | +0.1 | 17.58 | 85.46 | 3 | 17.1 | 14.58 | 17.1 | 14.64 | 17.1 | +0.05 | +166.7 | 0 | 0 | '24/04/25 | 48.55 | -0.5 | -1.02 | 13.21 | 63.62 | 1 | 7.57 | 4.77 | 7.5 | 4.86 | 7.63 | +0.08 | +850 | 0 | 0 | '24/04/24 | 49.05 | +1.2 | +2.51 | 17.46 | 85.16 | 3 | 17.2 | 14.65 | 17.2 | 14.69 | 17.2 | +0.04 | +133.3 | 0 | 0 | '24/04/23 | 47.85 | +0.25 | +0.53 | 10.82 | 51.67 | 2 | 18.5 | 9.51 | 18.4 | 9.6 | 18.6 | +0.1 | +475 | 0 | 0 | '24/04/22 | 47.6 | +0.6 | +1.28 | 9.35 | 44.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 47 | -0.8 | -1.67 | 80.07 | 374.9 | 21 | 26.2 | 97.82 | 26.1 | 98.72 | 26.3 | +0.9 | +428.6 | 0 | 0 | '24/04/18 | 47.8 | -0.8 | -1.65 | 31.82 | 152.4 | 6 | 18.9 | 28.64 | 18.8 | 28.77 | 18.9 | +0.12 | +208.3 | 0 | 0 | '24/04/17 | 48.6 | +0.4 | +0.83 | 22.54 | 108.2 | 3 | 13.3 | 14.4 | 13.3 | 14.42 | 13.3 | +0.01 | +33.33 | 0 | 0 | '24/04/16 | 48.2 | -0.2 | -0.41 | 13.62 | 65.46 | 1 | 7.34 | 4.76 | 7.28 | 4.8 | 7.33 | +0.04 | +350 | 0 | 0 | '24/04/15 | 48.75 | 0 | 0 | 1.16 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 48.75 | -0.3 | -0.61 | 22.84 | 110.9 | 4 | 17.5 | 19.43 | 17.5 | 19.49 | 17.6 | +0.06 | +150 | 0 | 0 | '24/04/11 | 49.05 | -0.8 | -1.6 | 38.5 | 187.5 | 10 | 26 | 48.12 | 25.7 | 48.96 | 26.1 | +0.84 | +845 | 0 | 0 | '24/04/10 | 49.85 | 0 | 0 | 17.54 | 87.24 | 3 | 17.1 | 14.86 | 17 | 14.94 | 17.1 | +0.08 | +283.3 | 0 | 0 | '24/04/09 | 49.85 | -0.35 | -0.7 | 29.86 | 147.5 | 5 | 16.7 | 24.78 | 16.8 | 24.74 | 16.8 | -0.04 | -70 | 0 | 0 | '24/04/08 | 50.2 | -0.2 | -0.4 | 7.38 | 36.77 | 2 | 27.1 | 9.92 | 27 | 9.88 | 26.9 | -0.04 | -175 | 0 | 0 | '24/04/03 | 50.4 | 0 | 0 | 0.1 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 50.4 | 0 | 0 | 5.36 | 26.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 50.4 | -0.3 | -0.59 | 1.81 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 50.7 | +0.7 | +1.4 | 10.28 | 51.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 50 | -1.3 | -2.53 | 37.84 | 192.4 | 7 | 18.5 | 35.6 | 18.5 | 35.36 | 18.4 | -0.24 | -342.9 | 0 | 0 | '24/03/27 | 51.4 | 0 | 0 | 0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 51.4 | +0.2 | +0.39 | 17.32 | 88.48 | 4 | 23.1 | 20.44 | 23.1 | 20.52 | 23.2 | +0.08 | +200 | 0 | 0 | '24/03/25 | 51.2 | -0.4 | -0.78 | 3.8 | 19.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 51.6 | +0.1 | +0.19 | 39.01 | 199.9 | 31 | 79.5 | 158.6 | 79.4 | 158.7 | 79.4 | +0.02 | +6.452 | 0 | 0 | '24/03/21 | 51.5 | +0.2 | +0.39 | 53.21 | 272.9 | 29 | 54.5 | 148.9 | 54.6 | 149 | 54.6 | +0.09 | +31.03 | 0 | 0 | '24/03/20 | 51.3 | 0 | 0 | 57.89 | 301.7 | 42 | 72.5 | 220.1 | 73 | 219.6 | 72.8 | -0.54 | -128.6 | 0 | 0 | '24/03/19 | 51.3 | -0.3 | -0.58 | 18.54 | 94.48 | 4 | 21.6 | 20.1 | 21.3 | 20.45 | 21.6 | +0.36 | +887.5 | 0 | 0 | '24/03/18 | 52 | 0 | 0 | 1.48 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 52 | -0.1 | -0.19 | 4.87 | 25.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 52.1 | -0.1 | -0.19 | 1.06 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 52.2 | +0.1 | +0.19 | 34.07 | 177 | 25 | 73.4 | 130 | 73.5 | 130.1 | 73.5 | +0.07 | +28 | 0 | 0 | '24/03/12 | 52.1 | +0.7 | +1.36 | 35.11 | 183.4 | 25 | 71.2 | 130.5 | 71.1 | 130.6 | 71.2 | +0.15 | +60 | 0 | 0 | '24/03/11 | 51.4 | -0.1 | -0.19 | 24.38 | 125.1 | 1 | 4.1 | 5.13 | 4.1 | 5.11 | 4.08 | -0.02 | -200 | 0 | 0 | '24/03/08 | 51.5 | -0.5 | -0.96 | 54.12 | 278.9 | 28 | 51.7 | 144.8 | 51.9 | 144.6 | 51.8 | -0.22 | -78.57 | 0 | 0 | '24/03/07 | 52 | -0.9 | -1.7 | 52.77 | 276.3 | 23 | 43.6 | 121.1 | 43.8 | 121.1 | 43.8 | +0.03 | +13.04 | 0 | 0 | '24/03/06 | 52.9 | -0.3 | -0.56 | 8.35 | 44.25 | 2 | 24 | 10.59 | 23.9 | 10.59 | 23.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 53.2 | -0.6 | -1.12 | 17.03 | 90.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 53.8 | -0.7 | -1.28 | 20.63 | 111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 54.5 | +0.1 | +0.18 | 39.14 | 210.3 | 2 | 5.11 | 10.79 | 5.13 | 10.71 | 5.09 | -0.08 | -400 | 0 | 0 | '24/02/29 | 54.4 | 0 | 0 | 15.39 | 82.95 | 1 | 6.5 | 5.4 | 6.51 | 5.44 | 6.56 | +0.04 | +400 | 0 | 0 | '24/02/27 | 54.4 | -0.5 | -0.91 | 15.52 | 83.88 | 5 | 32.2 | 27.05 | 32.2 | 27.05 | 32.2 | 0 | 0 | 0 | 0 | '24/02/26 | 54.9 | +0.3 | +0.55 | 30.03 | 164 | 2 | 6.66 | 10.85 | 6.61 | 10.96 | 6.68 | +0.11 | +550 | 0 | 0 | '24/02/23 | 54.6 | +0.2 | +0.37 | 32.09 | 174.7 | 5 | 15.6 | 27.18 | 15.6 | 27.3 | 15.6 | +0.12 | +240 | 0 | 0 | '24/02/22 | 54.4 | 0 | 0 | 35.44 | 193.9 | 3 | 8.46 | 16.42 | 8.47 | 16.43 | 8.47 | +0.01 | +33.33 | 0 | 0 | '24/02/21 | 54.4 | -0.3 | -0.55 | 16.56 | 90.86 | 2 | 12.1 | 10.96 | 12.1 | 11.07 | 12.2 | +0.11 | +550 | 0 | 0 | '24/02/20 | 54.7 | -0.3 | -0.55 | 5.34 | 29.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 55 | +0.4 | +0.73 | 18.77 | 102.9 | 3 | 16 | 16.42 | 16 | 16.59 | 16.1 | +0.17 | +566.7 | 0 | 0 | '24/02/16 | 54.6 | 0 | 0 | 33.92 | 186.9 | 11 | 32.4 | 60.37 | 32.3 | 61.7 | 33 | +1.33 | +1,209 | 0 | 0 | '24/02/15 | 54.6 | -1.5 | -2.67 | 21.72 | 118.2 | 14 | 64.5 | 75.97 | 64.3 | 76.49 | 64.7 | +0.52 | +371.4 | 0 | 0 | '24/02/05 | 56.1 | -0.1 | -0.18 | 13.52 | 74.95 | 5 | 37 | 27.58 | 36.8 | 27.75 | 37 | +0.17 | +340 | 0 | 0 | '24/02/02 | 56.2 | +0.5 | +0.9 | 28.23 | 157.9 | 5 | 17.7 | 27.94 | 17.7 | 28 | 17.7 | +0.06 | +120 | 0 | 0 | '24/02/01 | 55.7 | +0.2 | +0.36 | 28.33 | 157.3 | 4 | 14.1 | 22.14 | 14.1 | 22.31 | 14.2 | +0.17 | +425 | 0 | 0 | '24/01/31 | 55.5 | +0.3 | +0.54 | 21.83 | 120.5 | 1 | 4.58 | 5.49 | 4.56 | 5.55 | 4.61 | +0.06 | +600 | 0 | 0 | '24/01/30 | 55.2 | -0.3 | -0.54 | 44.37 | 243.8 | 6 | 13.5 | 32.85 | 13.5 | 32.92 | 13.5 | +0.07 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 55.5 | -0.3 | -0.54 | 14.7 | 82.43 | 2 | 13.6 | 11.21 | 13.6 | 11.12 | 13.5 | -0.09 | -450 | 0 | 0 | '24/01/26 | 55.8 | -0.4 | -0.71 | 5 | 27.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 56.2 | +0.4 | +0.72 | 19.27 | 108.3 | 1 | 5.19 | 5.63 | 5.2 | 5.63 | 5.2 | 0 | 0 | 0 | 0 | '24/01/24 | 55.8 | -0.3 | -0.53 | 11.15 | 62.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 56.1 | -0.3 | -0.53 | 5.59 | 31.26 | 1 | 17.9 | 5.58 | 17.9 | 5.61 | 17.9 | +0.03 | +300 | 0 | 0 | '24/01/22 | 56.4 | +0.2 | +0.36 | 21.5 | 122 | 3 | 14 | 16.86 | 13.8 | 17.08 | 14 | +0.22 | +733.3 | 0 | 0 | '24/01/19 | 56.2 | -0.8 | -1.4 | 25.87 | 145.9 | 5 | 19.3 | 28.11 | 19.3 | 28.2 | 19.3 | +0.09 | +180 | 0 | 0 | '24/01/18 | 57 | 0 | 0 | 21.38 | 120.1 | 2 | 9.35 | 11.14 | 9.27 | 11.32 | 9.42 | +0.18 | +900 | 0 | 0 | '24/01/17 | 57 | +0.4 | +0.71 | 155.4 | 873.9 | 18 | 11.6 | 101.4 | 11.6 | 101.7 | 11.6 | +0.33 | +183.3 | 0 | 0 | '24/01/16 | 56.6 | -0.1 | -0.18 | 124.3 | 702.4 | 9 | 7.24 | 50.75 | 7.23 | 51.08 | 7.27 | +0.33 | +366.7 | 0 | 0 | '24/01/15 | 56.7 | -0.6 | -1.05 | 16.51 | 93.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 57.3 | -0.7 | -1.21 | 23.32 | 134.9 | 1 | 4.29 | 5.73 | 4.25 | 5.8 | 4.3 | +0.07 | +700 | 0 | 0 | '24/01/11 | 58 | +1.7 | +3.02 | 16.54 | 94.81 | 8 | 48.4 | 46.06 | 48.6 | 46.1 | 48.6 | +0.04 | +50 | 0 | 0 | '24/01/10 | 56.3 | -1.2 | -2.09 | 24.34 | 136.2 | 5 | 20.5 | 27.82 | 20.4 | 27.79 | 20.4 | -0.03 | -60 | 0 | 0 | '24/01/09 | 57.5 | 0 | 0 | 8.25 | 47.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 57.5 | -0.3 | -0.52 | 11.42 | 65.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 57.8 | +0.8 | +1.4 | 19.87 | 114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 57 | -0.6 | -1.04 | 29.37 | 167.8 | 1 | 3.4 | 5.68 | 3.39 | 5.7 | 3.4 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 57.6 | -0.7 | -1.2 | 61.46 | 356.6 | 15 | 24.4 | 86.61 | 24.3 | 86.98 | 24.4 | +0.37 | +246.7 | 0 | 0 | '24/01/02 | 58.3 | +1.4 | +2.46 | 48.18 | 280.2 | 3 | 6.23 | 17.52 | 6.25 | 17.49 | 6.24 | -0.03 | -100 | 0 | 0 | '23/12/29 | 56.9 | +0.9 | +1.61 | 39.44 | 222.9 | 6 | 15.2 | 33.72 | 15.1 | 33.95 | 15.2 | +0.23 | +383.3 | 0 | 0 | '23/12/28 | 56 | +0.1 | +0.18 | 27.46 | 152.8 | 3 | 10.9 | 16.56 | 10.8 | 16.65 | 10.9 | +0.09 | +300 | 0 | 0 | '23/12/27 | 55.9 | +0.8 | +1.45 | 42.1 | 233.9 | 9 | 21.4 | 49.79 | 21.3 | 49.81 | 21.3 | +0.02 | +22.22 | 0 | 0 | '23/12/26 | 55.1 | +1.5 | +2.8 | 93.52 | 509.6 | 4 | 4.28 | 21.76 | 4.27 | 21.92 | 4.3 | +0.16 | +400 | 0 | 0 | '23/12/25 | 53.6 | +0.2 | +0.37 | 25.64 | 137 | 1 | 3.9 | 5.33 | 3.89 | 5.36 | 3.91 | +0.03 | +300 | 0 | 0 | '23/12/22 | 53.4 | +0.2 | +0.38 | 26.05 | 138.4 | 1 | 3.84 | 5.32 | 3.84 | 5.34 | 3.86 | +0.02 | +200 | 0 | 0 | '23/12/21 | 53.2 | +0.2 | +0.38 | 27.03 | 143.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 53 | -0.2 | -0.38 | 31.33 | 165.8 | 1 | 3.19 | 5.26 | 3.17 | 5.33 | 3.21 | +0.07 | +700 | 0 | 0 | '23/12/19 | 53.2 | +0.2 | +0.38 | 28.26 | 148.4 | 1 | 3.54 | 5.18 | 3.49 | 5.29 | 3.56 | +0.11 | +1,100 | 0 | 0 | '23/12/18 | 53 | -0.4 | -0.75 | 7.58 | 40.29 | 1 | 13.2 | 5.35 | 13.3 | 5.3 | 13.2 | -0.05 | -500 | 0 | 0 | '23/12/15 | 53.4 | +0.3 | +0.56 | 43.74 | 231.2 | 1 | 2.29 | 5.24 | 2.27 | 5.28 | 2.28 | +0.04 | +400 | 0 | 0 | '23/12/14 | 53.1 | +1.6 | +3.11 | 127 | 664.4 | 9 | 7.09 | 46.67 | 7.02 | 47.32 | 7.12 | +0.65 | +722.2 | 0 | 0 | '23/12/13 | 51.5 | -0.4 | -0.77 | 10.57 | 54.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 51.9 | +0.7 | +1.37 | 79.7 | 410 | 8 | 10 | 41.04 | 10 | 41.2 | 10 | +0.16 | +200 | 0 | 0 | '23/12/11 | 51.2 | -0.1 | -0.19 | 16.62 | 85.04 | 3 | 18 | 15.36 | 18.1 | 15.36 | 18.1 | 0 | 0 | 0 | 0 | '23/12/08 | 51.3 | +0.8 | +1.58 | 35.6 | 181.3 | 6 | 16.9 | 30.36 | 16.7 | 30.45 | 16.8 | +0.09 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 50.5 | -0.2 | -0.39 | 16.21 | 81.49 | 3 | 18.5 | 15.1 | 18.5 | 15.1 | 18.5 | 0 | 0 | 0 | 0 | '23/12/06 | 50.7 | +0.1 | +0.2 | 19.51 | 98.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 50.6 | -0.1 | -0.2 | 4.99 | 25.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 50.7 | -0.1 | -0.2 | 3.21 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 50.8 | -0.7 | -1.36 | 26.48 | 134.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 51.5 | +0.9 | +1.78 | 57.55 | 293.2 | 3 | 5.21 | 15.18 | 5.18 | 15.3 | 5.22 | +0.12 | +400 | 0 | 0 | '23/11/29 | 50.6 | +0.5 | +1 | 80.7 | 412.4 | 13 | 16.1 | 66.05 | 16 | 66.35 | 16.1 | +0.3 | +230.8 | 0 | 0 | '23/11/28 | 50.1 | +0.6 | +1.21 | 79.38 | 400.8 | 18 | 22.7 | 90.21 | 22.5 | 91.21 | 22.8 | +1 | +555.6 | 0 | 0 | '23/11/27 | 49.5 | +0.25 | +0.51 | 32.48 | 159.6 | 3 | 9.24 | 14.62 | 9.16 | 14.71 | 9.22 | +0.1 | +316.7 | 0 | 0 | '23/11/24 | 49.25 | -1.05 | -2.09 | 17.2 | 84.02 | 3 | 17.4 | 14.26 | 17 | 14.76 | 17.6 | +0.49 | +1,633 | 0 | 0 | '23/11/23 | 50.3 | 0 | 0 | 45.45 | 228.2 | 5 | 11 | 25 | 11 | 25.06 | 11 | +0.06 | +130 | 0 | 0 | '23/11/22 | 50.3 | +0.8 | +1.62 | 83.34 | 421.8 | 6 | 7.2 | 30.22 | 7.16 | 30.36 | 7.2 | +0.14 | +233.3 | 0 | 0 | '23/11/21 | 49.5 | +1.15 | +2.38 | 87.91 | 434.2 | 11 | 12.5 | 54.16 | 12.5 | 54.2 | 12.5 | +0.04 | +31.82 | 0 | 0 | '23/11/20 | 48.35 | +0.85 | +1.79 | 45.74 | 219.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 47.5 | +1.8 | +3.94 | 99.59 | 481.9 | 21 | 21.1 | 101.4 | 21 | 102 | 21.2 | +0.63 | +302.4 | 0 | 0 | '23/11/16 | 45.7 | +1.5 | +3.39 | 77.7 | 351.3 | 3 | 3.86 | 13.52 | 3.85 | 13.62 | 3.88 | +0.1 | +316.7 | 0 | 0 | '23/11/15 | 44.2 | +0.25 | +0.57 | 40.16 | 178.8 | 1 | 2.49 | 4.45 | 2.49 | 4.43 | 2.48 | -0.02 | -150 | 0 | 0 | '23/11/14 | 43.95 | +0.65 | +1.5 | 34.39 | 151.2 | 4 | 11.6 | 17.48 | 11.6 | 17.57 | 11.6 | +0.09 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 43.3 | +0.1 | +0.23 | 29.97 | 130.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 43.2 | -0.1 | -0.23 | 2.69 | 11.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 43.3 | +0.3 | +0.7 | 17.89 | 76.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 43 | +0.4 | +0.94 | 52.23 | 225.1 | 2 | 3.83 | 8.57 | 3.81 | 8.67 | 3.85 | +0.1 | +500 | 0 | 0 | '23/11/07 | 42.6 | -0.65 | -1.5 | 23.22 | 99.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 43.25 | +1.15 | +2.73 | 49.74 | 213.4 | 5 | 10.1 | 21.19 | 9.93 | 21.34 | 10 | +0.16 | +310 | 0 | 0 | '23/11/03 | 42.1 | -0.15 | -0.36 | 28.64 | 122.1 | 3 | 10.5 | 12.8 | 10.5 | 12.86 | 10.5 | +0.06 | +200 | 0 | 0 | '23/11/02 | 42.25 | -0.15 | -0.35 | 5.06 | 21.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 42.4 | -0.65 | -1.51 | 10.62 | 45.6 | 1 | 9.41 | 4.32 | 9.46 | 4.3 | 9.44 | -0.01 | -100 | 0 | 0 | '23/10/31 | 43.05 | -0.1 | -0.23 | 6.35 | 27.26 | 2 | 31.5 | 8.57 | 31.5 | 8.57 | 31.4 | 0 | -25 | 0 | 0 | '23/10/30 | 43.15 | +1.05 | +2.49 | 19.93 | 85.5 | 3 | 15.1 | 12.83 | 15 | 12.82 | 15 | -0.01 | -50 | 0 | 0 | '23/10/27 | 42.1 | -0.55 | -1.29 | 71.46 | 305.1 | 4 | 5.6 | 17.1 | 5.61 | 17.1 | 5.61 | 0 | 0 | 0 | 0 | '23/10/26 | 42.65 | 0 | 0 | 39.93 | 169.9 | 4 | 10 | 17 | 10 | 17.07 | 10 | +0.06 | +162.5 | 0 | 0 | '23/10/25 | 42.65 | +0.1 | +0.24 | 2.2 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 42.55 | -0.3 | -0.7 | 20.3 | 88.02 | 5 | 24.6 | 21.32 | 24.2 | 21.83 | 24.8 | +0.52 | +1,030 | 0 | 0 | '23/10/23 | 42.85 | -0.4 | -0.92 | 9.76 | 41.7 | 2 | 20.5 | 8.44 | 20.2 | 8.52 | 20.4 | +0.08 | +425 | 0 | 0 | '23/10/20 | 43.25 | +0.25 | +0.58 | 44.28 | 193.8 | 9 | 20.3 | 39.09 | 20.2 | 39.69 | 20.5 | +0.6 | +666.7 | 0 | 0 | '23/10/19 | 43 | +1 | +2.38 | 2.15 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 42 | -0.3 | -0.71 | 12.02 | 50.4 | 2 | 16.6 | 8.34 | 16.5 | 8.41 | 16.7 | +0.08 | +375 | 0 | 0 | '23/10/17 | 42.3 | 0 | 0 | 3.01 | 12.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 42.3 | +0.4 | +0.95 | 38.95 | 165 | 1 | 2.57 | 4.2 | 2.54 | 4.22 | 2.56 | +0.03 | +300 | 0 | 0 | '23/10/13 | 41.9 | -0.5 | -1.18 | 16.23 | 68.05 | 1 | 6.16 | 4.14 | 6.09 | 4.17 | 6.13 | +0.02 | +250 | 0 | 0 | '23/10/12 | 42.4 | +0.6 | +1.44 | 39.64 | 166.9 | 4 | 10.1 | 16.84 | 10.1 | 16.88 | 10.1 | +0.04 | +87.5 | 0 | 0 | '23/10/11 | 41.8 | +0.5 | +1.21 | 11.75 | 48.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 41.3 | +0.3 | +0.73 | 29.77 | 122 | 1 | 3.36 | 4.11 | 3.36 | 4.13 | 3.39 | +0.02 | +250 | 0 | 0 | '23/10/05 | 41 | +0.15 | +0.37 | 13.16 | 53.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 40.85 | -0.45 | -1.09 | 21.05 | 85.99 | 1 | 4.75 | 4.09 | 4.76 | 4.08 | 4.74 | -0.01 | -100 | 0 | 0 | '23/10/03 | 41.3 | -0.05 | -0.12 | 14.25 | 58.86 | 1 | 7.02 | 4.14 | 7.03 | 4.13 | 7.02 | 0 | -50 | 0 | 0 | '23/10/02 | 41.35 | -0.2 | -0.48 | 13.18 | 54.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 41.55 | 0 | 0 | 19.5 | 80.69 | 3 | 15.4 | 12.38 | 15.3 | 12.39 | 15.4 | +0.01 | +50 | 0 | 0 | '23/09/27 | 41.55 | 0 | 0 | 17.93 | 74.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 41.55 | -0.15 | -0.36 | 42.05 | 174.5 | 2 | 4.76 | 8.2 | 4.7 | 8.31 | 4.76 | +0.1 | +525 | 0 | 0 | '23/09/25 | 41.7 | +0.4 | +0.97 | 23.31 | 95.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 41.3 | +0.25 | +0.61 | 1.88 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 41.05 | -0.45 | -1.08 | 30.16 | 123.8 | 3 | 9.95 | 12.31 | 9.94 | 12.34 | 9.97 | +0.03 | +116.7 | 0 | 0 | '23/09/20 | 41.5 | 0 | 0 | 3.02 | 12.47 | 1 | 33.2 | 4.11 | 32.9 | 4.15 | 33.3 | +0.04 | +450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 41.5 | +0.5 | +1.22 | 8.43 | 34.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 41 | -0.55 | -1.32 | 5.01 | 20.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 41.55 | +0.05 | +0.12 | 4.06 | 16.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 41.5 | +0.5 | +1.22 | 44.86 | 185.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 41 | +0.9 | +2.24 | 8.44 | 34.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 40.1 | -0.25 | -0.62 | 6.42 | 25.78 | 1 | 15.6 | 4.01 | 15.6 | 4.01 | 15.6 | 0 | -50 | 0 | 0 | '23/09/11 | 40.35 | +0.1 | +0.25 | 3.64 | 14.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 40.25 | +0.25 | +0.62 | 12.49 | 50.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 40 | -1.35 | -3.26 | 24.58 | 98.18 | 3 | 12.2 | 11.84 | 12.1 | 12.04 | 12.3 | +0.19 | +633.3 | 0 | 0 | '23/09/06 | 41.35 | 0 | 0 | 16.45 | 68.13 | 1 | 6.08 | 4.12 | 6.05 | 4.14 | 6.08 | +0.02 | +200 | 0 | 0 | '23/09/05 | 41.35 | +0.15 | +0.36 | 32.45 | 133.8 | 3 | 9.24 | 12.34 | 9.23 | 12.4 | 9.27 | +0.06 | +200 | 0 | 0 | '23/09/04 | 41.2 | +0.05 | +0.12 | 6.17 | 25.53 | 2 | 32.4 | 8.22 | 32.2 | 8.3 | 32.5 | +0.08 | +400 | 0 | 0 | '23/09/01 | 41.15 | +0.2 | +0.49 | 5.74 | 23.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 40.95 | +0.4 | +0.99 | 22.41 | 92.15 | 3 | 13.4 | 12.24 | 13.3 | 12.32 | 13.4 | +0.08 | +283.3 | 0 | 0 | '23/08/30 | 41.65 | -0.1 | -0.24 | 25.86 | 108.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 41.75 | +0.05 | +0.12 | 19.2 | 80.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 41.7 | +0.15 | +0.36 | 8.04 | 33.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 41.55 | -0.2 | -0.48 | 11.05 | 46.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41.75 | +0.5 | +1.21 | 7.1 | 29.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 41.25 | -0.2 | -0.48 | 1.31 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 41.45 | +0.15 | +0.36 | 8.51 | 35.08 | 1 | 11.8 | 4.1 | 11.7 | 4.12 | 11.8 | +0.02 | +250 | 0 | 0 | '23/08/21 | 41.3 | -0.2 | -0.48 | 11.47 | 47.45 | 1 | 8.72 | 4.13 | 8.7 | 4.19 | 8.83 | +0.06 | +600 | 0 | 0 | '23/08/18 | 41.5 | +0.3 | +0.73 | 7.12 | 29.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 41.2 | -0.15 | -0.36 | 4.58 | 18.85 | 1 | 21.8 | 4.12 | 21.9 | 4.12 | 21.9 | 0 | -50 | 0 | 0 | '23/08/16 | 41.35 | +0.05 | +0.12 | 6.64 | 27.37 | 1 | 15.1 | 4.12 | 15 | 4.14 | 15.1 | +0.02 | +250 | 0 | 0 | '23/08/15 | 41.3 | +0.15 | +0.36 | 20.51 | 84.36 | 1 | 4.88 | 4.12 | 4.88 | 4.14 | 4.91 | +0.02 | +250 | 0 | 0 | '23/08/14 | 41.15 | -0.05 | -0.12 | 12.13 | 50.24 | 4 | 33 | 16.6 | 33.1 | 16.62 | 33.1 | +0.02 | +50 | 0 | 0 | '23/08/11 | 41.2 | -0.5 | -1.2 | 14.13 | 58.19 | 2 | 14.2 | 8.24 | 14.2 | 8.26 | 14.2 | +0.02 | +100 | 0 | 0 | '23/08/10 | 41.7 | -0.05 | -0.12 | 14.38 | 59.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 41.75 | -0.25 | -0.6 | 11.78 | 49.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 42 | -0.8 | -1.87 | 37.27 | 155.6 | 10 | 26.8 | 41.5 | 26.7 | 42.03 | 27 | +0.52 | +525 | 0 | 0 | '23/08/07 | 42.8 | +0.3 | +0.71 | 31.77 | 135.5 | 3 | 9.44 | 12.8 | 9.45 | 13.05 | 9.63 | +0.25 | +816.7 | 0 | 0 | '23/08/04 | 42.5 | -0.2 | -0.47 | 24.41 | 103.9 | 5 | 20.5 | 21.27 | 20.5 | 21.31 | 20.5 | +0.04 | +80 | 0 | 0 | '23/08/02 | 42.7 | -0.2 | -0.47 | 45.88 | 202.7 | 13 | 28.3 | 57.34 | 28.3 | 57.91 | 28.6 | +0.57 | +438.5 | 0 | 0 | '23/08/01 | 42.9 | +0.45 | +1.06 | 25.56 | 109.7 | 4 | 15.7 | 17.02 | 15.5 | 17.16 | 15.6 | +0.14 | +337.5 | 0 | 0 | '23/07/31 | 42.45 | -0.05 | -0.12 | 12.16 | 51.81 | 2 | 16.5 | 8.56 | 16.5 | 8.53 | 16.5 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 42.5 | +0.2 | +0.47 | 3.36 | 14.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 42.3 | +0.1 | +0.24 | 4.04 | 16.99 | 2 | 49.5 | 8.38 | 49.3 | 8.45 | 49.7 | +0.08 | +375 | 0 | 0 | '23/07/26 | 42.2 | -1.1 | -2.54 | 12.18 | 51.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 43.3 | +1.35 | +3.22 | 8.67 | 36.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 41.95 | -0.95 | -2.21 | 5.59 | 23.51 | 2 | 35.8 | 8.39 | 35.7 | 8.39 | 35.7 | 0 | 0 | 0 | 0 | '23/07/21 | 42.9 | -0.2 | -0.46 | 36.5 | 155.4 | 10 | 27.4 | 42.32 | 27.2 | 42.82 | 27.6 | +0.5 | +505 | 0 | 0 | '23/07/20 | 43.1 | +0.1 | +0.23 | 9.97 | 42.82 | 1 | 10 | 4.3 | 10.1 | 4.31 | 10.1 | 0 | +50 | 0 | 0 | '23/07/19 | 43 | +1.45 | +3.49 | 30.74 | 129.3 | 6 | 19.5 | 25.02 | 19.4 | 25.3 | 19.6 | +0.28 | +458.3 | 0 | 0 | '23/07/18 | 41.55 | +0.1 | +0.24 | 24 | 98.31 | 2 | 8.33 | 8.17 | 8.31 | 8.26 | 8.4 | +0.09 | +450 | 0 | 0 | '23/07/17 | 41.45 | +0.25 | +0.61 | 3.27 | 13.5 | 1 | 30.6 | 4.1 | 30.3 | 4.15 | 30.7 | +0.06 | +550 | 0 | 0 | '23/07/14 | 41.2 | -0.4 | -0.96 | 32.87 | 135.5 | 7 | 21.3 | 28.77 | 21.2 | 28.92 | 21.3 | +0.14 | +207.1 | 0 | 0 | '23/07/13 | 41.6 | -0.55 | -1.3 | 18.55 | 77.35 | 5 | 27 | 20.79 | 26.9 | 20.93 | 27.1 | +0.14 | +280 | 0 | 0 | '23/07/12 | 42.15 | -0.05 | -0.12 | 7.47 | 31.3 | 3 | 40.2 | 12.52 | 40 | 12.64 | 40.4 | +0.12 | +400 | 0 | 0 | '23/07/11 | 42.2 | -0.6 | -1.4 | 24.6 | 104.2 | 9 | 36.6 | 38.04 | 36.5 | 38.23 | 36.7 | +0.19 | +211.1 | 0 | 0 | '23/07/10 | 42.8 | -1.05 | -2.39 | 10.22 | 43.89 | 2 | 19.6 | 8.59 | 19.6 | 8.56 | 19.5 | -0.03 | -150 | 0 | 0 | '23/07/07 | 43.85 | +0.1 | +0.23 | 6.73 | 29.17 | 1 | 14.9 | 4.34 | 14.9 | 4.38 | 15 | +0.04 | +400 | 0 | 0 | '23/07/06 | 43.75 | -0.25 | -0.57 | 67.73 | 294.4 | 18 | 26.6 | 78.04 | 26.5 | 78.26 | 26.6 | +0.22 | +122.2 | 0 | 0 | '23/07/05 | 44 | -1.6 | -3.51 | 30.99 | 135.6 | 8 | 25.8 | 34.69 | 25.6 | 35.11 | 25.9 | +0.42 | +525 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 45.6 | -0.7 | -1.51 | 4.39 | 19.99 | 1 | 22.8 | 4.54 | 22.7 | 4.56 | 22.8 | +0.02 | +250 | 0 | 0 | '23/07/03 | 46.3 | +0.45 | +0.98 | 25.1 | 116.7 | 6 | 23.9 | 27.65 | 23.7 | 28.04 | 24 | +0.4 | +658.3 | 0 | 0 | '23/06/30 | 45.85 | -0.85 | -1.82 | 27.42 | 125.6 | 5 | 18.2 | 22.75 | 18.1 | 22.79 | 18.1 | +0.04 | +80 | 0 | 0 | '23/06/29 | 46.7 | -0.8 | -1.68 | 20.89 | 97.8 | 7 | 33.5 | 32.6 | 33.3 | 32.9 | 33.6 | +0.3 | +435.7 | 0 | 0 | '23/06/28 | 47.5 | +0.55 | +1.17 | 28.97 | 138.2 | 5 | 17.3 | 23.74 | 17.2 | 23.92 | 17.3 | +0.17 | +340 | 0 | 0 | '23/06/27 | 46.95 | +0.7 | +1.51 | 72.38 | 340.8 | 15 | 20.7 | 70.42 | 20.7 | 70.9 | 20.8 | +0.48 | +320 | 0 | 0 | '23/06/26 | 46.25 | +0.4 | +0.87 | 26.82 | 122.7 | 4 | 14.9 | 17.97 | 14.6 | 18.31 | 14.9 | +0.34 | +850 | 0 | 0 | '23/06/21 | 45.85 | +2.1 | +4.8 | 34.22 | 153.8 | 3 | 8.77 | 13.18 | 8.57 | 13.6 | 8.84 | +0.42 | +1,400 | 0 | 0 | '23/06/20 | 43.75 | -0.1 | -0.23 | 7.3 | 31.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 43.85 | -0.2 | -0.45 | 23.67 | 104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 44.05 | +0.65 | +1.5 | 35.29 | 154 | 2 | 5.67 | 8.62 | 5.6 | 8.8 | 5.72 | +0.18 | +900 | 0 | 0 | '23/06/15 | 43.4 | +0.5 | +1.17 | 39.88 | 171.5 | 9 | 22.6 | 38.47 | 22.4 | 38.4 | 22.4 | -0.07 | -77.78 | 0 | 0 | '23/06/14 | 42.9 | +0.7 | +1.66 | 38.06 | 161.2 | 2 | 5.26 | 8.44 | 5.24 | 8.49 | 5.27 | +0.06 | +275 | 0 | 0 | '23/06/13 | 42.2 | +0.1 | +0.24 | 74.54 | 310.6 | 14 | 18.8 | 57.47 | 18.5 | 58.17 | 18.7 | +0.7 | +500 | 0 | 0 | '23/06/12 | 42.1 | -0.65 | -1.52 | 28.23 | 118.9 | 2 | 7.08 | 8.38 | 7.05 | 8.4 | 7.06 | +0.02 | +100 | 0 | 0 | '23/06/09 | 42.75 | +0.65 | +1.54 | 30.49 | 129.4 | 1 | 3.28 | 4.23 | 3.27 | 4.22 | 3.27 | 0 | -50 | 0 | 0 | '23/06/08 | 42.1 | +0.1 | +0.24 | 2.26 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 42 | +0.2 | +0.48 | 26.04 | 109.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 41.8 | +0.1 | +0.24 | 43.94 | 184.1 | 2 | 4.55 | 8.36 | 4.54 | 8.36 | 4.54 | 0 | 0 | 0 | 0 | '23/06/05 | 41.7 | 0 | 0 | 1.02 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 41.7 | +0.2 | +0.48 | 25.2 | 104.2 | 1 | 3.97 | 4.13 | 3.96 | 4.15 | 3.98 | +0.02 | +200 | 0 | 0 | '23/06/01 | 41.5 | 0 | 0 | 6.81 | 28.23 | 1 | 14.7 | 4.15 | 14.7 | 4.12 | 14.6 | -0.03 | -300 | 0 | 0 | '23/05/31 | 41.5 | +0.45 | +1.1 | 18.18 | 75.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 41.05 | -0.05 | -0.12 | 11.6 | 47.52 | 1 | 8.62 | 4.06 | 8.54 | 4.11 | 8.65 | +0.05 | +500 | 0 | 0 | '23/05/29 | 41.1 | +0.1 | +0.24 | 3.71 | 15.21 | 1 | 27 | 4.11 | 27 | 4.11 | 27 | 0 | +50 | 0 | 0 | '23/05/26 | 41 | -0.2 | -0.49 | 26.46 | 108.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 41.2 | -0.15 | -0.36 | 17.12 | 70.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 41.35 | -0.3 | -0.72 | 131.4 | 547.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 41.65 | +0.05 | +0.12 | 28.43 | 117.3 | 2 | 7.03 | 8.18 | 6.97 | 8.3 | 7.07 | +0.12 | +600 | 0 | 0 | '23/05/22 | 41.6 | +0.4 | +0.97 | 15.36 | 63.19 | 1 | 6.51 | 4.13 | 6.54 | 4.16 | 6.58 | +0.03 | +300 | 0 | 0 | '23/05/19 | 41.2 | -0.15 | -0.36 | 42.51 | 176.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 41.35 | -0.6 | -1.43 | 60.78 | 250.8 | 5 | 8.23 | 20.76 | 8.28 | 20.64 | 8.23 | -0.12 | -230 | 0 | 0 | '23/05/17 | 41.95 | +3.25 | +8.4 | 184.1 | 767.3 | 30 | 16.3 | 123.6 | 16.1 | 125.2 | 16.3 | +1.6 | +535 | 0 | 0 | '23/05/16 | 38.7 | +0.7 | +1.84 | 51.06 | 196.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 38 | +0.2 | +0.53 | 10.29 | 38.96 | 2 | 19.4 | 7.52 | 19.3 | 7.59 | 19.5 | +0.06 | +325 | 0 | 0 | '23/05/12 | 37.8 | -0.05 | -0.13 | 10.85 | 40.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 37.85 | +0.05 | +0.13 | 508.2 | 1,736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 37.8 | +0.2 | +0.53 | 7.78 | 29.34 | 1 | 12.9 | 3.78 | 12.9 | 3.82 | 13 | +0.04 | +400 | 0 | 0 | '23/05/09 | 37.6 | -0.4 | -1.05 | 8.29 | 31.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 38 | +0.2 | +0.53 | 6.29 | 23.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 37.8 | +0.1 | +0.27 | 9.27 | 35.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 37.7 | -0.3 | -0.79 | 17.1 | 64.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 38 | -0.2 | -0.52 | 8.47 | 32.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 38.2 | 0 | 0 | 0.43 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|