| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 18.7 | +0.05 | +0.27% | 1.07% | 18.7 | 18.8 | 18.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 343.1萬 | 298 | 0.6張/筆 | 18.72元 | 1.3 | 35.38 | 3.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 371 | 693萬 | 473 | 0.8張/筆 | 18.69元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.05元 / +0.27%) 財報評分: 最新45分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 18.75 | +0.05 | +0.27 | 183.3 | 343.1 | 2 | 1.09 | 3.74 | 1.09 | 3.75 | 1.09 | +0.01 | +50 | 0 | 0 | '24/04/24 | 18.7 | 0 | 0 | 370.7 | 693 | 15 | 4.05 | 28.02 | 4.04 | 28.06 | 4.05 | +0.04 | +30 | 0 | 0 | '24/04/23 | 18.7 | 0 | 0 | 331.2 | 619.4 | 10 | 3.02 | 18.74 | 3.02 | 18.73 | 3.02 | -0.01 | -10 | 0 | 0 | '24/04/22 | 18.7 | +0.3 | +1.63 | 609.4 | 1,136 | 57 | 9.35 | 105.6 | 9.3 | 106.3 | 9.35 | +0.64 | +113.2 | 0 | 0 | '24/04/19 | 18.4 | -0.2 | -1.08 | 799.1 | 1,467 | 80 | 10 | 146.8 | 10 | 147.2 | 10 | +0.34 | +41.88 | 0 | 0 | '24/04/18 | 18.6 | +0.1 | +0.54 | 302.9 | 560.3 | 21 | 6.93 | 38.77 | 6.92 | 38.92 | 6.95 | +0.16 | +73.81 | 0 | 0 | '24/04/17 | 18.5 | +0.05 | +0.27 | 315.2 | 582.9 | 13 | 4.12 | 24.04 | 4.12 | 24.09 | 4.13 | +0.04 | +34.62 | 1 | 0.32 | '24/04/16 | 18.45 | -0.25 | -1.34 | 729.2 | 1,350 | 13 | 1.78 | 24.05 | 1.78 | 24.11 | 1.79 | +0.06 | +46.15 | 0 | 0 | '24/04/15 | 18.7 | -0.1 | -0.53 | 338.1 | 634.1 | 5 | 1.48 | 9.4 | 1.48 | 9.4 | 1.48 | 0 | 0 | 0 | 0 | '24/04/12 | 18.8 | -0.15 | -0.79 | 333.8 | 628.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 18.95 | -0.05 | -0.26 | 307.4 | 584.2 | 7 | 2.28 | 13.3 | 2.28 | 13.31 | 2.28 | 0 | +7.143 | 0 | 0 | '24/04/10 | 19 | +0.1 | +0.53 | 133.5 | 253.1 | 2 | 1.5 | 3.8 | 1.5 | 3.8 | 1.5 | 0 | 0 | 0 | 0 | '24/04/09 | 18.9 | 0 | 0 | 276.3 | 521.5 | 7 | 2.53 | 13.24 | 2.54 | 13.22 | 2.53 | -0.02 | -28.57 | 0 | 0 | '24/04/08 | 18.9 | +0.05 | +0.27 | 271.4 | 511.4 | 22 | 8.11 | 41.46 | 8.11 | 41.5 | 8.12 | +0.05 | +22.73 | 0 | 0 | '24/04/03 | 18.85 | -0.15 | -0.79 | 271.8 | 512.9 | 40 | 14.7 | 75.36 | 14.7 | 75.55 | 14.7 | +0.18 | +46.25 | 0 | 0 | '24/04/02 | 19 | -0.05 | -0.26 | 322.5 | 612.5 | 8 | 2.48 | 15.2 | 2.48 | 15.18 | 2.48 | -0.02 | -18.75 | 0 | 0 | '24/04/01 | 19.05 | +0.15 | +0.79 | 562.4 | 1,067 | 18 | 3.2 | 34.13 | 3.2 | 34.24 | 3.21 | +0.11 | +61.11 | 0 | 0 | '24/03/29 | 18.9 | +0.1 | +0.53 | 113.3 | 213.2 | 6 | 5.3 | 11.29 | 5.3 | 11.31 | 5.31 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 18.8 | +0.1 | +0.53 | 141.3 | 265.6 | 4 | 2.83 | 7.52 | 2.83 | 7.52 | 2.83 | +0.01 | +25 | 0 | 0 | '24/03/27 | 18.7 | -0.1 | -0.53 | 270.6 | 507.6 | 10 | 3.7 | 18.74 | 3.69 | 18.77 | 3.7 | +0.03 | +30 | 0 | 0 | '24/03/26 | 18.8 | -0.05 | -0.27 | 368.2 | 693.7 | 33 | 8.96 | 62.12 | 8.95 | 62.34 | 8.99 | +0.22 | +66.67 | 0 | 0 | '24/03/25 | 18.85 | +0.15 | +0.8 | 525 | 988.6 | 138 | 26.3 | 260 | 26.3 | 259.5 | 26.2 | -0.48 | -34.42 | 0 | 0 | '24/03/22 | 18.7 | -0.1 | -0.53 | 1,300 | 2,434 | 136 | 10.5 | 254.5 | 10.5 | 255.2 | 10.5 | +0.65 | +47.79 | 0 | 0 | '24/03/21 | 18.8 | -0.05 | -0.27 | 486.3 | 914.6 | 47 | 9.66 | 88.52 | 9.68 | 88.5 | 9.68 | -0.02 | -3.191 | 0 | 0 | '24/03/20 | 18.85 | +0.05 | +0.27 | 457 | 859.9 | 77 | 16.8 | 144.8 | 16.8 | 145 | 16.9 | +0.19 | +24.68 | 0 | 0 | '24/03/19 | 18.8 | -0.15 | -0.79 | 293.5 | 553.6 | 13 | 4.43 | 24.6 | 4.44 | 24.46 | 4.42 | -0.14 | -103.8 | 0 | 0 | '24/03/18 | 18.95 | 0 | 0 | 245.8 | 466.3 | 24 | 9.76 | 45.5 | 9.76 | 45.62 | 9.79 | +0.12 | +50 | 0 | 0 | '24/03/15 | 18.95 | -0.1 | -0.52 | 374.1 | 710.4 | 36 | 9.62 | 68.38 | 9.63 | 68.52 | 9.64 | +0.14 | +37.5 | 0 | 0 | '24/03/14 | 19.05 | +0.25 | +1.33 | 703.5 | 1,343 | 86 | 12.2 | 163.7 | 12.2 | 164.2 | 12.2 | +0.48 | +55.23 | 0 | 0 | '24/03/13 | 18.8 | -0.15 | -0.79 | 578.8 | 1,093 | 56 | 9.68 | 105.9 | 9.69 | 105.7 | 9.67 | -0.21 | -37.5 | 0 | 0 | '24/03/12 | 18.95 | +0.05 | +0.26 | 486.3 | 923.3 | 70 | 14.4 | 132.3 | 14.3 | 133.5 | 14.5 | +1.24 | +176.4 | 0 | 0 | '24/03/11 | 18.9 | 0 | 0 | 207.9 | 392.8 | 6 | 2.89 | 11.34 | 2.89 | 11.35 | 2.89 | +0.01 | +16.67 | 0 | 0 | '24/03/08 | 18.9 | -0.05 | -0.26 | 254.8 | 481.2 | 28 | 11 | 52.94 | 11 | 52.93 | 11 | 0 | -1.786 | 0 | 0 | '24/03/07 | 18.95 | 0 | 0 | 492.3 | 934.7 | 57 | 11.6 | 108.3 | 11.6 | 108.3 | 11.6 | +0.02 | +4.386 | 0 | 0 | '24/03/06 | 18.95 | 0 | 0 | 241.6 | 457.7 | 13 | 5.38 | 24.64 | 5.38 | 24.64 | 5.38 | 0 | 0 | 0 | 0 | '24/03/05 | 18.95 | -0.15 | -0.79 | 299.9 | 570.4 | 16 | 5.34 | 30.44 | 5.34 | 30.5 | 5.35 | +0.06 | +40.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 19.1 | +0.05 | +0.26 | 1,288 | 2,485 | 251 | 19.5 | 485.2 | 19.5 | 485.1 | 19.5 | -0.06 | -2.59 | 0 | 0 | '24/03/01 | 19.05 | +0.15 | +0.79 | 1,069 | 2,032 | 130 | 12.2 | 247.6 | 12.2 | 247.2 | 12.2 | -0.3 | -23.08 | 0 | 0 | '24/02/29 | 18.9 | +0.15 | +0.8 | 704.9 | 1,330 | 32 | 4.54 | 60.37 | 4.54 | 60.49 | 4.55 | +0.12 | +37.5 | 0 | 0 | '24/02/27 | 18.75 | -0.05 | -0.27 | 132.4 | 248.2 | 2 | 1.51 | 3.75 | 1.51 | 3.74 | 1.51 | 0 | -25 | 0 | 0 | '24/02/26 | 18.8 | -0.05 | -0.27 | 257.7 | 484.1 | 9 | 3.49 | 16.9 | 3.49 | 16.95 | 3.5 | +0.04 | +50 | 0 | 0 | '24/02/23 | 18.85 | +0.15 | +0.8 | 502.6 | 946.5 | 47 | 9.35 | 88.38 | 9.34 | 88.73 | 9.37 | +0.35 | +74.47 | 0 | 0 | '24/02/22 | 18.7 | 0 | 0 | 308.9 | 577.8 | 18 | 5.83 | 33.72 | 5.84 | 33.66 | 5.83 | -0.06 | -33.33 | 0 | 0 | '24/02/21 | 18.7 | -0.1 | -0.53 | 430.2 | 804.9 | 17 | 3.95 | 31.82 | 3.95 | 31.84 | 3.96 | +0.02 | +14.71 | 0 | 0 | '24/02/20 | 18.8 | 0 | 0 | 183.7 | 344.8 | 6 | 3.27 | 11.26 | 3.27 | 11.28 | 3.27 | +0.01 | +16.67 | 0 | 0 | '24/02/19 | 18.8 | +0.15 | +0.8 | 408.3 | 765.6 | 15 | 3.67 | 28.09 | 3.67 | 28.18 | 3.68 | +0.08 | +56.67 | 1 | 0.24 | '24/02/16 | 18.65 | +0.05 | +0.27 | 300.2 | 557.4 | 18 | 6 | 33.38 | 5.99 | 33.49 | 6.01 | +0.12 | +66.67 | 1 | 0.33 | '24/02/15 | 18.6 | 0 | 0 | 293.9 | 545.8 | 33 | 11.2 | 61.35 | 11.2 | 61.38 | 11.2 | +0.02 | +7.576 | 0 | 0 | '24/02/05 | 18.6 | -0.15 | -0.8 | 336.2 | 625.7 | 12 | 3.57 | 22.32 | 3.57 | 22.34 | 3.57 | +0.02 | +16.67 | 0 | 0 | '24/02/02 | 18.75 | -0.05 | -0.27 | 177.3 | 332 | 7 | 3.95 | 13.1 | 3.95 | 13.14 | 3.96 | +0.04 | +57.14 | 0 | 0 | '24/02/01 | 18.8 | +0.15 | +0.8 | 175.7 | 329.4 | 9 | 5.12 | 16.85 | 5.12 | 16.88 | 5.12 | +0.03 | +33.33 | 0 | 0 | '24/01/31 | 18.65 | 0 | 0 | 239.7 | 447.8 | 3 | 1.25 | 5.61 | 1.25 | 5.61 | 1.25 | 0 | 0 | 0 | 0 | '24/01/30 | 18.65 | -0.1 | -0.53 | 291.8 | 545.6 | 9 | 3.08 | 16.86 | 3.09 | 16.84 | 3.09 | -0.02 | -16.67 | 0 | 0 | '24/01/29 | 18.75 | -0.1 | -0.53 | 300.2 | 562.3 | 24 | 7.99 | 44.86 | 7.98 | 45.08 | 8.02 | +0.22 | +91.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 18.85 | 0 | 0 | 189.7 | 357.8 | 5 | 2.64 | 9.43 | 2.63 | 9.44 | 2.64 | +0.02 | +40 | 0 | 0 | '24/01/25 | 18.85 | +0.2 | +1.07 | 167.3 | 314.3 | 9 | 5.38 | 16.85 | 5.36 | 16.93 | 5.39 | +0.08 | +94.44 | 0 | 0 | '24/01/24 | 18.65 | +0.1 | +0.54 | 166.5 | 310.7 | 12 | 7.21 | 22.4 | 7.21 | 22.4 | 7.21 | 0 | +4.167 | 0 | 0 | '24/01/23 | 18.55 | +0.1 | +0.54 | 111.9 | 207.1 | 1 | 0.89 | 1.85 | 0.89 | 1.86 | 0.9 | 0 | +50 | 0 | 0 | '24/01/22 | 18.45 | 0 | 0 | 128.5 | 237.3 | 2 | 1.56 | 3.69 | 1.55 | 3.69 | 1.55 | 0 | 0 | 0 | 0 | '24/01/19 | 18.45 | -0.05 | -0.27 | 433.7 | 796 | 49 | 11.3 | 90.06 | 11.3 | 90.6 | 11.4 | +0.54 | +109.2 | 1 | 0.23 | '24/01/18 | 18.5 | 0 | 0 | 167.3 | 310 | 5 | 2.99 | 9.26 | 2.99 | 9.28 | 3 | +0.02 | +40 | 0 | 0 | '24/01/17 | 18.5 | -0.15 | -0.8 | 550 | 1,020 | 22 | 4 | 40.7 | 3.99 | 40.78 | 4 | +0.08 | +34.09 | 0 | 0 | '24/01/16 | 18.65 | -0.25 | -1.32 | 402.8 | 755.3 | 7 | 1.74 | 13.1 | 1.73 | 13.12 | 1.74 | +0.02 | +35.71 | 0 | 0 | '24/01/15 | 18.9 | +0.05 | +0.27 | 172 | 325.6 | 1 | 0.58 | 1.88 | 0.58 | 1.9 | 0.58 | +0.01 | +100 | 0 | 0 | '24/01/12 | 18.85 | 0 | 0 | 122.7 | 231.4 | 13 | 10.6 | 24.5 | 10.6 | 24.52 | 10.6 | +0.02 | +15.38 | 0 | 0 | '24/01/11 | 18.85 | 0 | 0 | 261.2 | 492.5 | 17 | 6.51 | 32.01 | 6.5 | 32.12 | 6.52 | +0.12 | +70.59 | 0 | 0 | '24/01/10 | 18.85 | -0.1 | -0.53 | 262.2 | 495.1 | 2 | 0.76 | 3.78 | 0.76 | 3.77 | 0.76 | -0.01 | -50 | 0 | 0 | '24/01/09 | 18.95 | -0.05 | -0.26 | 184.2 | 349.5 | 3 | 1.63 | 5.7 | 1.63 | 5.7 | 1.63 | 0 | 0 | 0 | 0 | '24/01/08 | 19 | 0 | 0 | 200.9 | 382.5 | 9 | 4.48 | 17.12 | 4.48 | 17.18 | 4.49 | +0.05 | +55.56 | 0 | 0 | '24/01/05 | 19 | 0 | 0 | 186.2 | 354.9 | 11 | 5.91 | 21 | 5.92 | 20.97 | 5.91 | -0.03 | -27.27 | 0 | 0 | '24/01/04 | 19 | -0.05 | -0.26 | 130.9 | 249.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 19.05 | 0 | 0 | 132.2 | 251.7 | 2 | 1.51 | 3.81 | 1.51 | 3.8 | 1.51 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 19.05 | 0 | 0 | 126.4 | 240.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 19.05 | -0.05 | -0.26 | 208.7 | 397.8 | 3 | 1.44 | 5.72 | 1.44 | 5.72 | 1.44 | 0 | 0 | 0 | 0 | '23/12/28 | 19.1 | 0 | 0 | 168.6 | 322.3 | 12 | 7.12 | 22.92 | 7.11 | 23 | 7.14 | +0.08 | +70.83 | 0 | 0 | '23/12/27 | 19.1 | -0.15 | -0.78 | 272.4 | 520.4 | 10 | 3.67 | 19.07 | 3.66 | 19.14 | 3.68 | +0.08 | +75 | 0 | 0 | '23/12/26 | 19.25 | +0.15 | +0.79 | 276.2 | 528.9 | 8 | 2.9 | 15.27 | 2.89 | 15.35 | 2.9 | +0.08 | +100 | 0 | 0 | '23/12/25 | 19.1 | +0.05 | +0.26 | 99.11 | 188.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 19.05 | +0.05 | +0.26 | 183.1 | 348.1 | 7 | 3.82 | 13.3 | 3.82 | 13.32 | 3.83 | +0.03 | +42.86 | 0 | 0 | '23/12/21 | 19 | -0.05 | -0.26 | 206.3 | 393.2 | 8 | 3.88 | 15.26 | 3.88 | 15.26 | 3.88 | 0 | +6.25 | 0 | 0 | '23/12/20 | 19.05 | +0.05 | +0.26 | 244 | 465.3 | 14 | 5.74 | 26.67 | 5.73 | 26.67 | 5.73 | 0 | 0 | 0 | 0 | '23/12/19 | 19 | -0.05 | -0.26 | 274.4 | 522 | 4 | 1.46 | 7.6 | 1.46 | 7.62 | 1.46 | +0.02 | +37.5 | 0 | 0 | '23/12/18 | 19.05 | -0.1 | -0.52 | 229.4 | 438.3 | 2 | 0.87 | 3.82 | 0.87 | 3.82 | 0.87 | 0 | 0 | 0 | 0 | '23/12/15 | 19.15 | -0.05 | -0.26 | 343.5 | 657.4 | 16 | 4.66 | 30.6 | 4.65 | 30.64 | 4.66 | +0.04 | +21.88 | 0 | 0 | '23/12/14 | 19.2 | +0.15 | +0.79 | 315.2 | 604.9 | 32 | 10.2 | 61.24 | 10.1 | 61.52 | 10.2 | +0.28 | +85.94 | 0 | 0 | '23/12/13 | 19.05 | -0.15 | -0.78 | 232.1 | 443.8 | 6 | 2.58 | 11.46 | 2.58 | 11.48 | 2.59 | +0.02 | +41.67 | 0 | 0 | '23/12/12 | 19.2 | +0.1 | +0.52 | 165.5 | 317.2 | 20 | 12.1 | 38.3 | 12.1 | 38.36 | 12.1 | +0.06 | +30 | 0 | 0 | '23/12/11 | 19.1 | -0.25 | -1.29 | 356.3 | 684.7 | 14 | 3.93 | 26.98 | 3.94 | 26.96 | 3.94 | -0.03 | -21.43 | 0 | 0 | '23/12/08 | 19.35 | -0.3 | -1.53 | 362.9 | 705.7 | 32 | 8.82 | 62.14 | 8.81 | 62.32 | 8.83 | +0.18 | +54.69 | 0 | 0 | '23/12/07 | 19.65 | 0 | 0 | 418.8 | 823.7 | 6 | 1.43 | 11.76 | 1.43 | 11.81 | 1.43 | +0.04 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 19.65 | +0.1 | +0.51 | 446.8 | 877 | 12 | 2.69 | 23.48 | 2.68 | 23.58 | 2.69 | +0.1 | +83.33 | 0 | 0 | '23/12/05 | 19.55 | 0 | 0 | 204.1 | 398.9 | 1 | 0.49 | 1.95 | 0.49 | 1.96 | 0.49 | +0.01 | +100 | 0 | 0 | '23/12/04 | 19.55 | +0.1 | +0.51 | 377.2 | 736.3 | 14 | 3.71 | 27.28 | 3.71 | 27.36 | 3.72 | +0.08 | +53.57 | 0 | 0 | '23/12/01 | 19.45 | +0.1 | +0.52 | 356.5 | 691.4 | 24 | 6.73 | 46.55 | 6.73 | 46.48 | 6.72 | -0.07 | -29.17 | 0 | 0 | '23/11/30 | 19.35 | +0.05 | +0.26 | 270.5 | 522.5 | 13 | 4.81 | 25.02 | 4.79 | 25.12 | 4.81 | +0.1 | +76.92 | 0 | 0 | '23/11/29 | 19.3 | 0 | 0 | 166.6 | 321.8 | 21 | 12.6 | 40.58 | 12.6 | 40.54 | 12.6 | -0.04 | -19.05 | 0 | 0 | '23/11/28 | 19.3 | +0.2 | +1.05 | 235.5 | 453.8 | 9 | 3.82 | 17.32 | 3.82 | 17.36 | 3.83 | +0.04 | +44.44 | 0 | 0 | '23/11/27 | 19.1 | -0.2 | -1.04 | 203.8 | 390.7 | 3 | 1.47 | 5.78 | 1.48 | 5.74 | 1.47 | -0.04 | -116.7 | 0 | 0 | '23/11/24 | 19.3 | 0 | 0 | 234 | 451.3 | 12 | 5.13 | 23.18 | 5.14 | 23.18 | 5.14 | 0 | +4.167 | 0 | 0 | '23/11/23 | 19.3 | 0 | 0 | 286.2 | 552.3 | 6 | 2.1 | 11.56 | 2.09 | 11.57 | 2.09 | 0 | +8.333 | 0 | 0 | '23/11/22 | 19.3 | 0 | 0 | 143.6 | 277 | 1 | 0.7 | 1.93 | 0.7 | 1.93 | 0.7 | 0 | 0 | 0 | 0 | '23/11/21 | 19.3 | +0.1 | +0.52 | 375.9 | 723.6 | 14 | 3.72 | 26.95 | 3.72 | 26.9 | 3.72 | -0.06 | -39.29 | 0 | 0 | '23/11/20 | 19.2 | 0 | 0 | 360.8 | 690.6 | 10 | 2.77 | 19.12 | 2.77 | 19.16 | 2.77 | +0.04 | +35 | 0 | 0 | '23/11/17 | 19.2 | 0 | 0 | 386 | 740.4 | 66 | 17.1 | 126.5 | 17.1 | 126.7 | 17.1 | +0.19 | +28.79 | 0 | 0 | '23/11/16 | 19.2 | +0.05 | +0.26 | 260.3 | 498.6 | 13 | 4.99 | 24.91 | 5 | 24.92 | 5 | +0.01 | +7.692 | 0 | 0 | '23/11/15 | 19.15 | +0.15 | +0.79 | 542.5 | 1,034 | 44 | 8.11 | 84.03 | 8.12 | 83.9 | 8.11 | -0.13 | -29.55 | 0 | 0 | '23/11/14 | 19 | +0.1 | +0.53 | 514.5 | 977.8 | 29 | 5.64 | 55.07 | 5.63 | 55.14 | 5.64 | +0.08 | +25.86 | 0 | 0 | '23/11/13 | 18.9 | +0.2 | +1.07 | 693.3 | 1,313 | 81 | 11.7 | 153.8 | 11.7 | 153.3 | 11.7 | -0.57 | -70.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 18.7 | -0.05 | -0.27 | 188.6 | 352.3 | 14 | 7.42 | 26.13 | 7.42 | 26.16 | 7.43 | +0.03 | +21.43 | 0 | 0 | '23/11/09 | 18.75 | -0.15 | -0.79 | 187.1 | 350.8 | 3 | 1.6 | 5.61 | 1.6 | 5.63 | 1.6 | +0.02 | +66.67 | 0 | 0 | '23/11/08 | 18.9 | +0.1 | +0.53 | 319.3 | 601.4 | 7 | 2.19 | 13.18 | 2.19 | 13.18 | 2.19 | 0 | +7.143 | 0 | 0 | '23/11/07 | 18.8 | +0.15 | +0.8 | 316.1 | 592.5 | 21 | 6.64 | 39.3 | 6.63 | 39.34 | 6.64 | +0.04 | +19.05 | 0 | 0 | '23/11/06 | 18.65 | +0.05 | +0.27 | 192.6 | 359.2 | 6 | 3.12 | 11.2 | 3.12 | 11.22 | 3.12 | +0.02 | +33.33 | 0 | 0 | '23/11/03 | 18.6 | +0.1 | +0.54 | 208.5 | 387.4 | 1 | 0.48 | 1.86 | 0.48 | 1.86 | 0.48 | 0 | +50 | 0 | 0 | '23/11/02 | 18.5 | +0.05 | +0.27 | 125 | 231.5 | 7 | 5.6 | 12.96 | 5.6 | 12.95 | 5.6 | -0.01 | -21.43 | 0 | 0 | '23/11/01 | 18.45 | -0.05 | -0.27 | 290.5 | 536.5 | 6 | 2.07 | 11.08 | 2.07 | 11.1 | 2.07 | +0.02 | +33.33 | 0 | 0 | '23/10/31 | 18.5 | -0.05 | -0.27 | 220.5 | 409 | 12 | 5.44 | 22.28 | 5.45 | 22.3 | 5.45 | +0.02 | +16.67 | 0 | 0 | '23/10/30 | 18.55 | -0.05 | -0.27 | 140.8 | 261.3 | 15 | 10.7 | 27.82 | 10.6 | 27.86 | 10.7 | +0.04 | +30 | 0 | 0 | '23/10/27 | 18.6 | 0 | 0 | 108.2 | 201.2 | 6 | 5.54 | 11.14 | 5.54 | 11.17 | 5.55 | +0.03 | +50 | 0 | 0 | '23/10/26 | 18.6 | -0.1 | -0.53 | 286.4 | 531.4 | 12 | 4.19 | 22.28 | 4.19 | 22.26 | 4.19 | -0.02 | -12.5 | 0 | 0 | '23/10/25 | 18.7 | +0.1 | +0.54 | 219.2 | 409 | 8 | 3.65 | 14.9 | 3.64 | 14.92 | 3.65 | +0.02 | +18.75 | 0 | 0 | '23/10/24 | 18.6 | +0.1 | +0.54 | 120.3 | 223 | 3 | 2.49 | 5.55 | 2.49 | 5.57 | 2.5 | +0.02 | +66.67 | 0 | 0 | '23/10/23 | 18.5 | -0.15 | -0.8 | 196.5 | 364.9 | 23 | 11.7 | 42.69 | 11.7 | 42.72 | 11.7 | +0.03 | +13.04 | 0 | 0 | '23/10/20 | 18.65 | -0.05 | -0.27 | 458.1 | 850.3 | 41 | 8.95 | 76.04 | 8.94 | 76.27 | 8.97 | +0.23 | +56.1 | 0 | 0 | '23/10/19 | 18.7 | +0.15 | +0.81 | 321.2 | 598 | 14 | 4.36 | 26.08 | 4.36 | 26 | 4.35 | -0.08 | -53.57 | 0 | 0 | '23/10/18 | 18.55 | 0 | 0 | 375.4 | 695.4 | 14 | 3.73 | 25.92 | 3.73 | 25.97 | 3.73 | +0.05 | +35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 18.55 | 0 | 0 | 218.5 | 404.4 | 6 | 2.75 | 11.1 | 2.74 | 11.12 | 2.75 | +0.02 | +41.67 | 0 | 0 | '23/10/16 | 18.55 | 0 | 0 | 156.3 | 289.5 | 7 | 4.48 | 12.96 | 4.48 | 12.97 | 4.48 | +0.01 | +14.29 | 0 | 0 | '23/10/13 | 18.55 | -0.05 | -0.27 | 229.3 | 424.9 | 18 | 7.85 | 33.29 | 7.83 | 33.42 | 7.86 | +0.12 | +69.44 | 0 | 0 | '23/10/12 | 18.6 | 0 | 0 | 555.6 | 1,028 | 75 | 13.5 | 138.6 | 13.5 | 139.2 | 13.5 | +0.63 | +84 | 1 | 0.18 | '23/10/11 | 18.6 | +0.05 | +0.27 | 258.5 | 478.2 | 30 | 11.6 | 55.3 | 11.6 | 55.6 | 11.6 | +0.3 | +101.7 | 0 | 0 | '23/10/06 | 18.55 | 0 | 0 | 134.9 | 249.7 | 7 | 5.19 | 12.94 | 5.18 | 12.96 | 5.19 | +0.02 | +35.71 | 0 | 0 | '23/10/05 | 18.55 | +0.2 | +1.09 | 150.5 | 278 | 6 | 3.99 | 11.13 | 4 | 11.04 | 3.97 | -0.08 | -141.7 | 0 | 0 | '23/10/04 | 18.35 | -0.2 | -1.08 | 456 | 838.6 | 26 | 5.7 | 47.83 | 5.7 | 47.82 | 5.7 | -0.02 | -5.769 | 0 | 0 | '23/10/03 | 18.55 | +0.05 | +0.27 | 289.6 | 537.2 | 8 | 2.76 | 14.84 | 2.76 | 14.84 | 2.76 | 0 | 0 | 0 | 0 | '23/10/02 | 18.5 | +0.05 | +0.27 | 161.8 | 298.8 | 3 | 1.85 | 5.54 | 1.85 | 5.54 | 1.86 | 0 | +16.67 | 0 | 0 | '23/09/28 | 18.45 | +0.05 | +0.27 | 115.2 | 212.2 | 4 | 3.47 | 7.36 | 3.47 | 7.38 | 3.48 | +0.02 | +62.5 | 0 | 0 | '23/09/27 | 18.4 | 0 | 0 | 159.3 | 293.1 | 3 | 1.88 | 5.52 | 1.88 | 5.53 | 1.89 | +0.01 | +33.33 | 0 | 0 | '23/09/26 | 18.4 | -0.15 | -0.81 | 202.5 | 373.9 | 9 | 4.44 | 16.59 | 4.44 | 16.68 | 4.46 | +0.08 | +94.44 | 0 | 0 | '23/09/25 | 18.55 | +0.1 | +0.54 | 104.7 | 194.3 | 3 | 2.86 | 5.56 | 2.86 | 5.56 | 2.86 | 0 | 0 | 0 | 0 | '23/09/22 | 18.45 | -0.05 | -0.27 | 242.7 | 448.1 | 11 | 4.53 | 20.31 | 4.53 | 20.34 | 4.54 | +0.04 | +31.82 | 0 | 0 | '23/09/21 | 18.5 | -0.2 | -1.07 | 626.2 | 1,161 | 21 | 3.35 | 38.92 | 3.35 | 39.06 | 3.36 | +0.14 | +66.67 | 1 | 0.16 | '23/09/20 | 18.7 | -0.1 | -0.53 | 418 | 782.1 | 18 | 4.31 | 33.67 | 4.31 | 33.68 | 4.31 | +0.01 | +5.556 | 0 | 0 | '23/09/19 | 18.8 | -0.05 | -0.27 | 159.5 | 300.4 | 4 | 2.51 | 7.53 | 2.51 | 7.54 | 2.51 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 18.85 | +0.05 | +0.27 | 324 | 613 | 14 | 4.32 | 26.41 | 4.31 | 26.53 | 4.33 | +0.12 | +85.71 | 0 | 0 | '23/09/15 | 18.8 | -0.1 | -0.53 | 293.9 | 554.9 | 6 | 2.04 | 11.3 | 2.04 | 11.34 | 2.04 | +0.04 | +58.33 | 0 | 0 | '23/09/14 | 18.9 | -0.05 | -0.26 | 153.9 | 291 | 7 | 4.55 | 13.24 | 4.55 | 13.24 | 4.55 | +0.01 | +14.29 | 0 | 0 | '23/09/13 | 18.95 | +0.2 | +1.07 | 232.4 | 438.5 | 9 | 3.87 | 16.92 | 3.86 | 16.98 | 3.87 | +0.05 | +55.56 | 0 | 0 | '23/09/12 | 18.75 | +0.1 | +0.54 | 229.7 | 430.2 | 8 | 3.48 | 14.98 | 3.48 | 14.99 | 3.48 | +0.01 | +12.5 | 0 | 0 | '23/09/11 | 18.65 | -0.1 | -0.53 | 391 | 730.5 | 7 | 1.79 | 13.06 | 1.79 | 13.1 | 1.79 | +0.04 | +57.14 | 0 | 0 | '23/09/08 | 18.75 | -0.05 | -0.27 | 550.2 | 1,033 | 12 | 2.18 | 22.55 | 2.18 | 22.55 | 2.18 | 0 | 0 | 0 | 0 | '23/09/07 | 18.8 | -0.05 | -0.27 | 488.8 | 919.4 | 2 | 0.41 | 3.76 | 0.41 | 3.76 | 0.41 | 0 | +25 | 0 | 0 | '23/09/06 | 18.85 | -0.05 | -0.26 | 401.2 | 757 | 8 | 1.99 | 15.09 | 1.99 | 15.11 | 2 | +0.02 | +25 | 0 | 0 | '23/09/05 | 18.9 | -0.1 | -0.53 | 175.3 | 332.4 | 1 | 0.57 | 1.9 | 0.57 | 1.9 | 0.57 | 0 | 0 | 0 | 0 | '23/09/04 | 19 | 0 | 0 | 151.5 | 287.7 | 7 | 4.62 | 13.26 | 4.61 | 13.3 | 4.62 | +0.04 | +57.14 | 0 | 0 | '23/09/01 | 19 | +0.1 | +0.53 | 149.8 | 284.1 | 4 | 2.67 | 7.56 | 2.66 | 7.6 | 2.68 | +0.04 | +100 | 0 | 0 | '23/08/31 | 18.9 | -0.05 | -0.26 | 552.3 | 1,044 | 10 | 1.81 | 18.88 | 1.81 | 18.99 | 1.82 | +0.11 | +110 | 0 | 0 | '23/08/30 | 18.95 | 0 | 0 | 263.1 | 499.9 | 17 | 6.46 | 32.27 | 6.45 | 32.32 | 6.46 | +0.04 | +26.47 | 0 | 0 | '23/08/29 | 18.95 | 0 | 0 | 245.5 | 465.4 | 12 | 4.89 | 22.74 | 4.89 | 22.76 | 4.89 | +0.02 | +20.83 | 0 | 0 | '23/08/28 | 18.95 | -0.05 | -0.26 | 180 | 342.3 | 1 | 0.56 | 1.9 | 0.56 | 1.92 | 0.56 | +0.02 | +150 | 0 | 0 | '23/08/25 | 19 | 0 | 0 | 425.3 | 808.3 | 50 | 11.8 | 94.98 | 11.7 | 95 | 11.8 | +0.02 | +4 | 0 | 0 | '23/08/24 | 19 | -0.1 | -0.52 | 189.1 | 360.6 | 17 | 8.99 | 32.49 | 9.01 | 32.43 | 8.99 | -0.06 | -38.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 19.1 | +0.05 | +0.26 | 322.2 | 614.3 | 20 | 6.21 | 38.12 | 6.2 | 38.16 | 6.21 | +0.04 | +20 | 0 | 0 | '23/08/22 | 19.05 | +0.05 | +0.26 | 212.5 | 403.5 | 26 | 12.2 | 49.48 | 12.3 | 49.37 | 12.2 | -0.1 | -38.46 | 0 | 0 | '23/08/21 | 19 | -0.1 | -0.52 | 277.4 | 528.4 | 16 | 5.77 | 30.51 | 5.77 | 30.56 | 5.78 | +0.06 | +34.38 | 0 | 0 | '23/08/18 | 19.1 | 0 | 0 | 301.3 | 575.3 | 26 | 8.63 | 49.6 | 8.62 | 49.69 | 8.64 | +0.1 | +38.46 | 0 | 0 | '23/08/17 | 19.1 | +0.05 | +0.26 | 412.6 | 785.9 | 58 | 14.1 | 110.2 | 14 | 110.7 | 14.1 | +0.54 | +92.24 | 0 | 0 | '23/08/16 | 19.05 | -0.05 | -0.26 | 417.3 | 795.5 | 47 | 11.3 | 89.6 | 11.3 | 89.68 | 11.3 | +0.08 | +18.09 | 0 | 0 | '23/08/15 | 19.1 | -0.05 | -0.26 | 285.4 | 546.4 | 12 | 4.2 | 23.04 | 4.22 | 22.93 | 4.2 | -0.11 | -91.67 | 0 | 0 | '23/08/14 | 19.15 | -0.25 | -1.29 | 527.8 | 1,017 | 41 | 7.77 | 78.96 | 7.76 | 78.87 | 7.76 | -0.08 | -20.73 | 0 | 0 | '23/08/11 | 19.4 | +0.1 | +0.52 | 420.6 | 815.7 | 27 | 6.42 | 52.22 | 6.4 | 52.49 | 6.43 | +0.28 | +101.9 | 0 | 0 | '23/08/10 | 19.3 | -0.2 | -1.03 | 497.8 | 964.5 | 2 | 0.4 | 3.88 | 0.4 | 3.88 | 0.4 | 0 | +25 | 0 | 0 | '23/08/09 | 19.5 | 0 | 0 | 218.4 | 425.9 | 12 | 5.49 | 23.4 | 5.5 | 23.4 | 5.49 | 0 | -4.167 | 0 | 0 | '23/08/08 | 19.5 | -0.1 | -0.51 | 332.6 | 650.9 | 31 | 9.32 | 60.64 | 9.32 | 60.8 | 9.34 | +0.17 | +54.84 | 0 | 0 | '23/08/07 | 19.6 | -0.1 | -0.51 | 282.8 | 553.8 | 5 | 1.77 | 9.8 | 1.77 | 9.81 | 1.77 | 0 | +10 | 0 | 0 | '23/08/04 | 19.7 | 0 | 0 | 192 | 377.9 | 20 | 10.4 | 39.31 | 10.4 | 39.36 | 10.4 | +0.05 | +25 | 0 | 0 | '23/08/02 | 19.7 | -0.05 | -0.25 | 351.6 | 692.2 | 3 | 0.85 | 5.92 | 0.86 | 5.9 | 0.85 | -0.03 | -100 | 0 | 0 | '23/08/01 | 19.75 | -0.05 | -0.25 | 322.5 | 636.5 | 8 | 2.48 | 15.8 | 2.48 | 15.83 | 2.49 | +0.03 | +37.5 | 0 | 0 | '23/07/31 | 19.8 | -0.15 | -0.75 | 438 | 869.3 | 21 | 4.79 | 41.71 | 4.8 | 41.76 | 4.8 | +0.04 | +21.43 | 0 | 0 | '23/07/28 | 19.95 | +0.15 | +0.76 | 686.8 | 1,361 | 17 | 2.48 | 33.57 | 2.47 | 33.71 | 2.48 | +0.14 | +82.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 19.8 | +0.3 | +1.54 | 1,293 | 2,560 | 58 | 4.48 | 113.8 | 4.44 | 114.8 | 4.48 | +1.01 | +174.1 | 0 | 0 | '23/07/26 | 19.5 | -0.05 | -0.26 | 377.3 | 735.2 | 1 | 0.27 | 1.95 | 0.27 | 1.95 | 0.27 | 0 | 0 | 0 | 0 | '23/07/25 | 19.55 | 0 | 0 | 456.8 | 891.7 | 17 | 3.72 | 33.19 | 3.72 | 33.24 | 3.73 | +0.04 | +26.47 | 0 | 0 | '23/07/24 | 19.55 | -0.1 | -0.51 | 410.5 | 801.1 | 19 | 4.63 | 37.12 | 4.63 | 37.24 | 4.65 | +0.12 | +63.16 | 0 | 0 | '23/07/21 | 19.65 | -0.05 | -0.25 | 472.6 | 929.4 | 13 | 2.75 | 25.56 | 2.75 | 25.56 | 2.75 | 0 | +3.846 | 0 | 0 | '23/07/20 | 19.7 | +0.15 | +0.77 | 497.7 | 977.2 | 61 | 12.3 | 119.8 | 12.3 | 119.8 | 12.3 | +0.02 | +4.098 | 0 | 0 | '23/07/19 | 19.55 | +0.05 | +0.26 | 674.3 | 1,316 | 57 | 8.45 | 111.2 | 8.45 | 111.4 | 8.46 | +0.18 | +31.58 | 0 | 0 | '23/07/18 | 19.5 | -0.05 | -0.26 | 1,098 | 2,141 | 37 | 3.37 | 72.34 | 3.38 | 72.16 | 3.37 | -0.18 | -50 | 0 | 0 | '23/07/17 | 19.8 | 0 | 0 | 910.2 | 1,798 | 51 | 5.6 | 100.6 | 5.6 | 100.8 | 5.61 | +0.18 | +34.31 | 0 | 0 | '23/07/14 | 19.8 | +0.1 | +0.51 | 645.4 | 1,274 | 18 | 2.79 | 35.56 | 2.79 | 35.52 | 2.79 | -0.04 | -25 | 0 | 0 | '23/07/13 | 19.7 | -0.15 | -0.76 | 1,023 | 2,023 | 13 | 1.27 | 25.74 | 1.27 | 25.73 | 1.27 | -0.01 | -3.846 | 0 | 0 | '23/07/12 | 19.85 | -0.1 | -0.5 | 449.5 | 893.6 | 15 | 3.34 | 29.84 | 3.34 | 29.79 | 3.33 | -0.05 | -33.33 | 0 | 0 | '23/07/11 | 19.95 | +0.05 | +0.25 | 234.1 | 467.3 | 4 | 1.71 | 7.97 | 1.71 | 8 | 1.71 | +0.03 | +75 | 0 | 0 | '23/07/10 | 19.9 | -0.05 | -0.25 | 499 | 996.1 | 29 | 5.81 | 58.04 | 5.83 | 57.88 | 5.81 | -0.16 | -55.17 | 0 | 0 | '23/07/07 | 19.95 | 0 | 0 | 892.8 | 1,772 | 61 | 6.83 | 120.9 | 6.82 | 121.3 | 6.85 | +0.41 | +67.21 | 0 | 0 | '23/07/06 | 19.95 | -0.1 | -0.5 | 571.1 | 1,142 | 5 | 0.88 | 10.02 | 0.88 | 9.98 | 0.87 | -0.04 | -80 | 0 | 0 | '23/07/05 | 20.05 | 0 | 0 | 244 | 490 | 6 | 2.46 | 12.06 | 2.46 | 12.06 | 2.46 | 0 | +8.333 | 0 | 0 | '23/07/04 | 20.05 | -0.1 | -0.5 | 634.6 | 1,276 | 27 | 4.25 | 54.32 | 4.26 | 54.3 | 4.25 | -0.02 | -7.407 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 20.15 | -0.15 | -0.74 | 1,046 | 2,115 | 60 | 5.74 | 121.5 | 5.74 | 121.1 | 5.73 | -0.34 | -56.67 | 0 | 0 | '23/06/30 | 20.3 | +0.15 | +0.74 | 1,545 | 3,133 | 318 | 20.6 | 643.9 | 20.6 | 646.7 | 20.6 | +2.83 | +88.99 | 0 | 0 | '23/06/29 | 20.15 | -0.05 | -0.25 | 575.2 | 1,162 | 40 | 6.95 | 80.82 | 6.95 | 80.72 | 6.95 | -0.1 | -23.75 | 0 | 0 | '23/06/28 | 20.2 | -0.05 | -0.25 | 427.2 | 863.7 | 20 | 4.68 | 40.43 | 4.68 | 40.46 | 4.68 | +0.03 | +15 | 0 | 0 | '23/06/27 | 20.25 | -0.1 | -0.49 | 461.8 | 935.3 | 9 | 1.95 | 18.22 | 1.95 | 18.28 | 1.95 | +0.06 | +72.22 | 0 | 0 | '23/06/26 | 20.35 | +0.05 | +0.25 | 318.6 | 646.1 | 17 | 5.34 | 34.48 | 5.34 | 34.48 | 5.34 | -0.01 | -5.882 | 0 | 0 | '23/06/21 | 20.3 | +0.05 | +0.25 | 521.1 | 1,055 | 15 | 2.88 | 30.38 | 2.88 | 30.46 | 2.89 | +0.08 | +56.67 | 0 | 0 | '23/06/20 | 20.25 | 0 | 0 | 314.4 | 637.6 | 18 | 5.72 | 36.38 | 5.7 | 36.52 | 5.73 | +0.14 | +80.56 | 0 | 0 | '23/06/19 | 20.25 | -0.05 | -0.25 | 535.6 | 1,087 | 16 | 2.99 | 32.47 | 2.99 | 32.53 | 2.99 | +0.07 | +43.75 | 0 | 0 | '23/06/16 | 20.3 | -0.1 | -0.49 | 729.1 | 1,483 | 20 | 2.74 | 40.61 | 2.74 | 40.78 | 2.75 | +0.16 | +82.5 | 0 | 0 | '23/06/15 | 20.4 | +0.1 | +0.49 | 628.9 | 1,278 | 8 | 1.27 | 16.23 | 1.27 | 16.3 | 1.27 | +0.06 | +81.25 | 0 | 0 | '23/06/14 | 20.3 | 0 | 0 | 486.1 | 987.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 20.3 | 0 | 0 | 451 | 915.1 | 17 | 3.77 | 34.53 | 3.77 | 34.49 | 3.77 | -0.04 | -26.47 | 0 | 0 | '23/06/12 | 20.3 | -0.1 | -0.49 | 569.8 | 1,158 | 21 | 3.69 | 42.62 | 3.68 | 42.78 | 3.7 | +0.16 | +76.19 | 0 | 0 | '23/06/09 | 20.4 | -0.1 | -0.49 | 498 | 1,018 | 23 | 4.62 | 47.01 | 4.62 | 46.96 | 4.61 | -0.05 | -21.74 | 0 | 0 | '23/06/08 | 20.5 | 0 | 0 | 276.6 | 567.1 | 4 | 1.45 | 8.2 | 1.45 | 8.22 | 1.45 | +0.02 | +37.5 | 0 | 0 | '23/06/07 | 20.5 | -0.05 | -0.24 | 410.4 | 841.6 | 13 | 3.17 | 26.65 | 3.17 | 26.65 | 3.17 | 0 | 0 | 0 | 0 | '23/06/06 | 20.55 | +0.05 | +0.24 | 252 | 516.8 | 3 | 1.19 | 6.14 | 1.19 | 6.16 | 1.19 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 20.5 | 0 | 0 | 503.4 | 1,031 | 12 | 2.38 | 24.6 | 2.39 | 24.6 | 2.39 | 0 | +4.167 | 0 | 0 | '23/06/02 | 20.5 | +0.05 | +0.24 | 242.3 | 496.3 | 2 | 0.83 | 4.1 | 0.83 | 4.1 | 0.83 | 0 | 0 | 0 | 0 | '23/06/01 | 20.45 | 0 | 0 | 854.4 | 1,752 | 28 | 3.28 | 57.42 | 3.28 | 57.34 | 3.27 | -0.08 | -28.57 | 0 | 0 | '23/05/31 | 20.45 | -0.05 | -0.24 | 311.3 | 638 | 5 | 1.61 | 10.24 | 1.61 | 10.24 | 1.61 | 0 | +10 | 0 | 0 | '23/05/30 | 20.5 | +0.05 | +0.24 | 319.9 | 654.3 | 19 | 5.94 | 38.76 | 5.92 | 38.83 | 5.93 | +0.06 | +34.21 | 0 | 0 | '23/05/29 | 20.45 | -0.1 | -0.49 | 388.6 | 796.2 | 27 | 6.95 | 55.28 | 6.94 | 55.4 | 6.96 | +0.12 | +44.44 | 0 | 0 | '23/05/26 | 20.55 | -0.15 | -0.72 | 585.9 | 1,201 | 10 | 1.71 | 20.55 | 1.71 | 20.62 | 1.72 | +0.06 | +65 | 0 | 0 | '23/05/25 | 20.7 | -0.2 | -0.96 | 404.6 | 839.9 | 13 | 3.21 | 26.98 | 3.21 | 27.06 | 3.22 | +0.08 | +57.69 | 0 | 0 | '23/05/24 | 20.9 | +0.15 | +0.72 | 983.2 | 2,048 | 87 | 8.85 | 181 | 8.84 | 181 | 8.84 | +0.03 | +3.448 | 0 | 0 | '23/05/23 | 20.75 | +0.35 | +1.72 | 1,114 | 2,299 | 34 | 3.05 | 69.77 | 3.03 | 70.33 | 3.06 | +0.56 | +166.2 | 0 | 0 | '23/05/22 | 20.4 | 0 | 0 | 420.1 | 858.4 | 27 | 6.43 | 55.21 | 6.43 | 55.19 | 6.43 | -0.02 | -7.407 | 0 | 0 | '23/05/19 | 20.4 | 0 | 0 | 416.2 | 850 | 64 | 15.4 | 130.8 | 15.4 | 130.6 | 15.4 | -0.14 | -22.66 | 0 | 0 | '23/05/18 | 20.4 | -0.05 | -0.24 | 1,072 | 2,194 | 57 | 5.32 | 116.7 | 5.32 | 116.9 | 5.33 | +0.2 | +34.21 | 0 | 0 | '23/05/17 | 20.45 | +0.3 | +1.49 | 1,130 | 2,300 | 79 | 6.99 | 160.2 | 6.97 | 161 | 7 | +0.74 | +94.3 | 0 | 0 | '23/05/16 | 20.15 | +0.05 | +0.25 | 469.2 | 944 | 39 | 8.31 | 78.44 | 8.31 | 78.32 | 8.3 | -0.12 | -30.77 | 0 | 0 | '23/05/15 | 20.1 | 0 | 0 | 181.7 | 364.2 | 19 | 10.5 | 38.11 | 10.5 | 38.06 | 10.4 | -0.06 | -28.95 | 0 | 0 | '23/05/12 | 20.1 | +0.1 | +0.5 | 223.6 | 447.6 | 9 | 4.03 | 17.99 | 4.02 | 18.06 | 4.03 | +0.07 | +77.78 | 0 | 0 | '23/05/11 | 20 | 0 | 0 | 269.6 | 538.8 | 4 | 1.48 | 8 | 1.48 | 8.02 | 1.49 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 20 | 0 | 0 | 117.3 | 235.2 | 7 | 5.97 | 14.04 | 5.97 | 14.03 | 5.96 | -0.02 | -21.43 | 0 | 0 | '23/05/09 | 20 | -0.05 | -0.25 | 330.5 | 662.4 | 15 | 4.54 | 30.2 | 4.56 | 30.04 | 4.54 | -0.16 | -106.7 | 0 | 0 | '23/05/08 | 20.05 | -0.05 | -0.25 | 358.3 | 719.9 | 2 | 0.56 | 4.02 | 0.56 | 4.02 | 0.56 | 0 | 0 | 0 | 0 | '23/05/05 | 20.1 | -0.05 | -0.25 | 150 | 301.6 | 2 | 1.33 | 4.02 | 1.33 | 4.02 | 1.33 | 0 | 0 | 0 | 0 | '23/05/04 | 20.15 | +0.1 | +0.5 | 320.2 | 642.7 | 5 | 1.56 | 10.02 | 1.56 | 10.06 | 1.57 | +0.04 | +80 | 0 | 0 | '23/05/03 | 20.05 | -0.1 | -0.5 | 169.2 | 339.4 | 1 | 0.59 | 2 | 0.59 | 2 | 0.59 | 0 | 0 | 0 | 0 | '23/05/02 | 20.15 | +0.1 | +0.5 | 313 | 628.5 | 2 | 0.64 | 4.01 | 0.64 | 4.03 | 0.64 | +0.02 | +75 | 0 | 0 | '23/04/28 | 20.05 | 0 | 0 | 202.2 | 405.1 | 5 | 2.47 | 10.04 | 2.48 | 10.01 | 2.47 | -0.04 | -80 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|