|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.85 | 47.6 | +0.25 | +0.53% | 2.31% | 47.6 | 48.2 | 47.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 51.67萬 | 195 | 0.1張/筆 | 47.75元 | 1.97 | 26.58 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 44.35萬 | 179 | 0.1張/筆 | 47.45元 | +0.6 (+1.28%) | 連漲連跌: 連2漲 ( +0.85元 / +1.81%) 財報評分: 最新57分 / 平均49分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 47.85元 (+0.25元/ +0.53%) | 成交張數: 10.8張 | 成交金額: 51.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第299高 | 近4日新高 | 連2漲 (+0.85元/ +1.81%) | 第464低 | 近2日新高 | 第7533高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.85元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 47.8 | 48.2 | 49.85 | 51.6 | 56.1 | 42.55 | 38.15 | 33.2 | 37.7 | 26.05 | 23.25 | 18.7 | 13.9 | 56.9 | 漲跌價 | +0.05 | -0.35 | -2 | -3.75 | -8.25 | +5.3 | +9.7 | +14.65 | +10.15 | +21.8 | +24.6 | +29.15 | +33.95 | -9.05 | 漲跌幅 | +0.1% | -0.73% | -4.01% | -7.27% | -14.7% | +12.5% | +25.4% | +44.1% | +26.9% | +83.7% | +106% | +156% | +244% | -15.9% | 振幅 | 5.02% | 5.81% | 8.22% | 11% | 19.8% | 41.1% | 59.5% | 88.4% | 77.9% | 135% | 173% | 232% | 371% | 24.1% | 成交張數 | 100 | 155 | 248 | 362 | 1,235 | 3,722 | 6,890 | 1.55萬 | 2.66萬 | 6.83萬 | 19.9萬 | 86.8萬 | 202萬 | 1,848 | 成交金額 | 471萬 | 731萬 | 1,188萬 | 1,762萬 | 6,429萬 | 1.92億 | 3.21億 | 6.17億 | 10.1億 | 22.6億 | 53.7億 | 219億 | 439億 | 9,916萬 | 週轉率 | 0.04% | 0.06% | 0.1% | 0.15% | 0.51% | 1.55% | 2.87% | 6.48% | 11.1% | 28.5% | 83.1% | 362% | 844% | 0.77% |
結算價 47.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 47.6 | 48.2 | 47.1 | 47.85 | +0.25 | +0.53 | 2.31 | 10.8 | 195 | 0.06 | 0.01 | +1 | 0 | +3 | +4 | 2.11 | -1 | 6 | 0 | 0 | 0 | '24/04/22 | 47.8 | 47.8 | 47.05 | 47.6 | +0.6 | +1.28 | 1.6 | 9.35 | 179 | 0.05 | | +1 | 0 | +1 | +2 | 2.11 | +1 | 7 | 0 | 0 | 0 | '24/04/19 | 47.85 | 47.85 | 45.8 | 47 | -0.8 | -1.67 | 4.29 | 80.1 | 301 | 0.27 | 0.04 | -32 | 0 | -8.01 | -40 | 2.11 | +1 | 6 | 0 | 0 | 0 | '24/04/18 | 47.7 | 48.5 | 47.5 | 47.8 | -0.8 | -1.65 | 2.06 | 31.8 | 145 | 0.22 | 0.02 | -23.4 | 0 | 0 | -23.4 | 2.12 | 0 | 5 | 0 | 0 | 0 | '24/04/17 | 48.2 | 48.6 | 47.8 | 48.6 | +0.4 | +0.83 | 1.66 | 22.5 | 96 | 0.23 | 0.01 | -9 | 0 | -6 | -15 | 2.13 | 0 | 5 | 0 | 0 | 0 | '24/04/16 | 48.15 | 48.25 | 47.65 | 48.2 | -0.2 | -0.41 | 1.24 | 13.6 | 92 | 0.15 | 0.01 | -5 | 0 | 0 | -5 | 2.14 | 0 | 5 | 0 | 0 | 0 | '24/04/15 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 0 | 0 | 1.16 | 66 | 0.02 | | | | | | 2.14 | 0 | 5 | 0 | 0 | 0 | '24/04/12 | 48.65 | 48.85 | 48.2 | 48.75 | -0.3 | -0.61 | 1.33 | 22.8 | 78 | 0.29 | 0.01 | -9 | 0 | 0 | -9 | 2.14 | +1 | 5 | 0 | 0 | 0 | '24/04/11 | 49.25 | 49.85 | 47.55 | 49.05 | -0.8 | -1.6 | 4.61 | 38.5 | 170 | 0.23 | 0.02 | +5 | 0 | 0 | +5 | 2.14 | 0 | 4 | 0 | 0 | 0 | '24/04/10 | 49.85 | 49.9 | 49.5 | 49.85 | 0 | 0 | 0.8 | 17.5 | 107 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 2.14 | 0 | 4 | 0 | 0 | 0 | '24/04/09 | 49.1 | 49.95 | 49 | 49.85 | -0.35 | -0.7 | 1.89 | 29.9 | 136 | 0.22 | 0.01 | -5 | 0 | +3 | -2 | 2.14 | 0 | 4 | 0 | 0 | 0 | '24/04/08 | 49 | 50.2 | 49 | 50.2 | -0.2 | -0.4 | 2.38 | 7.38 | 146 | 0.05 | | -1 | 0 | -1 | -2 | 2.14 | 0 | 4 | 0 | 0 | 0 | '24/04/03 | 50.4 | 50.4 | 50.4 | 50.4 | 0 | 0 | 0 | 0.1 | 43 | 0 | | | | | | 2.14 | 0 | 4 | 0 | 0 | 0 | '24/04/02 | 50.1 | 50.6 | 50.1 | 50.4 | 0 | 0 | 0.99 | 5.36 | 98 | 0.05 | | -2 | 0 | 0 | -2 | 2.14 | 0 | 4 | 0 | 0 | 0 | '24/04/01 | 50.4 | 50.4 | 50.4 | 50.4 | -0.3 | -0.59 | 0 | 1.81 | 152 | 0.01 | | -1 | 0 | 0 | -1 | 2.15 | 0 | 4 | 0 | 0 | 0 | '24/03/29 | 50.5 | 50.8 | 50.4 | 50.7 | +0.7 | +1.4 | 0.8 | 10.3 | 93 | 0.11 | 0.01 | 0 | 0 | +1 | +1 | 2.15 | 0 | 4 | 0 | 0 | 0 | '24/03/28 | 51 | 51.3 | 50 | 50 | -1.3 | -2.53 | 2.53 | 37.8 | 145 | 0.26 | 0.02 | +2 | 0 | +1 | +3 | 2.15 | -16 | 4 | 0 | 0 | 0 | '24/03/27 | 51.4 | 51.4 | 51.4 | 51.4 | 0 | 0 | 0 | 0.04 | 38 | 0 | | | | | | 2.14 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 51 | 51.5 | 50.9 | 51.4 | +0.2 | +0.39 | 1.17 | 17.3 | 60 | 0.29 | 0.01 | +4 | 0 | +1.05 | +5.05 | 2.14 | 0 | 20 | 0 | 0 | 0 | '24/03/25 | 51 | 51.2 | 51 | 51.2 | -0.4 | -0.78 | 0.39 | 3.8 | 107 | 0.04 | | -1 | 0 | 0 | -1 | 2.14 | +1 | 20 | 0 | 0 | 0 | '24/03/22 | 51.4 | 52 | 50.4 | 51.6 | +0.1 | +0.19 | 3.11 | 39 | 63 | 0.62 | 0.02 | +2 | 0 | 0 | +2 | 2.14 | -2 | 19 | 0 | 0 | 0 | '24/03/21 | 51.2 | 51.6 | 51 | 51.5 | +0.2 | +0.39 | 1.17 | 53.2 | 63 | 0.84 | 0.03 | 0 | 0 | +1 | +1 | 2.14 | -14 | 21 | 0 | 0 | 0 | '24/03/20 | 51.3 | 53.6 | 51 | 51.3 | 0 | 0 | 5.07 | 57.9 | 103 | 0.56 | 0.03 | 0 | 0 | -2 | -2 | 2.14 | 0 | 35 | 0 | 0 | 0 | '24/03/19 | 49.95 | 51.5 | 49.95 | 51.3 | -0.3 | -0.58 | 3 | 18.5 | 91 | 0.2 | 0.01 | -9 | 0 | +1 | -8 | 2.14 | 0 | 35 | 0 | 0 | 0 | '24/03/18 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | 1.48 | 93 | 0.02 | | | | | | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/03/15 | 52.1 | 52.3 | 52 | 52 | -0.1 | -0.19 | 0.58 | 4.87 | 50 | 0.1 | | +1 | 0 | 0 | +1 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/03/14 | 52.1 | 52.1 | 52.1 | 52.1 | -0.1 | -0.19 | 0 | 1.06 | 52 | 0.02 | | -1 | 0 | 0 | -1 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/03/13 | 51.3 | 52.3 | 51.3 | 52.2 | +0.1 | +0.19 | 1.92 | 34.1 | 67 | 0.51 | 0.02 | -6 | 0 | 0 | -6 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/03/12 | 51.4 | 53.8 | 51.3 | 52.1 | +0.7 | +1.36 | 4.86 | 35.1 | 84 | 0.42 | 0.02 | +6 | 0 | +1 | +7 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/03/11 | 51 | 51.5 | 50.3 | 51.4 | -0.1 | -0.19 | 2.33 | 24.4 | 150 | 0.16 | 0.01 | +2 | 0 | +3 | +5 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/03/08 | 51.1 | 52.5 | 51.1 | 51.5 | -0.5 | -0.96 | 2.69 | 54.1 | 150 | 0.36 | 0.03 | -14 | 0 | +3 | -11 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/03/07 | 52.1 | 53.2 | 52 | 52 | -0.9 | -1.7 | 2.27 | 52.8 | 141 | 0.37 | 0.03 | -8 | 0 | 0 | -8 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/03/06 | 52.9 | 53.4 | 52.8 | 52.9 | -0.3 | -0.56 | 1.13 | 8.35 | 102 | 0.08 | | 0 | 0 | 0 | 0 | 2.16 | +1 | 35 | 0 | 0 | 0 | '24/03/05 | 53.5 | 53.5 | 53.2 | 53.2 | -0.6 | -1.12 | 0.56 | 17 | 161 | 0.11 | 0.01 | -2 | 0 | -1 | -3 | 2.16 | 0 | 34 | 0 | 0 | 0 | '24/03/04 | 53.7 | 54 | 53.7 | 53.8 | -0.7 | -1.28 | 0.55 | 20.6 | 147 | 0.14 | 0.01 | +2 | 0 | 0 | +2 | 2.16 | +1 | 34 | 0 | 0 | 0 | '24/03/01 | 54.4 | 54.5 | 53.4 | 54.5 | +0.1 | +0.18 | 2.02 | 39.1 | 107 | 0.37 | 0.02 | -5 | 0 | 0 | -5 | 2.16 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 54.2 | 54.4 | 53.8 | 54.4 | 0 | 0 | 1.1 | 15.4 | 97 | 0.16 | 0.01 | +9 | 0 | 0 | +9 | 2.16 | 0 | 33 | 0 | 0 | 0 | '24/02/27 | 54.2 | 54.4 | 53.8 | 54.4 | -0.5 | -0.91 | 1.09 | 15.5 | 176 | 0.09 | 0.01 | -5 | 0 | -1 | -6 | 2.15 | 0 | 33 | 0 | 0 | 0 | '24/02/26 | 54.7 | 54.9 | 54.2 | 54.9 | +0.3 | +0.55 | 1.28 | 30 | 116 | 0.26 | 0.02 | -10 | 0 | +5 | -5 | 2.16 | 0 | 33 | 0 | 0 | 0 | '24/02/23 | 54.2 | 54.6 | 54.2 | 54.6 | +0.2 | +0.37 | 0.74 | 32.1 | 242 | 0.13 | 0.02 | -2 | 0 | 0 | -2 | 2.16 | 0 | 33 | 0 | 0 | 0 | '24/02/22 | 54.8 | 55 | 54.4 | 54.4 | 0 | 0 | 1.1 | 35.4 | 174 | 0.2 | 0.02 | -7 | 0 | +5 | -2 | 2.16 | -1 | 33 | 0 | 0 | 0 | '24/02/21 | 55 | 55.6 | 54.4 | 54.4 | -0.3 | -0.55 | 2.19 | 16.6 | 128 | 0.13 | 0.01 | -2 | 0 | +5 | +3 | 2.16 | +1 | 34 | 0 | 0 | 0 | '24/02/20 | 54.6 | 55.1 | 54.6 | 54.7 | -0.3 | -0.55 | 0.91 | 5.34 | 87 | 0.06 | | +1 | 0 | +1 | +2 | 2.16 | 0 | 33 | 0 | 0 | 0 | '24/02/19 | 54.6 | 55.9 | 54.5 | 55 | +0.4 | +0.73 | 2.56 | 18.8 | 132 | 0.14 | 0.01 | +3 | 0 | +5 | +8 | 2.16 | 0 | 33 | 0 | 0 | 0 | '24/02/16 | 54.6 | 56.5 | 54.4 | 54.6 | 0 | 0 | 3.85 | 33.9 | 103 | 0.33 | 0.02 | +3 | 0 | +4 | +7 | 2.16 | 0 | 33 | 0 | 0 | 0 | '24/02/15 | 53 | 55.7 | 53 | 54.6 | -1.5 | -2.67 | 4.81 | 21.7 | 106 | 0.2 | 0.01 | -1 | 0 | +1 | 0 | 2.16 | 0 | 33 | 0 | 0 | 0 | '24/02/05 | 54.7 | 56.1 | 54.7 | 56.1 | -0.1 | -0.18 | 2.49 | 13.5 | 114 | 0.12 | 0.01 | -5 | 0 | 0 | -5 | 2.16 | 0 | 33 | 0 | 0 | 0 | '24/02/02 | 55.8 | 56.2 | 55.7 | 56.2 | +0.5 | +0.9 | 0.9 | 28.2 | 79 | 0.36 | 0.02 | +11 | 0 | 0 | +11 | 2.17 | -2 | 33 | 0 | 0 | 0 | '24/02/01 | 55.4 | 56.1 | 54.9 | 55.7 | +0.2 | +0.36 | 2.16 | 28.3 | 85 | 0.33 | 0.02 | +17 | 0 | 0 | +17 | 2.16 | 0 | 35 | 0 | 0 | 0 | '24/01/31 | 55.2 | 55.5 | 54.5 | 55.5 | +0.3 | +0.54 | 1.81 | 21.8 | 73 | 0.3 | 0.01 | +6 | 0 | 0 | +6 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/01/30 | 55.2 | 55.2 | 54.3 | 55.2 | -0.3 | -0.54 | 1.62 | 44.4 | 129 | 0.34 | 0.02 | -5 | 0 | -1 | -6 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/01/29 | 55.8 | 56.9 | 55.5 | 55.5 | -0.3 | -0.54 | 2.51 | 14.7 | 59 | 0.25 | 0.01 | +6 | 0 | +4 | +10 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/01/26 | 56.3 | 56.3 | 55.8 | 55.8 | -0.4 | -0.71 | 0.89 | 5 | 61 | 0.08 | | -2 | 0 | 0 | -2 | 2.15 | 0 | 35 | 0 | 0 | 0 | '24/01/25 | 56.3 | 56.4 | 56 | 56.2 | +0.4 | +0.72 | 0.72 | 19.3 | 64 | 0.3 | 0.01 | -4 | 0 | 0 | -4 | 2.15 | -1 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 56.1 | 56.3 | 55.8 | 55.8 | -0.3 | -0.53 | 0.89 | 11.1 | 42 | 0.27 | 0.01 | 0 | 0 | +1 | +1 | 2.15 | 0 | 36 | 0 | 0 | 0 | '24/01/23 | 55.8 | 56.2 | 55.8 | 56.1 | -0.3 | -0.53 | 0.71 | 5.59 | 81 | 0.07 | | +2 | 0 | 0 | +2 | 2.15 | -1 | 36 | 0 | 0 | 0 | '24/01/22 | 57.8 | 57.8 | 56.1 | 56.4 | +0.2 | +0.36 | 3.02 | 21.5 | 84 | 0.26 | 0.01 | -6 | 0 | +4 | -2 | 2.15 | 0 | 37 | 0 | 0 | 0 | '24/01/19 | 56.2 | 56.8 | 56.2 | 56.2 | -0.8 | -1.4 | 1.05 | 25.9 | 73 | 0.35 | 0.01 | +2 | 0 | +1 | +3 | 2.15 | +1 | 37 | 0 | 0 | 0 | '24/01/18 | 55.7 | 57 | 55.7 | 57 | 0 | 0 | 2.28 | 21.4 | 58 | 0.37 | 0.01 | +6 | 0 | 0 | +6 | 2.15 | 0 | 36 | 0 | 0 | 0 | '24/01/17 | 55 | 57.6 | 55 | 57 | +0.4 | +0.71 | 4.59 | 155 | 146 | 1.06 | 0.09 | -27 | 0 | +1 | -26 | 2.15 | -1 | 36 | 0 | 0 | 0 | '24/01/16 | 56.2 | 57 | 56 | 56.6 | -0.1 | -0.18 | 1.76 | 124 | 153 | 0.81 | 0.07 | -107 | 0 | 0 | -107 | 2.16 | -1 | 37 | 0 | 0 | 0 | '24/01/15 | 57.3 | 57.3 | 56.6 | 56.7 | -0.6 | -1.05 | 1.22 | 16.5 | 53 | 0.31 | 0.01 | -5 | 0 | 0 | -5 | 2.21 | +2 | 38 | 0 | 0 | 0 | '24/01/12 | 58 | 58 | 57.1 | 57.3 | -0.7 | -1.21 | 1.55 | 23.3 | 40 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 2.21 | -1 | 36 | 0 | 0 | 0 | '24/01/11 | 55.4 | 58.4 | 55.4 | 58 | +1.7 | +3.02 | 5.33 | 16.5 | 40 | 0.41 | 0.01 | +1 | 0 | +1 | +2 | 2.21 | -1 | 37 | 0 | 0 | 0 | '24/01/10 | 57.3 | 57.3 | 54.9 | 56.3 | -1.2 | -2.09 | 4.17 | 24.3 | 49 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 2.21 | 0 | 38 | 0 | 0 | 0 | '24/01/09 | 57.3 | 57.7 | 57.3 | 57.5 | 0 | 0 | 0.7 | 8.25 | 24 | 0.34 | | +1 | 0 | 0 | +1 | 2.21 | -2 | 38 | 0 | 0 | 0 | '24/01/08 | 57.6 | 57.6 | 57.5 | 57.5 | -0.3 | -0.52 | 0.17 | 11.4 | 50 | 0.23 | 0.01 | +2 | 0 | 0 | +2 | 2.21 | 0 | 40 | 0 | 0 | 0 | '24/01/05 | 57 | 57.8 | 57 | 57.8 | +0.8 | +1.4 | 1.4 | 19.9 | 39 | 0.51 | 0.01 | -4 | 0 | -3 | -7 | 2.21 | +1 | 40 | 0 | 0 | 0 | '24/01/04 | 57.8 | 57.8 | 56.8 | 57 | -0.6 | -1.04 | 1.74 | 29.4 | 80 | 0.37 | 0.02 | -9 | 0 | 0 | -9 | 2.21 | 0 | 39 | 0 | 0 | 0 | '24/01/03 | 58.7 | 58.8 | 57.2 | 57.6 | -0.7 | -1.2 | 2.74 | 61.5 | 92 | 0.67 | 0.04 | +8 | 0 | +2 | +10 | 2.21 | +1 | 39 | 0 | 0 | 0 | '24/01/02 | 58.8 | 59.5 | 57.6 | 58.3 | +1.4 | +2.46 | 3.34 | 48.2 | 159 | 0.3 | 0.03 | +3 | 0 | 0 | +3 | 2.21 | +1 | 38 | 0 | 0 | 0 | '23/12/29 | 55.9 | 57 | 55.9 | 56.9 | +0.9 | +1.61 | 1.96 | 39.4 | 82 | 0.48 | 0.02 | +14 | 0 | -2 | +12 | 2.21 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 54.5 | 56 | 54.5 | 56 | +0.1 | +0.18 | 2.68 | 27.5 | 45 | 0.61 | 0.02 | +18 | 0 | -2 | +16 | 2.2 | 0 | 37 | 0 | 0 | 0 | '23/12/27 | 56.2 | 56.2 | 54.7 | 55.9 | +0.8 | +1.45 | 2.72 | 42.1 | 93 | 0.45 | 0.02 | +22 | 0 | -3 | +19 | 2.2 | 0 | 37 | 0 | 0 | 0 | '23/12/26 | 53.5 | 55.2 | 53.5 | 55.1 | +1.5 | +2.8 | 3.17 | 93.5 | 108 | 0.87 | 0.05 | +47 | 0 | -2 | +45 | 2.19 | +1 | 37 | 0 | 0 | 0 | '23/12/25 | 53.4 | 53.6 | 53.2 | 53.6 | +0.2 | +0.37 | 0.75 | 25.6 | 57 | 0.45 | 0.01 | +13 | 0 | 0 | +13 | 2.17 | 0 | 36 | 0 | 0 | 0 | '23/12/22 | 53 | 53.5 | 53 | 53.4 | +0.2 | +0.38 | 0.94 | 26 | 46 | 0.57 | 0.01 | +11 | 0 | -1 | +10 | 2.16 | 0 | 36 | 0 | 0 | 0 | '23/12/21 | 53 | 53.2 | 52.6 | 53.2 | +0.2 | +0.38 | 1.13 | 27 | 41 | 0.66 | 0.01 | -10 | 0 | +1 | -9 | 2.16 | 0 | 36 | 0 | 0 | 0 | '23/12/20 | 52.9 | 53.3 | 52.5 | 53 | -0.2 | -0.38 | 1.5 | 31.3 | 45 | 0.7 | 0.02 | -3 | 0 | 0 | -3 | 2.16 | 0 | 36 | 0 | 0 | 0 | '23/12/19 | 52.7 | 53.2 | 51.8 | 53.2 | +0.2 | +0.38 | 2.64 | 28.3 | 55 | 0.51 | 0.01 | +5 | 0 | -1 | +4 | 2.16 | 0 | 36 | 0 | 0 | 0 | '23/12/18 | 53.5 | 53.5 | 52.8 | 53 | -0.4 | -0.75 | 1.31 | 7.58 | 37 | 0.2 | | -1 | 0 | 0 | -1 | 2.16 | 0 | 36 | 0 | 0 | 0 | '23/12/15 | 52.9 | 53.4 | 52.4 | 53.4 | +0.3 | +0.56 | 1.88 | 43.7 | 82 | 0.53 | 0.02 | +16 | 0 | -2 | +14 | 2.16 | 0 | 36 | 0 | 0 | 0 | '23/12/14 | 51.3 | 53.4 | 51.1 | 53.1 | +1.6 | +3.11 | 4.47 | 127 | 200 | 0.63 | 0.07 | +79 | 0 | +4 | +83 | 2.16 | 0 | 36 | 0 | 0 | 0 | '23/12/13 | 51.8 | 51.8 | 51.5 | 51.5 | -0.4 | -0.77 | 0.58 | 10.6 | 39 | 0.27 | 0.01 | | | | | 2.12 | +1 | 36 | 0 | 0 | 0 | '23/12/12 | 51.2 | 51.9 | 51.2 | 51.9 | +0.7 | +1.37 | 1.37 | 79.7 | 59 | 1.35 | 0.04 | +6 | 0 | 0 | +6 | 2.12 | 0 | 35 | 0 | 0 | 0 | '23/12/11 | 50.4 | 51.5 | 50.4 | 51.2 | -0.1 | -0.19 | 2.14 | 16.6 | 34 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 2.12 | 0 | 35 | 0 | 0 | 0 | '23/12/08 | 50.2 | 51.3 | 50.2 | 51.3 | +0.8 | +1.58 | 2.18 | 35.6 | 62 | 0.57 | 0.02 | +17 | 0 | -1 | +16 | 2.12 | 0 | 35 | 0 | 0 | 0 | '23/12/07 | 50 | 50.5 | 50 | 50.5 | -0.2 | -0.39 | 0.99 | 16.2 | 37 | 0.44 | 0.01 | +5 | 0 | 0 | +5 | 2.11 | 0 | 35 | 0 | 0 | 0 | '23/12/06 | 50.6 | 50.7 | 50.6 | 50.7 | +0.1 | +0.2 | 0.2 | 19.5 | 41 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 2.11 | 0 | 35 | 0 | 0 | 0 | '23/12/05 | 50.1 | 50.6 | 50.1 | 50.6 | -0.1 | -0.2 | 0.99 | 4.99 | 27 | 0.18 | | +2 | 0 | 0 | +2 | 2.11 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 50.8 | 50.8 | 50.7 | 50.7 | -0.1 | -0.2 | 0.2 | 3.21 | 33 | 0.1 | | -1 | 0 | 0 | -1 | 2.11 | 0 | 35 | 0 | 0 | 0 | '23/12/01 | 50.6 | 51 | 50.5 | 50.8 | -0.7 | -1.36 | 0.97 | 26.5 | 44 | 0.6 | 0.01 | +7 | 0 | 0 | +7 | 2.11 | 0 | 35 | 0 | 0 | 0 | '23/11/30 | 51.2 | 51.5 | 50.5 | 51.5 | +0.9 | +1.78 | 1.98 | 57.5 | 79 | 0.73 | 0.03 | +23 | 0 | -2 | +21 | 2.11 | 0 | 35 | 0 | 0 | 0 | '23/11/29 | 51.2 | 51.6 | 50.5 | 50.6 | +0.5 | +1 | 2.2 | 80.7 | 92 | 0.88 | 0.04 | +1 | 0 | -1 | 0 | 2.1 | 0 | 35 | 0 | 0 | 0 | '23/11/28 | 49.8 | 51 | 49.55 | 50.1 | +0.6 | +1.21 | 2.93 | 79.4 | 108 | 0.73 | 0.04 | -5 | 0 | +8 | +3 | 2.1 | -1 | 35 | 0 | 0 | 0 | '23/11/27 | 47.55 | 49.5 | 47.55 | 49.5 | +0.25 | +0.51 | 3.96 | 32.5 | 59 | 0.55 | 0.02 | -3 | 0 | -2 | -5 | 2.1 | 0 | 36 | 0 | 0 | 0 | '23/11/24 | 47.55 | 49.3 | 47.55 | 49.25 | -1.05 | -2.09 | 3.48 | 17.2 | 47 | 0.37 | 0.01 | +3 | 0 | 0 | +3 | 2.1 | -1 | 36 | 0 | 0 | 0 | '23/11/23 | 50.1 | 51.6 | 49.2 | 50.3 | 0 | 0 | 4.77 | 45.5 | 71 | 0.64 | 0.02 | 0 | 0 | -3 | -3 | 2.1 | -2 | 37 | 0 | 0 | 0 | '23/11/22 | 49.95 | 51 | 49.95 | 50.3 | +0.8 | +1.62 | 2.12 | 83.3 | 107 | 0.78 | 0.04 | +1 | 0 | -1 | 0 | 2.1 | 0 | 39 | 0 | 0 | 0 | '23/11/21 | 49.3 | 49.7 | 48.65 | 49.5 | +1.15 | +2.38 | 2.17 | 87.9 | 118 | 0.75 | 0.04 | +51 | 0 | +1 | +52 | 2.1 | -2 | 39 | 0 | 0 | 0 | '23/11/20 | 47.5 | 48.35 | 47 | 48.35 | +0.85 | +1.79 | 2.84 | 45.7 | 81 | 0.56 | 0.02 | +24 | 0 | -3 | +21 | 2.08 | -1 | 41 | 0 | 0 | 0 | '23/11/17 | 46 | 49.85 | 46 | 47.5 | +1.8 | +3.94 | 8.42 | 99.6 | 184 | 0.54 | 0.05 | +45 | 0 | 0 | +45 | 2.07 | 0 | 42 | 0 | 0 | 0 | '23/11/16 | 45 | 45.7 | 44.9 | 45.7 | +1.5 | +3.39 | 1.81 | 77.7 | 105 | 0.74 | 0.04 | +21 | 0 | 0 | +21 | 2.05 | -9 | 42 | 0 | 0 | 0 | '23/11/15 | 44.45 | 44.8 | 44.2 | 44.2 | +0.25 | +0.57 | 1.37 | 40.2 | 69 | 0.58 | 0.02 | +10 | 0 | +2 | +12 | 2.04 | 0 | 51 | 0 | 0 | 0 | '23/11/14 | 43.15 | 44.35 | 43.15 | 43.95 | +0.65 | +1.5 | 2.77 | 34.4 | 65 | 0.53 | 0.02 | +13 | 0 | +1 | +14 | 2.04 | +2 | 51 | 0 | 0 | 0 | '23/11/13 | 43.3 | 43.5 | 43.3 | 43.3 | +0.1 | +0.23 | 0.46 | 30 | 39 | 0.77 | 0.01 | +3 | 0 | 0 | +3 | 2.03 | 0 | 49 | 0 | 0 | 0 | '23/11/10 | 43.05 | 43.2 | 43.05 | 43.2 | -0.1 | -0.23 | 0.35 | 2.69 | 14 | 0.19 | | +2 | 0 | 0 | +2 | 2.03 | 0 | 49 | 0 | 0 | 0 | '23/11/09 | 43 | 43.3 | 42.5 | 43.3 | +0.3 | +0.7 | 1.86 | 17.9 | 102 | 0.18 | 0.01 | +1 | 0 | 0 | +1 | 2.03 | -1 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 43.4 | 43.4 | 42.35 | 43 | +0.4 | +0.94 | 2.46 | 52.2 | 55 | 0.95 | 0.02 | +5 | 0 | +1 | +6 | 2.03 | +1 | 50 | 0 | 0 | 0 | '23/11/07 | 43.1 | 43.1 | 42.6 | 42.6 | -0.65 | -1.5 | 1.16 | 23.2 | 37 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 2.03 | 0 | 49 | 0 | 0 | 0 | '23/11/06 | 42.1 | 43.4 | 42.1 | 43.25 | +1.15 | +2.73 | 3.09 | 49.7 | 58 | 0.86 | 0.02 | +4 | 0 | +1 | +5 | 2.03 | -1 | 49 | 0 | 0 | 0 | '23/11/03 | 42.35 | 43 | 42.1 | 42.1 | -0.15 | -0.36 | 2.13 | 28.6 | 113 | 0.25 | 0.01 | +3 | 0 | 0 | +3 | 2.03 | 0 | 50 | 0 | 0 | 0 | '23/11/02 | 43 | 43.1 | 42.1 | 42.25 | -0.15 | -0.35 | 2.36 | 5.06 | 18 | 0.28 | | -1 | 0 | 0 | -1 | 2.03 | +1 | 50 | 0 | 0 | 0 | '23/11/01 | 43 | 43.15 | 42.4 | 42.4 | -0.65 | -1.51 | 1.74 | 10.6 | 27 | 0.39 | | 0 | 0 | 0 | 0 | 2.03 | -1 | 49 | 0 | 0 | 0 | '23/10/31 | 43.15 | 43.15 | 42.65 | 43.05 | -0.1 | -0.23 | 1.16 | 6.35 | 38 | 0.17 | | -1 | 0 | 0 | -1 | 2.03 | 0 | 50 | 0 | 0 | 0 | '23/10/30 | 42.2 | 43.6 | 42 | 43.15 | +1.05 | +2.49 | 3.8 | 19.9 | 29 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 2.02 | -2 | 50 | 0 | 0 | 0 | '23/10/27 | 42.8 | 43.2 | 42.1 | 42.1 | -0.55 | -1.29 | 2.58 | 71.5 | 53 | 1.35 | 0.03 | -38 | 0 | +2 | -36 | 2.02 | +1 | 52 | 0 | 0 | 0 | '23/10/26 | 42.65 | 42.75 | 42.35 | 42.65 | 0 | 0 | 0.94 | 39.9 | 42 | 0.95 | 0.02 | -7 | 0 | 0 | -7 | 2.04 | +2 | 51 | 0 | 0 | 0 | '23/10/25 | 42.65 | 42.65 | 42.65 | 42.65 | +0.1 | +0.24 | 0 | 2.2 | 34 | 0.06 | | 0 | 0 | +1 | +1 | 2.04 | 0 | 49 | 0 | 0 | 0 | '23/10/24 | 42.2 | 43.95 | 42.2 | 42.55 | -0.3 | -0.7 | 4.08 | 20.3 | 45 | 0.45 | 0.01 | +1 | 0 | -3 | -2 | 2.04 | 0 | 49 | 0 | 0 | 0 | '23/10/23 | 42 | 43 | 42 | 42.85 | -0.4 | -0.92 | 2.31 | 9.76 | 37 | 0.26 | | +1 | 0 | 0 | +1 | 2.04 | 0 | 49 | 0 | 0 | 0 | '23/10/20 | 44.45 | 44.8 | 43.2 | 43.25 | +0.25 | +0.58 | 3.72 | 44.3 | 65 | 0.68 | 0.02 | -4 | 0 | 0 | -4 | 2.04 | +2 | 49 | 0 | 0 | 0 | '23/10/19 | 43 | 43 | 43 | 43 | +1 | +2.38 | 0 | 2.15 | 27 | 0.08 | | +1 | 0 | 0 | +1 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/10/18 | 41.25 | 42.1 | 41.25 | 42 | -0.3 | -0.71 | 2.01 | 12 | 17 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/10/17 | 42.5 | 42.5 | 42.3 | 42.3 | 0 | 0 | 0.47 | 3.01 | 11 | 0.27 | | | | | | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/10/16 | 41.9 | 42.5 | 41.9 | 42.3 | +0.4 | +0.95 | 1.43 | 39 | 52 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 2.04 | 0 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 42 | 42 | 41.45 | 41.9 | -0.5 | -1.18 | 1.3 | 16.2 | 41 | 0.4 | 0.01 | -3 | 0 | 0 | -3 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/10/12 | 42 | 42.4 | 41.85 | 42.4 | +0.6 | +1.44 | 1.32 | 39.6 | 144 | 0.28 | 0.02 | +10 | 0 | 0 | +10 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/10/11 | 41.3 | 41.85 | 41.3 | 41.8 | +0.5 | +1.21 | 1.33 | 11.8 | 37 | 0.32 | | +3 | 0 | 0 | +3 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/10/06 | 41.2 | 41.3 | 40.5 | 41.3 | +0.3 | +0.73 | 1.95 | 29.8 | 48 | 0.62 | 0.01 | -8 | 0 | 0 | -8 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/10/05 | 40.6 | 41 | 40.6 | 41 | +0.15 | +0.37 | 0.98 | 13.2 | 47 | 0.28 | 0.01 | | | | | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/10/04 | 41.3 | 41.3 | 40.8 | 40.85 | -0.45 | -1.09 | 1.21 | 21 | 29 | 0.73 | 0.01 | -7 | 0 | 0 | -7 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/10/03 | 41.35 | 41.35 | 41.3 | 41.3 | -0.05 | -0.12 | 0.12 | 14.2 | 14 | 1.02 | 0.01 | +2 | 0 | 0 | +2 | 2.05 | 0 | 47 | 0 | 0 | 0 | '23/10/02 | 41.5 | 41.55 | 41.35 | 41.35 | -0.2 | -0.48 | 0.48 | 13.2 | 28 | 0.47 | 0.01 | +2 | 0 | 0 | +2 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/09/28 | 41.55 | 41.55 | 41.05 | 41.55 | 0 | 0 | 1.2 | 19.5 | 25 | 0.78 | 0.01 | -6 | 0 | 0 | -6 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/09/27 | 41.55 | 41.55 | 41.3 | 41.55 | 0 | 0 | 0.6 | 17.9 | 39 | 0.46 | 0.01 | | | | | 2.05 | 0 | 47 | 0 | 0 | 0 | '23/09/26 | 41.6 | 41.65 | 41 | 41.55 | -0.15 | -0.36 | 1.56 | 42 | 39 | 1.08 | 0.02 | +2 | 0 | -13 | -11 | 2.05 | 0 | 47 | 0 | 0 | 0 | '23/09/25 | 40.5 | 41.7 | 40.5 | 41.7 | +0.4 | +0.97 | 2.91 | 23.3 | 42 | 0.55 | 0.01 | +3 | 0 | 0 | +3 | 2.05 | -1 | 47 | 0 | 0 | 0 | '23/09/22 | 41.3 | 41.3 | 41.3 | 41.3 | +0.25 | +0.61 | 0 | 1.88 | 23 | 0.08 | | | | | | 2.04 | 0 | 48 | 0 | 0 | 0 | '23/09/21 | 41.4 | 41.4 | 41 | 41.05 | -0.45 | -1.08 | 0.96 | 30.2 | 40 | 0.75 | 0.01 | +14 | 0 | -6 | +8 | 2.04 | +1 | 48 | 0 | 0 | 0 | '23/09/20 | 41.05 | 41.5 | 41.05 | 41.5 | 0 | 0 | 1.08 | 3.02 | 15 | 0.2 | | +1 | 0 | 0 | +1 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/09/19 | 40.75 | 41.5 | 40.7 | 41.5 | +0.5 | +1.22 | 1.95 | 8.43 | 21 | 0.4 | | +1 | 0 | -2 | -1 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/09/18 | 41 | 41 | 41 | 41 | -0.55 | -1.32 | 0 | 5.01 | 13 | 0.39 | | | | | | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/09/15 | 41.5 | 41.6 | 41.5 | 41.55 | +0.05 | +0.12 | 0.24 | 4.06 | 24 | 0.17 | | -1 | 0 | 0 | -1 | 2.04 | 0 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 40.85 | 41.5 | 40.85 | 41.5 | +0.5 | +1.22 | 1.59 | 44.9 | 52 | 0.86 | 0.02 | +13 | 0 | 0 | +13 | 2.04 | 0 | 47 | 0 | 0 | 0 | '23/09/13 | 41 | 41 | 41 | 41 | +0.9 | +2.24 | 0 | 8.44 | 30 | 0.28 | | +6 | 0 | 0 | +6 | 2.03 | -2 | 47 | 0 | 0 | 0 | '23/09/12 | 40 | 40.6 | 40 | 40.1 | -0.25 | -0.62 | 1.49 | 6.42 | 20 | 0.32 | | 0 | 0 | +1 | +1 | 2.03 | -1 | 49 | 0 | 0 | 0 | '23/09/11 | 40.5 | 40.5 | 40.35 | 40.35 | +0.1 | +0.25 | 0.37 | 3.64 | 32 | 0.11 | | -1 | 0 | 0 | -1 | 2.03 | 0 | 50 | 0 | 0 | 0 | '23/09/08 | 40.2 | 40.5 | 40.2 | 40.25 | +0.25 | +0.62 | 0.75 | 12.5 | 35 | 0.36 | 0.01 | 0 | 0 | -1 | -1 | 2.03 | -1 | 50 | 0 | 0 | 0 | '23/09/07 | 39.95 | 40.2 | 38.6 | 40 | -1.35 | -3.26 | 3.87 | 24.6 | 83 | 0.3 | 0.01 | -2 | 0 | -11 | -13 | 2.03 | +2 | 51 | 0 | 0 | 0 | '23/09/06 | 41.5 | 41.5 | 41 | 41.35 | 0 | 0 | 1.21 | 16.5 | 65 | 0.25 | 0.01 | -7 | 0 | -3.01 | -10 | 2.03 | 0 | 49 | 0 | 0 | 0 | '23/09/05 | 41.1 | 41.35 | 41.1 | 41.35 | +0.15 | +0.36 | 0.61 | 32.5 | 46 | 0.71 | 0.01 | | | | | 2.03 | 0 | 49 | 0 | 0 | 0 | '23/09/04 | 41.15 | 41.95 | 41 | 41.2 | +0.05 | +0.12 | 2.31 | 6.17 | 33 | 0.19 | | | | | | 2.03 | 0 | 49 | 0 | 0 | 0 | '23/09/01 | 41.3 | 41.3 | 41 | 41.15 | +0.2 | +0.49 | 0.73 | 5.74 | 55 | 0.1 | | -1 | 0 | 0 | -1 | 2.03 | 0 | 49 | 0 | 0 | 0 | '23/08/31 | 41.5 | 41.5 | 40.7 | 40.95 | +0.4 | +0.99 | 1.97 | 22.4 | 67 | 0.33 | 0.01 | -2 | 0 | +0 | -2 | 2.04 | -2 | 49 | 0 | 0 | 0 | '23/08/30 | 41.75 | 41.9 | 41.65 | 41.65 | -0.1 | -0.24 | 0.6 | 25.9 | 141 | 0.18 | 0.01 | | | | | 2.04 | +2 | 51 | 0 | 0 | 0 | '23/08/29 | 41.65 | 41.75 | 41.65 | 41.75 | +0.05 | +0.12 | 0.24 | 19.2 | 55 | 0.35 | 0.01 | 0 | 0 | -1 | -1 | 2.05 | 0 | 49 | 0 | 0 | 0 | '23/08/28 | 41.7 | 41.7 | 41.7 | 41.7 | +0.15 | +0.36 | 0 | 8.04 | 76 | 0.11 | | +1 | 0 | 0 | +1 | 2.05 | 0 | 49 | 0 | 0 | 0 | '23/08/25 | 41.95 | 41.95 | 41.55 | 41.55 | -0.2 | -0.48 | 0.96 | 11 | 22 | 0.5 | | -1 | 0 | 0 | -1 | 2.05 | +1 | 49 | -1 | 0 | 0 | '23/08/24 | 41.35 | 41.95 | 41.25 | 41.75 | +0.5 | +1.21 | 1.7 | 7.1 | 24 | 0.3 | | -1 | 0 | 0 | -1 | 2.05 | 0 | 48 | 0 | 1 | 2.08 | '23/08/23 | 41.25 | 41.25 | 41.25 | 41.25 | -0.2 | -0.48 | 0 | 1.31 | 24 | 0.05 | | -1 | 0 | 0 | -1 | 2.05 | 0 | 48 | 0 | 1 | 2.08 | '23/08/22 | 41 | 41.45 | 41 | 41.45 | +0.15 | +0.36 | 1.09 | 8.51 | 35 | 0.24 | | +2 | 0 | 0 | +2 | 2.05 | -1 | 48 | 0 | 1 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 41.1 | 41.9 | 41.1 | 41.3 | -0.2 | -0.48 | 1.93 | 11.5 | 39 | 0.29 | | +8 | 0 | 0 | +8 | 2.05 | 0 | 49 | 0 | 1 | 2.04 | '23/08/18 | 41.15 | 41.5 | 41.15 | 41.5 | +0.3 | +0.73 | 0.85 | 7.12 | 35 | 0.2 | | 0 | 0 | -1 | -1 | 2.05 | 0 | 49 | 0 | 1 | 2.04 | '23/08/17 | 41.25 | 41.25 | 41.2 | 41.2 | -0.15 | -0.36 | 0.12 | 4.58 | 23 | 0.2 | | | | | | 2.05 | 0 | 49 | 0 | 1 | 2.04 | '23/08/16 | 41.7 | 41.7 | 41.1 | 41.35 | +0.05 | +0.12 | 1.45 | 6.64 | 31 | 0.21 | | -2 | 0 | 0 | -2 | 2.05 | -1 | 49 | 0 | 1 | 2.04 | '23/08/15 | 41.15 | 41.4 | 41.1 | 41.3 | +0.15 | +0.36 | 0.73 | 20.5 | 55 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 2.05 | 0 | 50 | 0 | 1 | 2 | '23/08/14 | 41.2 | 42.3 | 41.15 | 41.15 | -0.05 | -0.12 | 2.79 | 12.1 | 61 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 2.05 | -2 | 50 | 0 | 1 | 2 | '23/08/11 | 41 | 41.35 | 41 | 41.2 | -0.5 | -1.2 | 0.84 | 14.1 | 37 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 2.05 | 0 | 52 | 0 | 1 | 1.92 | '23/08/10 | 41.65 | 41.7 | 41.5 | 41.7 | -0.05 | -0.12 | 0.48 | 14.4 | 30 | 0.48 | 0.01 | -6 | 0 | 0 | -6 | 2.05 | -1 | 52 | 0 | 1 | 1.92 | '23/08/09 | 41.9 | 41.9 | 41.7 | 41.75 | -0.25 | -0.6 | 0.48 | 11.8 | 33 | 0.36 | | -12 | 0 | -6 | -18 | 2.06 | 0 | 53 | 0 | 1 | 1.89 | '23/08/08 | 40.1 | 42.85 | 40.1 | 42 | -0.8 | -1.87 | 6.43 | 37.3 | 184 | 0.2 | 0.02 | +1 | 0 | -15 | -14 | 2.06 | +1 | 53 | 0 | 1 | 1.89 | '23/08/07 | 42.5 | 43.9 | 42.4 | 42.8 | +0.3 | +0.71 | 3.53 | 31.8 | 72 | 0.44 | 0.01 | +7 | 0 | -3 | +4 | 2.05 | 0 | 52 | 0 | 1 | 1.92 | '23/08/04 | 42.75 | 42.75 | 42.4 | 42.5 | -0.2 | -0.47 | 0.82 | 24.4 | 38 | 0.64 | 0.01 | +3 | 0 | 0 | +3 | 2.05 | -2 | 52 | 0 | 1 | 1.92 | '23/08/02 | 46.3 | 46.35 | 42.7 | 42.7 | -0.2 | -0.47 | 8.51 | 45.9 | 178 | 0.26 | 0.02 | -12 | 0 | -3 | -15 | 2.05 | +2 | 54 | 0 | 1 | 1.85 | '23/08/01 | 42.9 | 43.1 | 42 | 42.9 | +0.45 | +1.06 | 2.59 | 25.6 | 37 | 0.69 | 0.01 | 0 | 0 | +3 | +3 | 2.06 | 0 | 52 | 0 | 1 | 1.92 | '23/07/31 | 43.1 | 43.1 | 42.45 | 42.45 | -0.05 | -0.12 | 1.53 | 12.2 | 44 | 0.28 | 0.01 | -2 | 0 | +1 | -1 | 2.06 | 0 | 52 | 0 | 1 | 1.92 | '23/07/28 | 42.3 | 42.5 | 42.3 | 42.5 | +0.2 | +0.47 | 0.47 | 3.36 | 16 | 0.21 | | -1 | 0 | 0 | -1 | 2.06 | 0 | 52 | 0 | 1 | 1.92 | '23/07/27 | 41.55 | 42.3 | 41.55 | 42.3 | +0.1 | +0.24 | 1.78 | 4.04 | 24 | 0.17 | | +1 | 0 | 0 | +1 | 2.06 | 0 | 52 | 0 | 1 | 1.92 | '23/07/26 | 42.9 | 42.9 | 42.2 | 42.2 | -1.1 | -2.54 | 1.62 | 12.2 | 42 | 0.29 | 0.01 | -8 | 0 | 0 | -8 | 2.06 | 0 | 52 | 0 | 1 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 42 | 43.3 | 42 | 43.3 | +1.35 | +3.22 | 3.1 | 8.67 | 31 | 0.28 | | +2 | 0 | 0 | +2 | 2.06 | -1 | 52 | 0 | 1 | 1.92 | '23/07/24 | 41.95 | 42.3 | 41.95 | 41.95 | -0.95 | -2.21 | 0.82 | 5.59 | 20 | 0.28 | | +1 | 0 | 0 | +1 | 2.06 | 0 | 53 | 0 | 1 | 1.89 | '23/07/21 | 43 | 43.1 | 41.85 | 42.9 | -0.2 | -0.46 | 2.9 | 36.5 | 80 | 0.46 | 0.02 | -16 | 0 | 0 | -16 | 2.06 | 0 | 53 | 0 | 1 | 1.89 | '23/07/20 | 43 | 43.1 | 43 | 43.1 | +0.1 | +0.23 | 0.23 | 9.97 | 122 | 0.08 | | -2 | 0 | 0 | -2 | 2.07 | 0 | 53 | 0 | 1 | 1.89 | '23/07/19 | 41.7 | 43 | 41.2 | 43 | +1.45 | +3.49 | 4.33 | 30.7 | 61 | 0.5 | 0.01 | +10 | 0 | -6 | +4 | 2.07 | -1 | 53 | 0 | 1 | 1.89 | '23/07/18 | 41 | 41.55 | 40.8 | 41.55 | +0.1 | +0.24 | 1.81 | 24 | 86 | 0.28 | 0.01 | -4 | 0 | -4 | -8 | 2.06 | 0 | 54 | 0 | 1 | 1.85 | '23/07/17 | 40.95 | 41.5 | 40.95 | 41.45 | +0.25 | +0.61 | 1.33 | 3.27 | 40 | 0.08 | | -2 | 0 | 0 | -2 | 2.06 | 0 | 54 | 0 | 1 | 1.85 | '23/07/14 | 40.65 | 41.75 | 40.65 | 41.2 | -0.4 | -0.96 | 2.64 | 32.9 | 124 | 0.27 | 0.01 | +8 | 0 | +1 | +9 | 2.06 | -3 | 54 | 0 | 1 | 1.85 | '23/07/13 | 42.6 | 42.6 | 41.35 | 41.6 | -0.55 | -1.3 | 2.97 | 18.5 | 39 | 0.48 | 0.01 | +4 | 0 | -1 | +3 | 2.06 | -1 | 57 | 0 | 1 | 1.75 | '23/07/12 | 41.65 | 42.15 | 41.65 | 42.15 | -0.05 | -0.12 | 1.18 | 7.47 | 30 | 0.25 | | 0 | 0 | -2 | -2 | 2.06 | 0 | 58 | 0 | 1 | 1.72 | '23/07/11 | 42.2 | 42.75 | 42.15 | 42.2 | -0.6 | -1.4 | 1.4 | 24.6 | 48 | 0.51 | 0.01 | +3 | 0 | -3 | 0 | 2.06 | +1 | 58 | 0 | 1 | 1.72 | '23/07/10 | 43.05 | 43.05 | 42.8 | 42.8 | -1.05 | -2.39 | 0.57 | 10.2 | 126 | 0.08 | | +1 | 0 | -2 | -1 | 2.06 | +1 | 57 | 0 | 1 | 1.75 | '23/07/07 | 43.1 | 43.85 | 43.1 | 43.85 | +0.1 | +0.23 | 1.71 | 6.73 | 38 | 0.18 | | +2 | 0 | -1 | +1 | 2.06 | -1 | 56 | 0 | 1 | 1.79 | '23/07/06 | 44.75 | 44.9 | 42.5 | 43.75 | -0.25 | -0.57 | 5.45 | 67.7 | 178 | 0.38 | 0.03 | -14 | 0 | -6 | -20 | 2.06 | 0 | 57 | 0 | 1 | 1.75 | '23/07/05 | 44.15 | 44.3 | 43.1 | 44 | -1.6 | -3.51 | 2.63 | 31 | 135 | 0.23 | 0.01 | +2 | 0 | 0 | +2 | 2.06 | -10 | 57 | 0 | 1 | 1.75 | '23/07/04 | 45.3 | 45.8 | 45.3 | 45.6 | -0.7 | -1.51 | 1.08 | 4.39 | 39 | 0.11 | | +1 | 0 | 0 | +1 | 2.06 | 0 | 67 | 0 | 1 | 1.49 | '23/07/03 | 48 | 48 | 45.85 | 46.3 | +0.45 | +0.98 | 4.69 | 25.1 | 68 | 0.37 | 0.01 | -3 | 0 | +8 | +5 | 2.06 | 0 | 67 | 0 | 1 | 1.49 | '23/06/30 | 46.7 | 46.7 | 45.3 | 45.85 | -0.85 | -1.82 | 3 | 27.4 | 66 | 0.42 | 0.01 | -4 | 0 | +6 | +2 | 2.06 | -6 | 67 | 0 | 1 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 47.45 | 47.7 | 46.1 | 46.7 | -0.8 | -1.68 | 3.37 | 20.9 | 56 | 0.37 | 0.01 | -2 | 0 | +4 | +2 | 2.06 | 0 | 73 | 0 | 1 | 1.37 | '23/06/28 | 48 | 48 | 47.4 | 47.5 | +0.55 | +1.17 | 1.28 | 29 | 166 | 0.17 | 0.01 | -7 | 0 | +9 | +2 | 2.07 | -1 | 73 | 0 | 1 | 1.37 | '23/06/27 | 46.5 | 48 | 45.9 | 46.95 | +0.7 | +1.51 | 4.54 | 72.4 | 138 | 0.52 | 0.03 | +8 | 0 | +10 | +18 | 2.07 | +15 | 74 | 0 | 1 | 1.35 | '23/06/26 | 45.45 | 46.5 | 44.35 | 46.25 | +0.4 | +0.87 | 4.69 | 26.8 | 72 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 2.06 | +5 | 59 | 0 | 1 | 1.69 | '23/06/21 | 43.75 | 45.85 | 43.75 | 45.85 | +2.1 | +4.8 | 4.8 | 34.2 | 64 | 0.53 | 0.02 | +28 | 0 | -1 | +27 | 2.06 | 0 | 54 | 0 | 1 | 1.85 | '23/06/20 | 43.75 | 43.75 | 43.65 | 43.75 | -0.1 | -0.23 | 0.23 | 7.3 | 24 | 0.3 | | -1 | 0 | 0 | -1 | 2.05 | 0 | 54 | 0 | 1 | 1.85 | '23/06/19 | 43.95 | 44.05 | 43.75 | 43.85 | -0.2 | -0.45 | 0.68 | 23.7 | 50 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 2.05 | +10 | 54 | 0 | 1 | 1.85 | '23/06/16 | 42.95 | 44.1 | 42.95 | 44.05 | +0.65 | +1.5 | 2.65 | 35.3 | 74 | 0.48 | 0.02 | +11 | 0 | +9 | +20 | 2.05 | 0 | 44 | 0 | 1 | 2.27 | '23/06/15 | 42.9 | 43.4 | 41.9 | 43.4 | +0.5 | +1.17 | 3.5 | 39.9 | 66 | 0.6 | 0.02 | +21 | 0 | -2 | +19 | 2.05 | -2 | 44 | 0 | 1 | 2.27 | '23/06/14 | 42 | 42.9 | 42 | 42.9 | +0.7 | +1.66 | 2.13 | 38.1 | 61 | 0.62 | 0.02 | +19 | 0 | -8 | +11 | 2.04 | 0 | 46 | 0 | 1 | 2.17 | '23/06/13 | 42.1 | 42.65 | 40.6 | 42.2 | +0.1 | +0.24 | 4.87 | 74.5 | 144 | 0.52 | 0.03 | +10 | 0 | +5 | +15 | 2.03 | 0 | 46 | 0 | 1 | 2.17 | '23/06/12 | 42.75 | 42.8 | 41.85 | 42.1 | -0.65 | -1.52 | 2.22 | 28.2 | 44 | 0.64 | 0.01 | +15 | 0 | +1 | +16 | 2.02 | 0 | 46 | 0 | 1 | 2.17 | '23/06/09 | 42.2 | 42.75 | 42.2 | 42.75 | +0.65 | +1.54 | 1.31 | 30.5 | 139 | 0.22 | 0.01 | +21 | 0 | -3 | +18 | 2.02 | 0 | 46 | 0 | 1 | 2.17 | '23/06/08 | 42 | 42.1 | 42 | 42.1 | +0.1 | +0.24 | 0.24 | 2.26 | 12 | 0.19 | | +1 | 0 | 0 | +1 | 2.01 | 0 | 46 | 0 | 1 | 2.17 | '23/06/07 | 42 | 42.05 | 42 | 42 | +0.2 | +0.48 | 0.12 | 26 | 67 | 0.39 | 0.01 | +21 | 0 | 0 | +21 | 2.01 | 0 | 46 | 0 | 1 | 2.17 | '23/06/06 | 41.65 | 42.05 | 41.65 | 41.8 | +0.1 | +0.24 | 0.96 | 43.9 | 61 | 0.72 | 0.02 | +5 | 0 | -1 | +4 | 2 | 0 | 46 | 0 | 1 | 2.17 | '23/06/05 | 41.7 | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 1.02 | 20 | 0.05 | | | | | | 2 | 0 | 46 | 0 | 1 | 2.17 | '23/06/02 | 41.5 | 41.7 | 41.25 | 41.7 | +0.2 | +0.48 | 1.08 | 25.2 | 36 | 0.7 | 0.01 | +4 | 0 | 0 | +4 | 2 | -2 | 46 | 0 | 1 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 41.5 | 41.6 | 41.2 | 41.5 | 0 | 0 | 0.96 | 6.81 | 35 | 0.19 | | +1 | 0 | 0 | +1 | 2 | -3 | 48 | 0 | 1 | 2.08 | '23/05/31 | 40.6 | 41.5 | 40.6 | 41.5 | +0.45 | +1.1 | 2.19 | 18.2 | 47 | 0.39 | 0.01 | +6 | 0 | 0 | +6 | 2 | 0 | 51 | 0 | 1 | 1.96 | '23/05/30 | 41 | 41.1 | 40.6 | 41.05 | -0.05 | -0.12 | 1.22 | 11.6 | 26 | 0.45 | | +1 | 0 | 0 | +1 | 2 | -1 | 51 | 0 | 1 | 1.96 | '23/05/29 | 41.05 | 41.1 | 41.05 | 41.1 | +0.1 | +0.24 | 0.12 | 3.71 | 51 | 0.07 | | +1 | 0 | 0 | +1 | 1.99 | 0 | 52 | 0 | 1 | 1.92 | '23/05/26 | 41.1 | 41.1 | 40.8 | 41 | -0.2 | -0.49 | 0.73 | 26.5 | 68 | 0.39 | 0.01 | +3 | 0 | +0.3 | +3.3 | 1.98 | 0 | 52 | 0 | 1 | 1.92 | '23/05/25 | 41.5 | 41.5 | 41.2 | 41.2 | -0.15 | -0.36 | 0.73 | 17.1 | 41 | 0.42 | 0.01 | +1 | 0 | -1 | 0 | 1.98 | 0 | 52 | 0 | 1 | 1.92 | '23/05/24 | 41.7 | 41.7 | 41.2 | 41.35 | -0.3 | -0.72 | 1.2 | 131 | 51 | 2.58 | 0.05 | -2 | 0 | +6 | +4 | 1.98 | 0 | 52 | 0 | 1 | 1.92 | '23/05/23 | 41.6 | 41.65 | 40.85 | 41.65 | +0.05 | +0.12 | 1.92 | 28.4 | 85 | 0.33 | 0.01 | +10 | 0 | +1 | +11 | 1.98 | -2 | 52 | 0 | 1 | 1.92 | '23/05/22 | 40.35 | 41.6 | 40.35 | 41.6 | +0.4 | +0.97 | 3.03 | 15.4 | 53 | 0.29 | 0.01 | +8 | 0 | +1 | +9 | 1.98 | 0 | 54 | 0 | 1 | 1.85 | '23/05/19 | 41 | 42 | 41 | 41.2 | -0.15 | -0.36 | 2.42 | 42.5 | 211 | 0.2 | 0.02 | -3 | 0 | +5 | +2 | 1.98 | -3 | 54 | 0 | 1 | 1.85 | '23/05/18 | 41.8 | 41.8 | 40.8 | 41.35 | -0.6 | -1.43 | 2.38 | 60.8 | 165 | 0.37 | 0.03 | -7 | 0 | +20 | +13 | 1.98 | +3 | 57 | +1 | 1 | 1.75 | '23/05/17 | 38.8 | 42.3 | 38.8 | 41.95 | +3.25 | +8.4 | 9.04 | 184 | 228 | 0.81 | 0.08 | +20 | 0 | +74 | +94 | 1.98 | +9 | 54 | 0 | 0 | 0 | '23/05/16 | 38 | 38.8 | 38 | 38.7 | +0.7 | +1.84 | 2.11 | 51.1 | 63 | 0.81 | 0.02 | +21 | 0 | +2 | +23 | 1.96 | -1 | 45 | 0 | 0 | 0 | '23/05/15 | 37.25 | 38 | 37.25 | 38 | +0.2 | +0.53 | 1.98 | 10.3 | 36 | 0.29 | | +2 | 0 | +1 | +3 | 1.96 | 0 | 46 | 0 | 0 | 0 | '23/05/12 | 37.8 | 37.8 | 37.8 | 37.8 | -0.05 | -0.13 | 0 | 10.9 | 15 | 0.72 | | -2 | 0 | 0 | -2 | 1.96 | 0 | 46 | 0 | 0 | 0 | '23/05/11 | 37.95 | 37.95 | 37.85 | 37.85 | +0.05 | +0.13 | 0.26 | 508 | 31 | 16.4 | 0.17 | | | | | 1.96 | 0 | 46 | 0 | 0 | 0 | '23/05/10 | 37.8 | 38.2 | 37.8 | 37.8 | +0.2 | +0.53 | 1.06 | 7.78 | 49 | 0.16 | | 0 | 0 | +1 | +1 | 1.96 | 0 | 46 | 0 | 0 | 0 | '23/05/09 | 38.1 | 38.4 | 37.6 | 37.6 | -0.4 | -1.05 | 2.11 | 8.29 | 45 | 0.18 | | -1 | 0 | 0 | -1 | 1.96 | 0 | 46 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 38 | 38 | 38 | 38 | +0.2 | +0.53 | 0 | 6.29 | 58 | 0.11 | | | | | | 1.96 | 0 | 46 | 0 | 0 | 0 | '23/05/05 | 37.3 | 38.1 | 37.3 | 37.8 | +0.1 | +0.27 | 2.12 | 9.27 | 37 | 0.25 | | +1 | 0 | +6 | +7 | 1.96 | 0 | 46 | 0 | 0 | 0 | '23/05/04 | 37.8 | 38.1 | 37.7 | 37.7 | -0.3 | -0.79 | 1.05 | 17.1 | 27 | 0.63 | 0.01 | | | | | 1.96 | 0 | 46 | 0 | 0 | 0 | '23/05/03 | 37.95 | 38 | 37.95 | 38 | -0.2 | -0.52 | 0.13 | 8.47 | 38 | 0.22 | | | | | | 1.96 | 0 | 46 | 0 | 0 | 0 | '23/05/02 | 38.2 | 38.2 | 38.2 | 38.2 | 0 | 0 | 0 | 0.43 | 90 | 0 | | | | | | 1.96 | 0 | 46 | 0 | 0 | 0 | '23/04/28 | 37.8 | 38.2 | 37.8 | 38.2 | -0.15 | -0.39 | 1.04 | 4.74 | 87 | 0.05 | | | | | | 1.96 | 0 | 46 | 0 | 0 | 0 | '23/04/27 | 38.6 | 38.6 | 38.25 | 38.35 | -0.45 | -1.16 | 0.9 | 4.29 | 116 | 0.04 | | | | | | 1.96 | -2 | 46 | 0 | 0 | 0 | '23/04/26 | 38.2 | 38.8 | 38 | 38.8 | +0.55 | +1.44 | 2.09 | 23.7 | 381 | 0.06 | 0.01 | +14 | 0 | -5 | +9 | 1.96 | +2 | 48 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|