* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 48.6 | +1.6 | +3.4% | -6.61 | 31.23 | 36.43 | 41.63 | 46.84 | 52.04 | 57.25 | 62.45 | 67.66 | 72.86 |
24W16 | 47 | -1.75 | -3.59% | -10.6 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.63 |
24W15 | 48.75 | -1.65 | -3.27% | -8.54 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.3 | 74.63 |
24W14 | 50.4 | -0.3 | -0.59% | -6.6 | 32.38 | 37.77 | 43.17 | 48.57 | 53.96 | 59.36 | 64.75 | 70.15 | 75.55 |
24W13 | 50.7 | -0.9 | -1.74% | -7.02 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
24W12 | 51.6 | -0.4 | -0.77% | -6.19 | 33 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.51 | 77.01 |
24W11 | 52 | +0.5 | +0.97% | -5.71 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 |
24W10 | 51.5 | -3 | -5.5% | -6.79 | 33.15 | 38.68 | 44.2 | 49.73 | 55.25 | 60.78 | 66.3 | 71.83 | 77.36 |
24W09 | 54.5 | -0.1 | -0.18% | -1.34 | 33.14 | 38.67 | 44.19 | 49.71 | 55.24 | 60.76 | 66.29 | 71.81 | 77.33 |
24W08 | 54.6 | 0 | 0% | -0.64 | 32.97 | 38.47 | 43.96 | 49.46 | 54.95 | 60.45 | 65.94 | 71.44 | 76.94 |
24W07 | 54.6 | -1.5 | -2.67% | +0.11 | 32.73 | 38.18 | 43.63 | 49.09 | 54.54 | 60 | 65.45 | 70.9 | 76.36 |
24W06 | 56.1 | -0.1 | -0.18% | +3.9 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.19 | 75.59 |
24W05 | 56.2 | +0.4 | +0.72% | +6.03 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.21 |
24W04 | 55.8 | -0.4 | -0.71% | +7.47 | 31.15 | 36.34 | 41.54 | 46.73 | 51.92 | 57.11 | 62.3 | 67.49 | 72.69 |
24W03 | 56.2 | -1.1 | -1.92% | +10.5 | 30.52 | 35.61 | 40.69 | 45.78 | 50.87 | 55.95 | 61.04 | 66.12 | 71.21 |
24W02 | 57.3 | -0.5 | -0.87% | +14.9 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 | 54.86 | 59.84 | 64.83 | 69.82 |
24W01 | 57.8 | +0.9 | +1.58% | +18.7 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 |
23W52 | 56.9 | +3.5 | +6.55% | +20 | 28.45 | 33.19 | 37.93 | 42.67 | 47.42 | 52.16 | 56.9 | 61.64 | 66.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 53.4 | 0 | 0% | +15.5 | 27.74 | 32.36 | 36.99 | 41.61 | 46.23 | 50.86 | 55.48 | 60.1 | 64.73 |
23W50 | 53.4 | +2.1 | +4.09% | +17.9 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.43 |
23W49 | 51.3 | +0.5 | +0.98% | +15.6 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 |
23W48 | 50.8 | +1.55 | +3.15% | +16.7 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.6 | 60.96 |
23W47 | 49.25 | +1.75 | +3.68% | +15.1 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
23W46 | 47.5 | +4.3 | +9.95% | +12.5 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 |
23W45 | 43.2 | +1.1 | +2.61% | +3.48 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 |
23W44 | 42.1 | 0 | 0% | +1.22 | 24.96 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
23W43 | 42.1 | -1.15 | -2.66% | +1.15 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 |
23W42 | 43.25 | +1.35 | +3.22% | +3.83 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.32 |
23W41 | 41.9 | +0.6 | +1.45% | +0.66 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.11 | 58.28 |
23W40 | 41.3 | -0.25 | -0.6% | -0.66 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.04 | 58.2 |
23W39 | 41.55 | +0.25 | +0.61% | -0.52 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 |
23W38 | 41.3 | -0.25 | -0.6% | -1.9 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
23W37 | 41.55 | +1.3 | +3.23% | -2.12 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.18 | 59.43 |
23W36 | 40.25 | -0.9 | -2.19% | -5.61 | 25.59 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.44 | 59.7 |
23W35 | 41.15 | -0.4 | -0.96% | -3.93 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.69 | 59.97 |
23W34 | 41.55 | +0.05 | +0.12% | -3.09 | 25.73 | 30.01 | 34.3 | 38.59 | 42.88 | 47.16 | 51.45 | 55.74 | 60.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 41.5 | +0.3 | +0.73% | -3.12 | 25.7 | 29.98 | 34.27 | 38.55 | 42.83 | 47.12 | 51.4 | 55.69 | 59.97 |
23W32 | 41.2 | -1.3 | -3.06% | -3.76 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 |
23W31 | 42.5 | 0 | 0% | -0.12 | 25.53 | 29.78 | 34.04 | 38.3 | 42.55 | 46.81 | 51.06 | 55.32 | 59.57 |
23W30 | 42.5 | -0.4 | -0.93% | +0.74 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 |
23W29 | 42.9 | +1.7 | +4.13% | +2.49 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 |
23W28 | 41.2 | -2.65 | -6.04% | -0.7 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.08 |
23W27 | 43.85 | -2 | -4.36% | +6.26 | 24.76 | 28.89 | 33.01 | 37.14 | 41.27 | 45.39 | 49.52 | 53.64 | 57.77 |
23W26 | 45.85 | 0 | 0% | +12.3 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.09 | 57.17 |
23W25 | 45.85 | +1.8 | +4.09% | +13.8 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.4 |
23W24 | 44.05 | +1.3 | +3.04% | +10.9 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.59 |
23W23 | 42.75 | +1.05 | +2.52% | +9.02 | 23.53 | 27.45 | 31.37 | 35.29 | 39.21 | 43.13 | 47.05 | 50.98 | 54.9 |
23W22 | 41.7 | +0.7 | +1.71% | +7.54 | 23.27 | 27.14 | 31.02 | 34.9 | 38.78 | 42.65 | 46.53 | 50.41 | 54.29 |
23W21 | 41 | -0.2 | -0.49% | +6.81 | 23.03 | 26.87 | 30.71 | 34.55 | 38.38 | 42.22 | 46.06 | 49.9 | 53.74 |
23W20 | 41.2 | +3.4 | +8.99% | +8.2 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
23W19 | 37.8 | 0 | 0% | +0.17 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.06 | 52.83 |
23W18 | 37.8 | -0.4 | -1.05% | +0.46 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.92 | 52.68 |
23W17 | 38.2 | +0.1 | +0.26% | +1.72 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.58 |
23W16 | 38.1 | -0.2 | -0.52% | +1.89 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 38.3 | +0.05 | +0.13% | +2.89 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 |
23W14 | 38.25 | -0.5 | -1.29% | +3.55 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 |
23W13 | 38.75 | +0.5 | +1.31% | +5.64 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.68 | 51.35 |
23W12 | 38.25 | +0.6 | +1.59% | +5.18 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
23W11 | 37.65 | +0.55 | +1.48% | +4.36 | 21.65 | 25.25 | 28.86 | 32.47 | 36.08 | 39.68 | 43.29 | 46.9 | 50.51 |
23W10 | 37.1 | +0.5 | +1.37% | +3.44 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.62 | 50.21 |
23W09 | 36.6 | -0.4 | -1.08% | +2.64 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.35 | 49.92 |
23W08 | 37 | +0.25 | +0.68% | +4.3 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.11 | 49.66 |
23W07 | 36.75 | +0.35 | +0.96% | +4.44 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.74 | 49.26 |
23W06 | 36.4 | -0.45 | -1.22% | +4.26 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.88 |
23W05 | 36.85 | +0.75 | +2.08% | +6.54 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.96 | 48.42 |
23W03 | 36.1 | +0.2 | +0.56% | +5.31 | 20.57 | 24 | 27.42 | 30.85 | 34.28 | 37.71 | 41.14 | 44.56 | 47.99 |
23W02 | 35.9 | +1.3 | +3.76% | +5.74 | 20.37 | 23.76 | 27.16 | 30.55 | 33.95 | 37.34 | 40.74 | 44.14 | 47.53 |
23W01 | 34.6 | -0.3 | -0.86% | +2.8 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
22W53 | 34.9 | +0.25 | +0.72% | +4.36 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.47 | 46.82 |
22W52 | 34.65 | +0.15 | +0.43% | +4.56 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 36.45 | 39.77 | 43.08 | 46.39 |
22W51 | 34.5 | -0.4 | -1.15% | +4.75 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.82 | 46.11 |
22W50 | 34.9 | +0.5 | +1.45% | +6.51 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 34.4 | +0.2 | +0.58% | +5.63 | 19.54 | 22.8 | 26.05 | 29.31 | 32.57 | 35.82 | 39.08 | 42.34 | 45.59 |
22W48 | 34.2 | +0.9 | +2.7% | +5.54 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.13 | 45.37 |
22W47 | 33.3 | +0.15 | +0.45% | +2.94 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
22W46 | 33.15 | +0.95 | +2.95% | +2.46 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.3 |
22W45 | 32.2 | -0.65 | -1.98% | -0.46 | 19.41 | 22.65 | 25.88 | 29.12 | 32.35 | 35.59 | 38.82 | 42.06 | 45.29 |
22W44 | 32.85 | +1.05 | +3.3% | +1.24 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
22W43 | 31.8 | -0.3 | -0.93% | -2.11 | 19.49 | 22.74 | 25.99 | 29.24 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
22W42 | 32.1 | +0.3 | +0.94% | -1.46 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
22W41 | 31.8 | +0.85 | +2.75% | -2.57 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 35.9 | 39.17 | 42.43 | 45.69 |
22W40 | 30.95 | -1.05 | -3.28% | -5.47 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 |
22W39 | 32 | -0.3 | -0.93% | -2.8 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
22W38 | 32.3 | 0 | 0% | -2.36 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.31 |
22W37 | 32.3 | 0 | 0% | -2.76 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
22W36 | 32.3 | -1.2 | -3.58% | -2.98 | 19.98 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.61 |
22W35 | 33.5 | +0.15 | +0.45% | +0.42 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
22W34 | 33.35 | +0.25 | +0.76% | -0.01 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 |
22W33 | 33.1 | -0.35 | -1.05% | -0.64 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.64 |
22W32 | 33.45 | +0.1 | +0.3% | +0.51 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 33.35 | +0.35 | +1.06% | +0.31 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
22W30 | 33 | +0.1 | +0.3% | -0.69 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
22W29 | 32.9 | -0.25 | -0.75% | -1.04 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
22W28 | 33.15 | -0.15 | -0.45% | -0.52 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
22W27 | 33.3 | -0.75 | -2.2% | -0.12 | 20 | 23.34 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 | 46.67 |
22W26 | 34.05 | 0 | 0% | +2.17 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 |
22W25 | 34.05 | +0.75 | +2.25% | +2.39 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.56 |
22W24 | 33.3 | +0.1 | +0.3% | +0.34 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 |
22W23 | 33.2 | -0.2 | -0.6% | +0.14 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
22W22 | 33.4 | +0.6 | +1.83% | +0.68 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.12 | 46.44 |
22W21 | 32.8 | +0.1 | +0.31% | -1.12 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.12 | 46.44 |
22W20 | 32.7 | -0.3 | -0.91% | -1.55 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
22W19 | 33 | -0.15 | -0.45% | -0.67 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 |
22W18 | 33.15 | -0.05 | -0.15% | -0.28 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 |
22W17 | 33.2 | -0.7 | -2.06% | -0.05 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
22W16 | 33.9 | +0.55 | +1.65% | +2.11 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
22W15 | 33.35 | +0.2 | +0.6% | +0.7 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 |
22W14 | 33.15 | +0.05 | +0.15% | +0.28 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 | 36.36 | 39.67 | 42.98 | 46.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 33.1 | -0.1 | -0.3% | +0.34 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.18 |
22W12 | 33.2 | +0.35 | +1.07% | +0.81 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.82 | 46.11 |
22W11 | 32.85 | -0.6 | -1.79% | -0.13 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
22W10 | 33.45 | +0.05 | +0.15% | +1.65 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.07 |
22W09 | 33.4 | +0.05 | +0.15% | +1.58 | 19.73 | 23.02 | 26.3 | 29.59 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 |
22W08 | 33.35 | +0.55 | +1.68% | +1.47 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
22W07 | 32.8 | -0.45 | -1.35% | -0.2 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
22W05 | 33.25 | +0.45 | +1.37% | +1.17 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 |
22W04 | 32.8 | -0.2 | -0.61% | -0.05 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
22W03 | 33 | +0.15 | +0.46% | +0.68 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
22W02 | 32.85 | +0.3 | +0.92% | +0.41 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
22W01 | 32.55 | +0.3 | +0.93% | -0.22 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 |
21W52 | 32.25 | -0.15 | -0.46% | -1.02 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 35.84 | 39.1 | 42.36 | 45.61 |
21W51 | 32.4 | -0.25 | -0.77% | -0.53 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 |
21W50 | 32.65 | -0.4 | -1.21% | +0.25 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
21W49 | 33.05 | -0.05 | -0.15% | +1.48 | 19.54 | 22.8 | 26.06 | 29.31 | 32.57 | 35.83 | 39.08 | 42.34 | 45.6 |
21W48 | 33.1 | -0.1 | -0.3% | +1.65 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
21W47 | 33.2 | -0.15 | -0.45% | +2.19 | 19.49 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 33.35 | +0.55 | +1.68% | +3.07 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.06 | 45.3 |
21W45 | 32.8 | +0.2 | +0.61% | +1.42 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 | 35.58 | 38.81 | 42.04 | 45.28 |
21W44 | 32.6 | +0.3 | +0.93% | +0.51 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
21W43 | 32.3 | +0.1 | +0.31% | -0.7 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 |
21W42 | 32.2 | +0.55 | +1.74% | -1.48 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
21W41 | 31.65 | -0.35 | -1.09% | -3.62 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
21W40 | 32 | -0.15 | -0.47% | -3.13 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.94 | 46.25 |
21W39 | 32.15 | -0.2 | -0.62% | -3.21 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
21W38 | 32.35 | -0.3 | -0.92% | -3.24 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
21W37 | 32.65 | -0.3 | -0.91% | -2.98 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
21W36 | 32.95 | +0.8 | +2.49% | -2.61 | 20.3 | 23.68 | 27.07 | 30.45 | 33.83 | 37.22 | 40.6 | 43.98 | 47.37 |
21W35 | 32.15 | +0.65 | +2.06% | -5.53 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
21W34 | 31.5 | -1.65 | -4.98% | -8.1 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
21W33 | 33.15 | -0.85 | -2.5% | -4.23 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
21W32 | 34 | +0.2 | +0.59% | -2.07 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.14 | 48.61 |
21W31 | 33.8 | -0.55 | -1.6% | -3.11 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
21W30 | 34.35 | +0.15 | +0.44% | -2.12 | 21.06 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
21W29 | 34.2 | 0 | 0% | -3.25 | 21.21 | 24.74 | 28.28 | 31.81 | 35.35 | 38.88 | 42.42 | 45.95 | 49.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 34.2 | -0.15 | -0.44% | -4.01 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 | 39.19 | 42.75 | 46.32 | 49.88 |
21W27 | 34.35 | -0.65 | -1.86% | -4.35 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.28 |
21W26 | 35 | -0.2 | -0.57% | -3.31 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
21W25 | 35.2 | +0.2 | +0.57% | -3.25 | 21.83 | 25.47 | 29.1 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.93 |
21W24 | 35 | -0.5 | -1.41% | -4.35 | 21.96 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 | 47.57 | 51.23 |
21W23 | 35.5 | +0.15 | +0.42% | -3.59 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
21W22 | 35.35 | -0.55 | -1.53% | -4.2 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 |
21W21 | 35.9 | +1.4 | +4.06% | -2.91 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
21W20 | 34.5 | -1.65 | -4.56% | -6.66 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 |
21W19 | 36.15 | -0.35 | -0.96% | -2.33 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.82 |
21W18 | 36.5 | -1.2 | -3.18% | -1.23 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.74 |
21W17 | 37.7 | -0.1 | -0.26% | +2.29 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 |
21W16 | 37.8 | -0.1 | -0.26% | +2.96 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.4 |
21W15 | 37.9 | -0.2 | -0.52% | +3.6 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
21W14 | 38.1 | +0.75 | +2.01% | +4.43 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
21W13 | 37.35 | -0.6 | -1.58% | +2.82 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 | 39.96 | 43.59 | 47.23 | 50.86 |
21W12 | 37.95 | -0.05 | -0.13% | +4.52 | 21.78 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
21W11 | 38 | +1.5 | +4.11% | +5.01 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.04 | 50.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 36.5 | +0.15 | +0.41% | +1.06 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 | 39.73 | 43.34 | 46.95 | 50.56 |
21W09 | 36.35 | +0.65 | +1.82% | +0.56 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 43.38 | 46.99 | 50.6 |
21W08 | 35.7 | +0.55 | +1.56% | -1.27 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47 | 50.62 |
21W06 | 35.15 | -0.25 | -0.71% | -2.75 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.98 | 50.6 |
21W05 | 35.4 | +0.15 | +0.43% | -2.09 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 |
21W04 | 35.25 | -0.55 | -1.54% | -2.49 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.61 |
21W03 | 35.8 | -0.35 | -0.97% | -0.92 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.36 | 46.97 | 50.58 |
21W02 | 36.15 | -0.45 | -1.23% | +0.52 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 43.15 | 46.75 | 50.35 |
21W01 | 36.6 | +0.55 | +1.53% | +2.32 | 21.46 | 25.04 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 | 50.08 |
20W52 | 36.05 | -1.05 | -2.83% | +1.77 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
20W51 | 37.1 | +0.7 | +1.92% | +5.8 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.58 | 49.09 |
20W50 | 36.4 | -0.65 | -1.75% | +4.77 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.16 | 48.64 |
20W49 | 37.05 | +0.15 | +0.41% | +7.86 | 20.61 | 24.04 | 27.48 | 30.92 | 34.35 | 37.79 | 41.22 | 44.66 | 48.09 |
20W48 | 36.9 | +0.4 | +1.1% | +8.79 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 | 37.31 | 40.7 | 44.1 | 47.49 |
20W47 | 36.5 | +1 | +2.82% | +8.87 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.58 | 46.94 |
20W46 | 35.5 | +0.2 | +0.57% | +7.28 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
20W45 | 35.3 | -0.05 | -0.14% | +8.03 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 |
20W44 | 35.35 | +0.35 | +1% | +9.44 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 35 | +1.4 | +4.17% | +9.73 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.46 | 44.65 |
20W42 | 33.6 | -0.05 | -0.15% | +6.68 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.09 |
20W41 | 33.65 | +1.55 | +4.83% | +7.84 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.57 | 43.69 |
20W40 | 32.1 | +0.7 | +2.23% | +3.87 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.18 | 43.27 |
20W39 | 31.4 | -1.5 | -4.56% | +2.18 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
20W38 | 32.9 | +1.6 | +5.11% | +7.65 | 18.34 | 21.39 | 24.45 | 27.51 | 30.56 | 33.62 | 36.67 | 39.73 | 42.79 |
20W37 | 31.3 | -0.15 | -0.48% | +3.47 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
20W36 | 31.45 | -0.35 | -1.1% | +4.71 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.05 | 42.05 |
20W35 | 31.8 | +0.95 | +3.08% | +6.67 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.76 | 41.74 |
20W34 | 30.85 | +0.75 | +2.49% | +4.45 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.4 | 41.35 |
20W33 | 30.1 | -0.3 | -0.99% | +2.66 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 32.25 | 35.18 | 38.12 | 41.05 |
20W32 | 30.4 | +0.3 | +1% | +4.32 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 |
20W31 | 30.1 | +0.3 | +1.01% | +3.93 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 | 37.65 | 40.55 |
20W30 | 29.8 | 0 | 0% | +3.56 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
20W29 | 29.8 | +0.05 | +0.17% | +4.27 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.01 |
20W28 | 29.75 | -0.1 | -0.34% | +4.88 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.88 | 39.71 |
20W27 | 29.85 | +0.65 | +2.23% | +6.1 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.58 | 39.39 |
20W26 | 29.2 | +0.35 | +1.21% | +4.8 | 16.72 | 19.5 | 22.29 | 25.08 | 27.86 | 30.65 | 33.43 | 36.22 | 39.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 28.85 | +0.35 | +1.23% | +4.46 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.91 | 38.67 |
20W24 | 28.5 | -0.05 | -0.18% | +4.15 | 16.42 | 19.16 | 21.89 | 24.63 | 27.37 | 30.1 | 32.84 | 35.58 | 38.31 |
20W23 | 28.55 | +0.35 | +1.24% | +5.17 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
20W22 | 28.2 | +0.15 | +0.53% | +4.34 | 16.22 | 18.92 | 21.62 | 24.32 | 27.03 | 29.73 | 32.43 | 35.14 | 37.84 |
20W21 | 28.05 | +0.25 | +0.9% | +4.22 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
20W20 | 27.8 | -0.25 | -0.89% | +3.63 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 |
20W19 | 28.05 | +0.35 | +1.26% | +4.83 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
20W18 | 27.7 | +0.45 | +1.65% | +3.95 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.3 |
20W17 | 27.25 | +0.25 | +0.93% | +2.56 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 |
20W16 | 27 | +0.25 | +0.93% | +1.58 | 15.95 | 18.61 | 21.26 | 23.92 | 26.58 | 29.24 | 31.9 | 34.56 | 37.21 |
20W15 | 26.75 | +0.45 | +1.71% | +0.52 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.26 |
20W14 | 26.3 | +0.25 | +0.96% | -1.28 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.63 | 37.3 |
20W13 | 26.05 | +0.5 | +1.96% | -2.5 | 16.03 | 18.7 | 21.38 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.41 |
20W12 | 25.55 | -0.1 | -0.39% | -4.69 | 16.08 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 |
20W11 | 25.65 | -1.35 | -5% | -4.71 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 | 29.61 | 32.3 | 34.99 | 37.69 |
20W10 | 27 | +0.25 | +0.93% | -0.07 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 |
20W09 | 26.75 | -0.15 | -0.56% | -1 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.83 |
20W08 | 26.9 | 0 | 0% | -0.46 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 26.9 | +0.3 | +1.13% | -0.53 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.15 | 37.86 |
20W06 | 26.6 | -0.1 | -0.37% | -1.62 | 16.22 | 18.93 | 21.63 | 24.33 | 27.04 | 29.74 | 32.45 | 35.15 | 37.85 |
20W05 | 26.7 | -0.7 | -2.55% | -1.52 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.96 |
20W04 | 27.4 | 0 | 0% | +1.02 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
20W03 | 27.4 | +0.25 | +0.92% | +1.22 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 29.78 | 32.48 | 35.19 | 37.9 |
20W02 | 27.15 | -0.15 | -0.55% | +0.53 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
20W01 | 27.3 | +0.1 | +0.37% | +1.3 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.73 |
19W52 | 27.2 | +0.2 | +0.74% | +1.13 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.65 |
19W51 | 27 | +0.05 | +0.19% | +0.53 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 |
19W50 | 26.95 | -0.05 | -0.19% | +0.47 | 16.09 | 18.78 | 21.46 | 24.14 | 26.82 | 29.51 | 32.19 | 34.87 | 37.55 |
19W49 | 27 | +0.2 | +0.75% | +0.75 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 |
19W48 | 26.8 | -0.35 | -1.29% | +0.22 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
19W47 | 27.15 | +0.3 | +1.12% | +1.51 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.44 |
19W46 | 26.85 | -0.7 | -2.54% | +0.5 | 16.03 | 18.7 | 21.37 | 24.04 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 |
19W45 | 27.55 | +0.7 | +2.61% | +3.2 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 |
19W44 | 26.85 | +0.15 | +0.56% | +0.87 | 15.97 | 18.63 | 21.3 | 23.96 | 26.62 | 29.28 | 31.94 | 34.61 | 37.27 |
19W43 | 26.7 | +0.1 | +0.38% | +0.33 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.6 | 37.26 |
19W42 | 26.6 | +0.2 | +0.76% | -0.03 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 26.4 | -0.2 | -0.75% | -0.85 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
19W40 | 26.6 | -0.1 | -0.37% | -0.19 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 |
19W39 | 26.7 | +0.15 | +0.56% | +0.07 | 16.01 | 18.68 | 21.34 | 24.01 | 26.68 | 29.35 | 32.02 | 34.68 | 37.35 |
19W38 | 26.55 | -0.1 | -0.38% | -0.43 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
19W37 | 26.65 | +0.4 | +1.52% | -0.06 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 |
19W36 | 26.25 | -0.6 | -2.23% | -1.46 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
19W35 | 26.85 | +0.1 | +0.37% | +0.78 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 | 29.31 | 31.97 | 34.64 | 37.3 |
19W34 | 26.75 | +0.15 | +0.56% | +0.56 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
19W33 | 26.6 | +0.05 | +0.19% | +0.13 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
19W32 | 26.55 | -0.2 | -0.75% | +0.09 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 | 29.18 | 31.83 | 34.49 | 37.14 |
19W31 | 26.75 | +0.1 | +0.38% | +1 | 15.89 | 18.54 | 21.19 | 23.84 | 26.48 | 29.13 | 31.78 | 34.43 | 37.08 |
19W30 | 26.65 | -0.2 | -0.74% | +0.93 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.33 | 36.97 |
19W29 | 26.85 | +0.15 | +0.56% | +1.93 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.25 | 36.88 |
19W28 | 26.7 | -0.3 | -1.11% | +1.65 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 | 28.89 | 31.52 | 34.15 | 36.77 |
19W27 | 27 | +0.5 | +1.89% | +3.08 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
19W26 | 26.5 | -0.05 | -0.19% | +1.58 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.52 |
19W25 | 26.55 | +0.25 | +0.95% | +2.01 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.84 | 36.44 |
19W24 | 26.3 | 0 | 0% | +1.15 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 26.3 | 0 | 0% | +1.15 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
19W22 | 26.3 | 0 | 0% | +1.17 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.39 |
19W21 | 26.3 | +0.2 | +0.77% | +1.17 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.39 |
19W20 | 26.1 | +0.1 | +0.38% | +0.46 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 |
19W19 | 26 | +0.3 | +1.17% | +0.07 | 15.59 | 18.19 | 20.78 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 36.37 |
19W18 | 25.7 | -0.15 | -0.58% | -1.07 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |