| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 57 | +0.5 | +0.88% | 0.7% | 57.1 | 57.5 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,547 | 8,870萬 | 1,183 | 1.3張/筆 | 57.34元 | 2.05 | 11.95 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,485 | 8,459萬 | 2,653 | 0.6張/筆 | 56.95元 | -0.4 (-0.7%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.88%) 財報評分: 最新43分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 57.5 | +0.5 | +0.88% | -0.21 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 63.39 | 69.15 | 74.91 | 80.67 | 24W17 | 57 | +1.5 | +2.7% | -1.15 | 34.6 | 40.36 | 46.13 | 51.9 | 57.66 | 63.43 | 69.19 | 74.96 | 80.73 | 24W16 | 55.5 | -1.7 | -2.97% | -3.9 | 34.65 | 40.43 | 46.2 | 51.98 | 57.75 | 63.53 | 69.3 | 75.08 | 80.86 | 24W15 | 57.2 | -0.4 | -0.69% | -1.2 | 34.74 | 40.52 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.05 | 24W14 | 57.6 | -0.1 | -0.17% | -0.48 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 | 24W13 | 57.7 | +0.1 | +0.17% | -0.31 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 | 24W12 | 57.6 | +0.8 | +1.41% | -0.58 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 | 24W11 | 56.8 | -2.6 | -4.38% | -2.15 | 34.83 | 40.63 | 46.44 | 52.24 | 58.05 | 63.85 | 69.66 | 75.46 | 81.26 | 24W10 | 59.4 | +0.5 | +0.85% | +2.31 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.67 | 75.48 | 81.29 | 24W09 | 58.9 | +0.2 | +0.34% | +1.74 | 34.74 | 40.52 | 46.31 | 52.1 | 57.89 | 63.68 | 69.47 | 75.26 | 81.05 | 24W08 | 58.7 | +1.7 | +2.98% | +1.81 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 | 24W07 | 57 | -1.2 | -2.06% | -0.68 | 34.44 | 40.17 | 45.91 | 51.65 | 57.39 | 63.13 | 68.87 | 74.61 | 80.35 | 24W06 | 58.2 | +0.2 | +0.34% | +1.83 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 62.87 | 68.58 | 74.3 | 80.02 | 24W05 | 58 | -0.2 | -0.34% | +2.11 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 79.52 | 24W04 | 58.2 | +0.9 | +1.57% | +3.23 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 | 62.01 | 67.65 | 73.29 | 78.93 | 24W03 | 57.3 | +0.3 | +0.53% | +2.52 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 | 24W02 | 57 | -0.6 | -1.04% | +2.85 | 33.25 | 38.8 | 44.34 | 49.88 | 55.42 | 60.97 | 66.51 | 72.05 | 77.59 | 24W01 | 57.6 | -0.9 | -1.54% | +4.54 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W52 | 58.5 | -0.5 | -0.85% | +6.89 | 32.84 | 38.31 | 43.78 | 49.26 | 54.73 | 60.2 | 65.68 | 71.15 | 76.62 | 23W51 | 59 | +2 | +3.51% | +8.52 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 | 23W50 | 57 | -0.2 | -0.35% | +5.59 | 32.39 | 37.79 | 43.19 | 48.59 | 53.98 | 59.38 | 64.78 | 70.18 | 75.58 | 23W49 | 57.2 | +1.4 | +2.51% | +6.17 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 | 23W48 | 55.8 | +0.5 | +0.9% | +3.97 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 | 59.04 | 64.4 | 69.77 | 75.14 | 23W47 | 55.3 | +1.4 | +2.6% | +3.16 | 32.16 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 75.05 | 23W46 | 53.9 | +0.3 | +0.56% | +0.69 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 | 23W45 | 53.6 | +1.1 | +2.1% | +0.01 | 32.16 | 37.51 | 42.87 | 48.23 | 53.59 | 58.95 | 64.31 | 69.67 | 75.03 | 23W44 | 52.5 | +0.6 | +1.16% | -2.11 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 | 23W43 | 51.9 | +0.7 | +1.37% | -3.81 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 | 23W42 | 51.2 | -1.6 | -3.03% | -6.11 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 | 23W41 | 52.8 | 0 | 0% | -4.23 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 | 60.64 | 66.16 | 71.67 | 77.18 | 23W40 | 52.8 | -1 | -1.86% | -4.2 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 | 23W39 | 53.8 | -0.2 | -0.37% | -2.25 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 | 60.54 | 66.05 | 71.55 | 77.05 | 23W38 | 54 | -1.6 | -2.88% | -1.82 | 33 | 38.5 | 44 | 49.5 | 55 | 60.5 | 66 | 71.5 | 77 | 23W37 | 55.6 | +1.1 | +2.02% | +1.36 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 | 23W36 | 54.5 | -0.5 | -0.91% | -0.21 | 32.77 | 38.23 | 43.69 | 49.15 | 54.62 | 60.08 | 65.54 | 71 | 76.46 | 23W35 | 55 | +0.7 | +1.29% | +0.85 | 32.72 | 38.18 | 43.63 | 49.08 | 54.54 | 59.99 | 65.45 | 70.9 | 76.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W34 | 54.3 | -0.4 | -0.73% | -0.18 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 | 23W33 | 54.7 | +0.6 | +1.11% | +0.72 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 | 23W32 | 54.1 | -2.6 | -4.59% | -0.16 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 | 23W31 | 56.7 | -2.7 | -4.55% | +4.88 | 32.44 | 37.84 | 43.25 | 48.66 | 54.06 | 59.47 | 64.87 | 70.28 | 75.69 | 23W30 | 59.4 | +0.4 | +0.68% | +10.5 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 | 23W29 | 59 | +6.4 | +12.2% | +11 | 31.88 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 | 69.08 | 74.39 | 23W28 | 52.6 | +0.8 | +1.54% | +0.09 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.06 | 68.32 | 73.58 | 23W27 | 51.8 | -1.5 | -2.81% | -1.33 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 | 23W26 | 53.3 | +1.2 | +2.3% | +1.51 | 31.5 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 | 73.51 | 23W25 | 52.1 | -0.4 | -0.76% | -0.46 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 | 57.57 | 62.81 | 68.04 | 73.27 | 23W24 | 52.5 | -1 | -1.87% | +0.63 | 31.3 | 36.52 | 41.74 | 46.95 | 52.17 | 57.39 | 62.6 | 67.82 | 73.04 | 23W23 | 53.5 | +0.3 | +0.56% | +2.95 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 | 57.16 | 62.36 | 67.55 | 72.75 | 23W22 | 53.2 | +0.1 | +0.19% | +2.86 | 31.03 | 36.2 | 41.38 | 46.55 | 51.72 | 56.89 | 62.06 | 67.23 | 72.41 | 23W21 | 53.1 | 0 | 0% | +3.13 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.93 | 72.08 | 23W20 | 53.1 | +0.6 | +1.14% | +3.52 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 56.43 | 61.56 | 66.68 | 71.81 | 23W19 | 52.5 | -0.3 | -0.57% | +3.28 | 30.5 | 35.58 | 40.66 | 45.75 | 50.83 | 55.91 | 61 | 66.08 | 71.16 | 23W18 | 52.8 | +1.5 | +2.92% | +4.85 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 | 23W17 | 51.3 | -0.1 | -0.19% | +2.81 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 | 54.89 | 59.88 | 64.87 | 69.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W16 | 51.4 | -0.5 | -0.96% | +3.88 | 29.69 | 34.64 | 39.58 | 44.53 | 49.48 | 54.43 | 59.38 | 64.32 | 69.27 | 23W15 | 51.9 | 0 | 0% | +5.76 | 29.44 | 34.35 | 39.26 | 44.17 | 49.07 | 53.98 | 58.89 | 63.79 | 68.7 | 23W14 | 51.9 | +0.8 | +1.57% | +6.87 | 29.14 | 33.99 | 38.85 | 43.71 | 48.56 | 53.42 | 58.27 | 63.13 | 67.99 | 23W13 | 51.1 | +1.2 | +2.4% | +6.3 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.49 | 67.3 | 23W12 | 49.9 | +0.05 | +0.1% | +4.75 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 52.4 | 57.17 | 61.93 | 66.69 | 23W11 | 49.85 | -0.45 | -0.89% | +5.59 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.37 | 66.1 | 23W10 | 50.3 | +0.1 | +0.2% | +7.48 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 | 23W09 | 50.2 | -0.4 | -0.79% | +8.25 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 51.01 | 55.65 | 60.28 | 64.92 | 23W08 | 50.6 | +3.55 | +7.55% | +10.2 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 | 23W07 | 47.05 | +0.7 | +1.51% | +3.78 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 | 23W06 | 46.35 | -0.5 | -1.07% | +3.11 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 | 23W05 | 46.85 | +1 | +2.18% | +5.15 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.38 | 23W03 | 45.85 | -0.25 | -0.54% | +4.15 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.43 | 52.83 | 57.23 | 61.63 | 23W02 | 46.1 | +0.85 | +1.88% | +5.43 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.84 | 61.22 | 23W01 | 45.25 | -0.3 | -0.66% | +3.95 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 | 22W53 | 45.55 | +0.1 | +0.22% | +4.73 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 | 22W52 | 45.45 | +1.1 | +2.48% | +4.7 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.78 | 22W51 | 44.35 | -0.15 | -0.34% | +1.83 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W50 | 44.5 | -0.25 | -0.56% | +1.46 | 26.31 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.01 | 61.4 | 22W49 | 44.75 | +0.7 | +1.59% | +1.38 | 26.49 | 30.9 | 35.31 | 39.73 | 44.14 | 48.56 | 52.97 | 57.38 | 61.8 | 22W48 | 44.05 | +0.8 | +1.85% | -0.85 | 26.66 | 31.1 | 35.54 | 39.98 | 44.43 | 48.87 | 53.31 | 57.75 | 62.2 | 22W47 | 43.25 | +1.2 | +2.85% | -3.74 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 | 22W46 | 42.05 | +0.85 | +2.06% | -7.34 | 27.23 | 31.77 | 36.3 | 40.84 | 45.38 | 49.92 | 54.46 | 58.99 | 63.53 | 22W45 | 41.2 | +1.25 | +3.13% | -10.3 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 | 22W44 | 39.95 | -2.05 | -4.88% | -13.9 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.29 | 64.93 | 22W43 | 42 | -1.55 | -3.56% | -10.8 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 | 51.78 | 56.48 | 61.19 | 65.9 | 22W42 | 43.55 | -1.2 | -2.68% | -8.32 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.51 | 22W41 | 44.75 | +0.25 | +0.56% | -6.3 | 28.65 | 33.43 | 38.21 | 42.98 | 47.76 | 52.53 | 57.31 | 62.08 | 66.86 | 22W40 | 44.5 | -2.8 | -5.92% | -7.19 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 | 22W39 | 47.3 | -1 | -2.07% | -1.8 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.61 | 67.43 | 22W38 | 48.3 | +0.1 | +0.21% | +0.22 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.65 | 67.47 | 22W37 | 48.2 | -0.25 | -0.52% | +0.12 | 28.89 | 33.7 | 38.51 | 43.33 | 48.14 | 52.96 | 57.77 | 62.59 | 67.4 | 22W36 | 48.45 | -2.15 | -4.25% | +0.55 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 | 22W35 | 50.6 | +1.5 | +3.05% | +4.99 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.65 | 67.47 | 22W34 | 49.1 | +0.2 | +0.41% | +2.22 | 28.82 | 33.62 | 38.43 | 43.23 | 48.03 | 52.84 | 57.64 | 62.44 | 67.25 | 22W33 | 48.9 | +1.55 | +3.27% | +2.07 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W32 | 47.35 | -1.55 | -3.17% | -0.93 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.91 | 22W31 | 48.9 | +1.25 | +2.62% | +1.57 | 28.89 | 33.7 | 38.52 | 43.33 | 48.15 | 52.96 | 57.78 | 62.59 | 67.4 | 22W30 | 47.65 | +0.8 | +1.71% | -1.64 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 | 22W29 | 46.85 | -0.35 | -0.74% | -4.37 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.69 | 68.58 | 22W28 | 47.2 | -0.15 | -0.32% | -4.91 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 | 54.6 | 59.57 | 64.53 | 69.49 | 22W27 | 47.35 | -0.35 | -0.73% | -5.74 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 | 22W26 | 47.7 | +0.1 | +0.21% | -6.05 | 30.46 | 35.54 | 40.62 | 45.7 | 50.77 | 55.85 | 60.93 | 66 | 71.08 | 22W25 | 47.6 | -1.15 | -2.36% | -7 | 30.71 | 35.83 | 40.94 | 46.06 | 51.18 | 56.3 | 61.42 | 66.53 | 71.65 | 22W24 | 48.75 | +0.15 | +0.31% | -5.45 | 30.93 | 36.09 | 41.25 | 46.4 | 51.56 | 56.71 | 61.87 | 67.02 | 72.18 | 22W23 | 48.6 | +0.1 | +0.21% | -6.44 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 57.14 | 62.34 | 67.53 | 72.72 | 22W22 | 48.5 | +1.05 | +2.21% | -7.51 | 31.46 | 36.71 | 41.95 | 47.19 | 52.44 | 57.68 | 62.93 | 68.17 | 73.41 | 22W21 | 47.45 | 0 | 0% | -10.3 | 31.73 | 37.01 | 42.3 | 47.59 | 52.88 | 58.16 | 63.45 | 68.74 | 74.03 | 22W20 | 47.45 | -4.45 | -8.57% | -11.3 | 32.08 | 37.43 | 42.78 | 48.13 | 53.47 | 58.82 | 64.17 | 69.51 | 74.86 | 22W19 | 51.9 | -0.9 | -1.7% | -3.71 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 | 22W18 | 52.8 | -1.9 | -3.47% | -2.08 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 | 22W17 | 54.7 | -0.6 | -1.08% | +1.53 | 32.33 | 37.71 | 43.1 | 48.49 | 53.88 | 59.26 | 64.65 | 70.04 | 75.43 | 22W16 | 55.3 | +0.4 | +0.73% | +2.99 | 32.22 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 | 22W15 | 54.9 | +0.5 | +0.92% | +2.68 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 | 58.82 | 64.16 | 69.51 | 74.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W14 | 54.4 | +1.4 | +2.64% | +1.96 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.7 | 22W13 | 53 | +0.5 | +0.95% | -0.42 | 31.93 | 37.26 | 42.58 | 47.9 | 53.22 | 58.55 | 63.87 | 69.19 | 74.51 | 22W12 | 52.5 | -1.3 | -2.42% | -1.26 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 | 22W11 | 53.8 | -1.2 | -2.18% | +1.16 | 31.91 | 37.23 | 42.55 | 47.87 | 53.18 | 58.5 | 63.82 | 69.14 | 74.46 | 22W10 | 55 | +0.8 | +1.48% | +3.65 | 31.84 | 37.14 | 42.45 | 47.76 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 | 22W09 | 54.2 | -1 | -1.81% | +2.52 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 58.16 | 63.44 | 68.73 | 74.02 | 22W08 | 55.2 | +2.2 | +4.15% | +4.56 | 31.68 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.63 | 73.91 | 22W07 | 53 | +0.8 | +1.53% | +0.73 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 | 57.88 | 63.14 | 68.4 | 73.66 | 22W05 | 52.2 | 0 | 0% | -0.86 | 31.59 | 36.86 | 42.12 | 47.39 | 52.65 | 57.92 | 63.18 | 68.45 | 73.72 | 22W04 | 52.2 | -0.1 | -0.19% | -1.08 | 31.66 | 36.94 | 42.22 | 47.49 | 52.77 | 58.05 | 63.32 | 68.6 | 73.88 | 22W03 | 52.3 | -0.1 | -0.19% | -1.08 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 58.16 | 63.44 | 68.73 | 74.02 | 22W02 | 52.4 | -1 | -1.87% | -1.1 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 | 22W01 | 53.4 | +0.7 | +1.33% | +0.68 | 31.82 | 37.13 | 42.43 | 47.73 | 53.04 | 58.34 | 63.65 | 68.95 | 74.25 | 21W52 | 52.7 | +0.4 | +0.76% | -0.65 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.26 | 21W51 | 52.3 | -0.4 | -0.76% | -1.65 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 | 21W50 | 52.7 | +0.5 | +0.96% | -1.27 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 | 58.71 | 64.05 | 69.39 | 74.73 | 21W49 | 52.2 | -0.3 | -0.57% | -2.65 | 32.17 | 37.54 | 42.9 | 48.26 | 53.62 | 58.99 | 64.35 | 69.71 | 75.07 | 21W48 | 52.5 | -0.7 | -1.32% | -2.75 | 32.39 | 37.79 | 43.19 | 48.59 | 53.98 | 59.38 | 64.78 | 70.18 | 75.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W47 | 53.2 | +0.3 | +0.57% | -1.73 | 32.48 | 37.9 | 43.31 | 48.72 | 54.14 | 59.55 | 64.97 | 70.38 | 75.79 | 21W46 | 52.9 | -0.6 | -1.12% | -2.69 | 32.62 | 38.05 | 43.49 | 48.93 | 54.36 | 59.8 | 65.23 | 70.67 | 76.11 | 21W45 | 53.5 | -0.2 | -0.37% | -2 | 32.76 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.97 | 76.43 | 21W44 | 53.7 | +0.2 | +0.37% | -2.62 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 | 21W43 | 53.5 | -0.3 | -0.56% | -3.84 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 61.2 | 66.77 | 72.33 | 77.89 | 21W42 | 53.8 | +0.7 | +1.32% | -4.11 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 | 21W41 | 53.1 | -0.4 | -0.75% | -6.16 | 33.95 | 39.61 | 45.27 | 50.93 | 56.58 | 62.24 | 67.9 | 73.56 | 79.22 | 21W40 | 53.5 | -0.9 | -1.65% | -6.28 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 | 62.79 | 68.5 | 74.21 | 79.92 | 21W39 | 54.4 | -0.5 | -0.91% | -5.58 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 | 63.38 | 69.14 | 74.9 | 80.66 | 21W38 | 54.9 | -1 | -1.79% | -5.41 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 | 21W37 | 55.9 | -1 | -1.76% | -4.22 | 35.02 | 40.85 | 46.69 | 52.53 | 58.36 | 64.2 | 70.03 | 75.87 | 81.71 | 21W36 | 56.9 | +2.4 | +4.4% | -2.76 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 | 21W35 | 54.5 | -1.6 | -2.85% | -6.98 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 | 21W34 | 56.1 | +0.2 | +0.36% | -4.52 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 | 21W33 | 55.9 | -4.8 | -7.91% | -4.96 | 35.29 | 41.17 | 47.05 | 52.93 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 | 21W32 | 60.7 | +0.6 | +1% | +3.14 | 35.31 | 41.2 | 47.08 | 52.97 | 58.85 | 64.74 | 70.62 | 76.51 | 82.4 | 21W31 | 60.1 | +0.5 | +0.84% | +2.32 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 | 21W30 | 59.6 | -0.4 | -0.67% | +1.49 | 35.23 | 41.11 | 46.98 | 52.85 | 58.72 | 64.6 | 70.47 | 76.34 | 82.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W29 | 60 | +0.4 | +0.67% | +2.46 | 35.14 | 40.99 | 46.85 | 52.71 | 58.56 | 64.42 | 70.27 | 76.13 | 81.99 | 21W28 | 59.6 | -0.8 | -1.32% | +2.18 | 35 | 40.83 | 46.66 | 52.5 | 58.33 | 64.16 | 70 | 75.83 | 81.66 | 21W27 | 60.4 | +0.5 | +0.83% | +4.29 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 | 21W26 | 59.9 | +0.8 | +1.35% | +4.24 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 | 21W25 | 59.1 | +1.2 | +2.07% | +3.66 | 34.21 | 39.91 | 45.61 | 51.31 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 | 21W24 | 57.9 | 0 | 0% | +2.55 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 | 21W23 | 57.9 | +1.3 | +2.3% | +3.28 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 | 61.67 | 67.27 | 72.88 | 78.49 | 21W22 | 56.6 | -0.3 | -0.53% | +1.93 | 33.32 | 38.87 | 44.42 | 49.98 | 55.53 | 61.08 | 66.64 | 72.19 | 77.74 | 21W21 | 56.9 | +0.5 | +0.89% | +3.41 | 33.01 | 38.52 | 44.02 | 49.52 | 55.02 | 60.53 | 66.03 | 71.53 | 77.03 | 21W20 | 56.4 | -2.8 | -4.73% | +3.46 | 32.71 | 38.16 | 43.61 | 49.06 | 54.52 | 59.97 | 65.42 | 70.87 | 76.32 | 21W19 | 59.2 | -0.7 | -1.17% | +9.83 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 | 21W18 | 59.9 | +2.4 | +4.17% | +12.9 | 31.83 | 37.14 | 42.45 | 47.75 | 53.06 | 58.36 | 63.67 | 68.97 | 74.28 | 21W17 | 57.5 | +0.5 | +0.88% | +10.1 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.9 | 73.13 | 21W16 | 57 | +2.8 | +5.17% | +10.5 | 30.94 | 36.1 | 41.26 | 46.42 | 51.57 | 56.73 | 61.89 | 67.04 | 72.2 | 21W15 | 54.2 | -0.3 | -0.55% | +6.19 | 30.63 | 35.73 | 40.83 | 45.94 | 51.04 | 56.15 | 61.25 | 66.35 | 71.46 | 21W14 | 54.5 | +0.4 | +0.74% | +7.32 | 30.47 | 35.55 | 40.62 | 45.7 | 50.78 | 55.86 | 60.94 | 66.01 | 71.09 | 21W13 | 54.1 | +2.2 | +4.24% | +7.58 | 30.17 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.37 | 70.4 | 21W12 | 51.9 | -0.8 | -1.52% | +4.43 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 54.67 | 59.64 | 64.61 | 69.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W11 | 52.7 | +1.7 | +3.33% | +6.86 | 29.59 | 34.52 | 39.45 | 44.38 | 49.32 | 54.25 | 59.18 | 64.11 | 69.04 | 21W10 | 51 | +1 | +2% | +4.44 | 29.3 | 34.18 | 39.06 | 43.95 | 48.83 | 53.71 | 58.6 | 63.48 | 68.36 | 21W09 | 50 | -0.3 | -0.6% | +3.04 | 29.11 | 33.97 | 38.82 | 43.67 | 48.52 | 53.38 | 58.23 | 63.08 | 67.93 | 21W08 | 50.3 | +1.9 | +3.93% | +4.3 | 28.94 | 33.76 | 38.58 | 43.4 | 48.23 | 53.05 | 57.87 | 62.69 | 67.52 | 21W06 | 48.4 | +0.15 | +0.31% | +0.95 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 | 52.74 | 57.53 | 62.32 | 67.12 | 21W05 | 48.25 | -0.95 | -1.93% | +1.19 | 28.61 | 33.38 | 38.14 | 42.91 | 47.68 | 52.45 | 57.22 | 61.98 | 66.75 | 21W04 | 49.2 | +0.3 | +0.61% | +3.74 | 28.46 | 33.2 | 37.94 | 42.68 | 47.43 | 52.17 | 56.91 | 61.65 | 66.4 | 21W03 | 48.9 | -1.2 | -2.4% | +3.76 | 28.28 | 32.99 | 37.7 | 42.41 | 47.13 | 51.84 | 56.55 | 61.26 | 65.98 | 21W02 | 50.1 | -0.7 | -1.38% | +7.03 | 28.08 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 | 21W01 | 50.8 | +2.7 | +5.61% | +9.53 | 27.83 | 32.47 | 37.1 | 41.74 | 46.38 | 51.02 | 55.66 | 60.29 | 64.93 | 20W52 | 48.1 | +1.65 | +3.55% | +5.2 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 | 50.3 | 54.87 | 59.44 | 64.01 | 20W51 | 46.45 | -0.45 | -0.96% | +2.63 | 27.16 | 31.68 | 36.21 | 40.74 | 45.26 | 49.79 | 54.31 | 58.84 | 63.37 | 20W50 | 46.9 | +0.5 | +1.08% | +4.09 | 27.03 | 31.54 | 36.05 | 40.55 | 45.06 | 49.56 | 54.07 | 58.57 | 63.08 | 20W49 | 46.4 | -0.6 | -1.28% | +3.67 | 26.85 | 31.33 | 35.81 | 40.28 | 44.76 | 49.23 | 53.71 | 58.18 | 62.66 | 20W48 | 47 | +0.85 | +1.84% | +5.52 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.9 | 62.36 | 20W47 | 46.15 | -0.45 | -0.97% | +3.71 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.3 | 20W46 | 46.6 | +1.6 | +3.56% | +4.23 | 26.82 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.12 | 62.59 | 20W45 | 45 | +0.05 | +0.11% | +0.56 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W44 | 44.95 | -0.35 | -0.77% | +0.33 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 | 20W43 | 45.3 | +0.55 | +1.23% | +0.92 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.35 | 62.84 | 20W42 | 44.75 | +0.2 | +0.45% | -0.41 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 | 20W41 | 44.55 | +2.3 | +5.44% | -1.1 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.06 | 20W40 | 42.25 | +0.15 | +0.36% | -6.07 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.47 | 62.97 | 20W39 | 42.1 | -1.7 | -3.88% | -6.6 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.6 | 63.1 | 20W38 | 43.8 | +0.8 | +1.86% | -2.98 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.2 | 20W37 | 43 | -0.6 | -1.38% | -4.64 | 27.06 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 | 20W36 | 43.6 | -2.85 | -6.14% | -3.19 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 | 20W35 | 46.45 | -2.4 | -4.91% | +3.04 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 | 20W34 | 48.85 | +1.7 | +3.61% | +9 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 | 20W33 | 47.15 | +1.5 | +3.29% | +6.24 | 26.63 | 31.07 | 35.5 | 39.94 | 44.38 | 48.82 | 53.26 | 57.69 | 62.13 | 20W32 | 45.65 | -0.45 | -0.98% | +3.64 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 | 20W31 | 46.1 | +0.2 | +0.44% | +5.09 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 | 20W30 | 45.9 | -0.3 | -0.65% | +5.49 | 26.11 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.92 | 20W29 | 46.2 | +2.5 | +5.72% | +7.34 | 25.83 | 30.13 | 34.43 | 38.74 | 43.04 | 47.35 | 51.65 | 55.96 | 60.26 | 20W28 | 43.7 | +0.25 | +0.58% | +2.89 | 25.48 | 29.73 | 33.98 | 38.23 | 42.47 | 46.72 | 50.97 | 55.21 | 59.46 | 20W27 | 43.45 | +0.4 | +0.93% | +3.41 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.62 | 58.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W26 | 43.05 | -0.05 | -0.12% | +3.69 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.13 | 20W25 | 43.1 | +0.85 | +2.01% | +5.36 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 | 20W24 | 42.25 | -1.95 | -4.41% | +5.04 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 | 20W23 | 44.2 | +1.2 | +2.79% | +11.2 | 23.85 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.66 | 55.64 | 20W22 | 43 | -0.2 | -0.46% | +9.07 | 23.65 | 27.6 | 31.54 | 35.48 | 39.42 | 43.37 | 47.31 | 51.25 | 55.19 | 20W21 | 43.2 | +0.4 | +0.93% | +10.2 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 47.06 | 50.98 | 54.9 | 20W20 | 42.8 | -0.55 | -1.27% | +9.62 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.76 | 54.66 | 20W19 | 43.35 | +1.9 | +4.58% | +11.5 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 | 20W18 | 41.45 | +1.65 | +4.15% | +7.2 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 | 20W17 | 39.8 | +1 | +2.58% | +2.97 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 | 42.52 | 46.38 | 50.25 | 54.12 | 20W16 | 38.8 | +1 | +2.65% | -0.18 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 | 20W15 | 37.8 | +0.85 | +2.3% | -3.55 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 47.03 | 50.95 | 54.87 | 20W14 | 36.95 | +1.85 | +5.27% | -6.67 | 23.76 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 | 20W13 | 35.1 | +0.9 | +2.63% | -12.3 | 24.01 | 28.01 | 32.01 | 36.01 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 | 20W12 | 34.2 | -1.8 | -5% | -16 | 24.42 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 | 20W11 | 36 | -4.05 | -10.1% | -13.3 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 | 20W10 | 40.05 | -0.25 | -0.62% | -4.43 | 25.14 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 | 20W09 | 40.3 | -0.65 | -1.59% | -4.11 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.64 | 58.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W08 | 40.95 | +0.2 | +0.49% | -2.44 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 | 20W07 | 40.75 | +0.25 | +0.62% | -2.65 | 25.11 | 29.3 | 33.49 | 37.67 | 41.86 | 46.04 | 50.23 | 54.42 | 58.6 | 20W06 | 40.5 | -0.8 | -1.94% | -3.06 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 | 20W05 | 41.3 | -1.3 | -3.05% | -0.74 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 | 20W04 | 42.6 | -0.4 | -0.93% | +3.06 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 | 20W03 | 43 | 0 | 0% | +4.89 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.39 | 20W02 | 43 | +0.55 | +1.3% | +5.91 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 20W01 | 42.45 | -1.45 | -3.3% | +5.8 | 24.07 | 28.09 | 32.1 | 36.11 | 40.12 | 44.14 | 48.15 | 52.16 | 56.17 | 19W52 | 43.9 | -0.8 | -1.79% | +10.5 | 23.83 | 27.8 | 31.77 | 35.74 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 | 19W51 | 44.7 | +3.4 | +8.23% | +13.9 | 23.54 | 27.47 | 31.39 | 35.31 | 39.24 | 43.16 | 47.09 | 51.01 | 54.93 | 19W50 | 41.3 | -0.3 | -0.72% | +6.55 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 | 19W49 | 41.6 | +2 | +5.05% | +8.11 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 | 19W48 | 39.6 | +0.15 | +0.38% | +3.73 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 | 41.99 | 45.81 | 49.63 | 53.45 | 19W47 | 39.45 | -0.25 | -0.63% | +3.9 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 | 19W46 | 39.7 | +1.4 | +3.66% | +4.57 | 22.78 | 26.58 | 30.37 | 34.17 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 | 19W45 | 38.3 | +0.55 | +1.46% | +0.95 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.53 | 49.32 | 53.11 | 19W44 | 37.75 | -0.45 | -1.18% | -1.08 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 | 19W43 | 38.2 | +0.35 | +0.92% | -0.51 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W42 | 37.85 | +1.05 | +2.85% | -1.76 | 23.12 | 26.97 | 30.82 | 34.67 | 38.53 | 42.38 | 46.23 | 50.08 | 53.94 | 19W41 | 36.8 | -0.35 | -0.94% | -4.81 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 | 19W40 | 37.15 | -0.55 | -1.46% | -4.45 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 | 19W39 | 37.7 | -0.8 | -2.08% | -3.49 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 | 19W38 | 38.5 | +0.85 | +2.26% | -1.87 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51 | 54.93 | 19W37 | 37.65 | 0 | 0% | -4.07 | 23.55 | 27.47 | 31.4 | 35.32 | 39.25 | 43.17 | 47.1 | 51.02 | 54.94 | 19W36 | 37.65 | +0.75 | +2.03% | -4.28 | 23.6 | 27.53 | 31.47 | 35.4 | 39.33 | 43.27 | 47.2 | 51.14 | 55.07 | 19W35 | 36.9 | -2.5 | -6.35% | -6.45 | 23.67 | 27.61 | 31.55 | 35.5 | 39.44 | 43.39 | 47.33 | 51.28 | 55.22 | 19W34 | 39.4 | +0.05 | +0.13% | -0.43 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 | 43.53 | 47.48 | 51.44 | 55.4 | 19W33 | 39.35 | -1.85 | -4.49% | -0.29 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.3 | 55.25 | 19W32 | 41.2 | +0.4 | +0.98% | +4.77 | 23.59 | 27.53 | 31.46 | 35.39 | 39.32 | 43.26 | 47.19 | 51.12 | 55.05 | 19W31 | 40.8 | +0.9 | +2.26% | +4.94 | 23.33 | 27.22 | 31.1 | 34.99 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 | 19W30 | 39.9 | +0.3 | +0.76% | +3.75 | 23.07 | 26.92 | 30.77 | 34.61 | 38.46 | 42.3 | 46.15 | 50 | 53.84 | 19W29 | 39.6 | -0.05 | -0.13% | +3.97 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.32 | 19W28 | 39.65 | +0.15 | +0.38% | +5.05 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 41.52 | 45.29 | 49.07 | 52.84 | 19W27 | 39.5 | -0.45 | -1.13% | +5.61 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 19W26 | 39.95 | +1.3 | +3.36% | +7.75 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 40.78 | 44.49 | 48.2 | 51.91 | 19W25 | 38.65 | -0.15 | -0.39% | +5.26 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W24 | 38.8 | -0.25 | -0.64% | +6.51 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 | 19W23 | 39.05 | +0.5 | +1.3% | +7.98 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 | 19W22 | 38.55 | +0.5 | +1.31% | +7.59 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 | 19W21 | 38.05 | +0.55 | +1.47% | +7.08 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.2 | 49.75 | 19W20 | 37.5 | +2.05 | +5.78% | +6.23 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 | 19W19 | 35.45 | +0.15 | +0.42% | +1.11 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.07 | 45.58 | 49.09 | 19W18 | 35.3 | +0.2 | +0.57% | +0.85 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49.01 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|