| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 57 | +0.5 | +0.88% | 0.7% | 57.1 | 57.5 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,547 | 8,870萬 | 1,183 | 1.3張/筆 | 57.34元 | 2.05 | 11.95 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,485 | 8,459萬 | 2,653 | 0.6張/筆 | 56.95元 | -0.4 (-0.7%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.88%) 財報評分: 最新43分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 22 | 12 | 0 | +1.02 | +4.93 | 漲多(65%) | 3 | 33 | 5 | 27 | 1 | -2.02 | -6.8 | 跌多(82%) | 2 | 34 | 17 | 17 | 0 | +1 | +3.3 | 漲跌互見 | 4 | 33 | 20 | 13 | 0 | +0.51 | +4.24 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 58.5 | 57.7 | -0.8 | -1.37 | 57.7 | 57.5 | -0.2 | -0.35 | | | | | | | | | 2023 | 45.55 | 51.1 | +5.55 | +12.2 | 51.1 | 53.3 | +2.2 | +4.31 | 53.3 | 53.8 | +0.5 | +0.94 | 53.8 | 58.5 | +4.7 | +8.74 | 2022 | 53.4 | 54.1 | +0.7 | +1.31 | 54.1 | 47.55 | -6.55 | -12.1 | 47.55 | 44.5 | -3.05 | -6.41 | 44.5 | 45.55 | +1.05 | +2.36 | 2021 | 50.8 | 54.6 | +3.8 | +7.48 | 54.6 | 60.1 | +5.5 | +10.1 | 60.1 | 54.9 | -5.2 | -8.65 | 54.9 | 53.4 | -1.5 | -2.73 | 2020 | 43.65 | 36.95 | -6.7 | -15.3 | 36.95 | 42.65 | +5.7 | +15.4 | 42.65 | 42.25 | -0.4 | -0.94 | 42.25 | 50.8 | +8.55 | +20.2 | 2019 | 33.5 | 35.3 | +1.8 | +5.37 | 35.3 | 39.95 | +4.65 | +13.2 | 39.95 | 37.7 | -2.25 | -5.63 | 37.7 | 43.65 | +5.95 | +15.8 | 2018 | 33.55 | 34.55 | +1 | +2.98 | 34.55 | 40.75 | +6.2 | +17.9 | 40.75 | 37.75 | -3 | -7.36 | 37.75 | 33.5 | -4.25 | -11.3 | 2017 | 29.1 | 28.8 | -0.3 | -1.03 | 28.8 | 32.3 | +3.5 | +12.2 | 32.3 | 32.25 | -0.05 | -0.15 | 32.25 | 33.55 | +1.3 | +4.03 | 2016 | 20.7 | 20.8 | +0.1 | +0.48 | 20.8 | 29.45 | +8.65 | +41.6 | 29.45 | 27.1 | -2.35 | -7.98 | 27.1 | 29.1 | +2 | +7.38 | 2015 | 27.55 | 26.25 | -1.3 | -4.72 | 26.25 | 21.75 | -4.5 | -17.1 | 21.75 | 18.1 | -3.65 | -16.8 | 18.1 | 20.7 | +2.6 | +14.4 | 2014 | 26.4 | 30.1 | +3.7 | +14 | 30.1 | 36.35 | +6.25 | +20.8 | 36.35 | 29.65 | -6.7 | -18.4 | 29.65 | 27.55 | -2.1 | -7.08 | 2013 | 26.6 | 26.2 | -0.4 | -1.5 | 26.2 | 25.65 | -0.55 | -2.1 | 25.65 | 25.6 | -0.05 | -0.19 | 25.6 | 26.4 | +0.8 | +3.12 | 2012 | 27.9 | 30.2 | +2.3 | +8.24 | 30.2 | 27.95 | -2.25 | -7.45 | 27.95 | 27.15 | -0.8 | -2.86 | 27.15 | 26.6 | -0.55 | -2.03 | 2011 | 31.6 | 31.4 | -0.2 | -0.63 | 31.4 | 33 | +1.6 | +5.1 | 33 | 28 | -5 | -15.2 | 28 | 27.9 | -0.1 | -0.36 | 2010 | 35.2 | 32.65 | -2.55 | -7.24 | 32.65 | 28.05 | -4.6 | -14.1 | 28.05 | 31.1 | +3.05 | +10.9 | 31.1 | 31.6 | +0.5 | +1.61 | 2009 | 25.2 | 25.85 | +0.65 | +2.58 | 25.85 | 34.65 | +8.8 | +34 | 34.65 | 34.35 | -0.3 | -0.87 | 34.35 | 35.2 | +0.85 | +2.47 | 2008 | 36 | 40.05 | +4.05 | +11.2 | 40.05 | 44.8 | +4.75 | +11.9 | 44.8 | 28.75 | -16.05 | -35.8 | 28.75 | 25.2 | -3.55 | -12.3 | 2007 | 19.9 | 24.5 | +4.6 | +23.1 | 24.5 | 34.85 | +10.35 | +42.2 | 34.85 | 52.1 | +17.25 | +49.5 | 52.1 | 36 | -16.1 | -30.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.7 | 11.05 | +0.35 | +3.27 | 11.05 | 13.6 | +2.55 | +23.1 | 13.6 | 13.65 | +0.05 | +0.37 | 13.65 | 19.9 | +6.25 | +45.8 | 2005 | 8.35 | 8.36 | +0.01 | +0.12 | 8.36 | 9.98 | +1.62 | +19.4 | 9.98 | 11.55 | +1.57 | +15.7 | 11.55 | 10.7 | -0.85 | -7.36 | 2004 | 8.9 | 9.5 | +0.6 | +6.74 | 9.5 | 8.45 | -1.05 | -11.1 | 8.45 | 7.9 | -0.55 | -6.51 | 7.9 | 8.35 | +0.45 | +5.7 | 2003 | 10.25 | 9.85 | -0.4 | -3.9 | 9.85 | 8.7 | -1.15 | -11.7 | 8.7 | 8.1 | -0.6 | -6.9 | 8.1 | 8.9 | +0.8 | +9.88 | 2002 | 9.15 | 10.3 | +1.15 | +12.6 | 10.3 | 10.7 | +0.4 | +3.88 | 10.7 | 8.6 | -2.1 | -19.6 | 8.6 | 10.25 | +1.65 | +19.2 | 2001 | 9 | 12.2 | +3.2 | +35.6 | 12.2 | 11.1 | -1.1 | -9.02 | 11.1 | 8.1 | -3 | -27 | 8.1 | 9.15 | +1.05 | +13 | 2000 | 10.4 | 12.1 | +1.7 | +16.3 | 12.1 | 10.75 | -1.35 | -11.2 | 10.75 | 9.75 | -1 | -9.3 | 9.75 | 9 | -0.75 | -7.69 | 1999 | 13.95 | 13.05 | -0.9 | -6.45 | 13.05 | 12.2 | -0.85 | -6.51 | 12.2 | 11 | -1.2 | -9.84 | 11 | 10.4 | -0.6 | -5.45 | 1998 | 18.5 | 21.3 | +2.8 | +15.1 | 21.3 | 17.39 | -3.91 | -18.4 | 17.39 | 15.6 | -1.79 | -10.3 | 15.6 | 13.95 | -1.65 | -10.6 | 1997 | 20.39 | 24.4 | +4.01 | +19.7 | 24.4 | 22 | -2.4 | -9.84 | 22 | 19.3 | -2.7 | -12.3 | 19.3 | 18.5 | -0.8 | -4.15 | 1996 | 20.5 | 17.5 | -3 | -14.6 | 17.5 | 20.2 | +2.7 | +15.4 | 20.2 | 19.7 | -0.5 | -2.48 | 19.7 | 20.39 | +0.69 | +3.5 | 1995 | 26.2 | 25.3 | -0.9 | -3.44 | 25.3 | 18.5 | -6.8 | -26.9 | 18.5 | 15.7 | -2.8 | -15.1 | 15.7 | 20.5 | +4.8 | +30.6 | 1994 | 26.5 | 22.8 | -3.7 | -14 | 22.8 | 21.7 | -1.1 | -4.82 | 21.7 | 21.7 | 0 | 0 | 21.7 | 26.2 | +4.5 | +20.7 | 1993 | 24.3 | 29.4 | +5.1 | +21 | 29.4 | 21.7 | -7.7 | -26.2 | 21.7 | 20.39 | -1.31 | -6.04 | 20.39 | 26.5 | +6.11 | +30 | 1992 | 37.7 | 39.79 | +2.09 | +5.54 | 39.79 | 38.6 | -1.19 | -2.99 | 38.6 | 31.3 | -7.3 | -18.9 | 31.3 | 24.3 | -7 | -22.4 | 1991 | 38.5 | 45 | +6.5 | +16.9 | 45 | 51 | +6 | +13.3 | 51 | 35.6 | -15.4 | -30.2 | 35.6 | 37.7 | +2.1 | +5.9 | 平均 | 漲率(65%) | +1 | +4.9 | 漲跌互見 | +1 | +3.3 | 跌率(82%) | -2 | -6.8 | 漲率(61%) | +0.5 | +4.2 | 漲 / 跌 | 漲 22 季 / 跌 12 季 | 漲 17 季 / 跌 17 季 | 漲 5 季 / 跌 27 季 | 漲 20 季 / 跌 13 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|