| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 57 | +0.5 | +0.88% | 0.7% | 57.1 | 57.5 | 57.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,547 | 8,870萬 | 1,183 | 1.3張/筆 | 57.34元 | 2.05 | 11.95 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,485 | 8,459萬 | 2,653 | 0.6張/筆 | 56.95元 | -0.4 (-0.7%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.88%) 財報評分: 最新43分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 18 | 1 | -0.2 | +0.13 | 跌多(53%) | 7 | 33 | 14 | 17 | 2 | +0.33 | +0.12 | 跌多(52%) | 2 | 34 | 19 | 14 | 1 | +1.02 | +4.3 | 漲多(56%) | 8 | 33 | 4 | 29 | 0 | -1.9 | -6.2 | 跌多(88%) | 3 | 34 | 17 | 17 | 0 | +0.2 | +0.86 | 漲跌互見 | 9 | 33 | 17 | 16 | 0 | -0.45 | -0.97 | 漲多(52%) | 4 | 34 | 20 | 14 | 0 | +0.83 | +2.16 | 漲多(59%) | 10 | 33 | 18 | 14 | 1 | -0.7 | -0.35 | 漲多(55%) | 5 | 33 | 14 | 18 | 1 | -0.25 | -0.49 | 跌多(55%) | 11 | 33 | 18 | 15 | 0 | -0.02 | +0.1 | 漲多(55%) | 6 | 33 | 16 | 17 | 0 | +0.43 | +1.23 | 跌多(52%) | 12 | 33 | 24 | 7 | 2 | +1.23 | +4.76 | 漲多(73%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 58.5 | 57.7 | -0.8 | -1.37 | 57.7 | 58.4 | +0.7 | +1.21 | 58.4 | 57.7 | -0.7 | -1.2 | 2023 | 45.55 | 46.3 | +0.75 | +1.65 | 46.3 | 50.6 | +4.3 | +9.29 | 50.6 | 51.1 | +0.5 | +0.99 | 2022 | 53.4 | 52.2 | -1.2 | -2.25 | 52.2 | 54.2 | +2 | +3.83 | 54.2 | 54.1 | -0.1 | -0.18 | 2021 | 50.8 | 48.25 | -2.55 | -5.02 | 48.25 | 50 | +1.75 | +3.63 | 50 | 54.6 | +4.6 | +9.2 | 2020 | 43.65 | 41.3 | -2.35 | -5.38 | 41.3 | 40.3 | -1 | -2.42 | 40.3 | 36.95 | -3.35 | -8.31 | 2019 | 33.5 | 34.7 | +1.2 | +3.58 | 34.7 | 34.7 | 0 | 0 | 34.7 | 35.3 | +0.6 | +1.73 | 2018 | 33.55 | 34 | +0.45 | +1.34 | 34 | 33.95 | -0.05 | -0.15 | 33.95 | 34.55 | +0.6 | +1.77 | 2017 | 29.1 | 28.8 | -0.3 | -1.03 | 28.8 | 29.05 | +0.25 | +0.87 | 29.05 | 28.8 | -0.25 | -0.86 | 2016 | 20.7 | 19.9 | -0.8 | -3.86 | 19.9 | 22.15 | +2.25 | +11.3 | 22.15 | 20.8 | -1.35 | -6.09 | 2015 | 27.55 | 27.95 | +0.4 | +1.45 | 27.95 | 27.5 | -0.45 | -1.61 | 27.5 | 26.25 | -1.25 | -4.55 | 2014 | 26.4 | 26.2 | -0.2 | -0.76 | 26.2 | 26.15 | -0.05 | -0.19 | 26.15 | 30.1 | +3.95 | +15.1 | 2013 | 26.6 | 27 | +0.4 | +1.5 | 27 | 26.8 | -0.2 | -0.74 | 26.8 | 26.2 | -0.6 | -2.24 | 2012 | 27.9 | 29.4 | +1.5 | +5.38 | 29.4 | 32.5 | +3.1 | +10.5 | 32.5 | 30.2 | -2.3 | -7.08 | 2011 | 31.6 | 31.4 | -0.2 | -0.63 | 31.4 | 28.65 | -2.75 | -8.76 | 28.65 | 31.4 | +2.75 | +9.6 | 2010 | 35.2 | 32.65 | -2.55 | -7.24 | 32.65 | 31.2 | -1.45 | -4.44 | 31.2 | 32.65 | +1.45 | +4.65 | 2009 | 25.2 | 23.75 | -1.45 | -5.75 | 23.75 | 24.35 | +0.6 | +2.53 | 24.35 | 25.85 | +1.5 | +6.16 | 2008 | 36 | 32.5 | -3.5 | -9.72 | 32.5 | 40.9 | +8.4 | +25.8 | 40.9 | 40.05 | -0.85 | -2.08 | 2007 | 19.9 | 24.3 | +4.4 | +22.1 | 24.3 | 25.8 | +1.5 | +6.17 | 25.8 | 24.5 | -1.3 | -5.04 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.7 | 10.85 | +0.15 | +1.4 | 10.85 | 10.75 | -0.1 | -0.92 | 10.75 | 11.05 | +0.3 | +2.79 | 2005 | 8.35 | 8 | -0.35 | -4.19 | 8 | 8.6 | +0.6 | +7.5 | 8.6 | 8.36 | -0.24 | -2.79 | 2004 | 8.9 | 9.05 | +0.15 | +1.69 | 9.05 | 10.2 | +1.15 | +12.7 | 10.2 | 9.5 | -0.7 | -6.86 | 2003 | 10.25 | 11.1 | +0.85 | +8.29 | 11.1 | 10.55 | -0.55 | -4.95 | 10.55 | 9.85 | -0.7 | -6.64 | 2002 | 9.15 | 9.3 | +0.15 | +1.64 | 9.3 | 9.6 | +0.3 | +3.23 | 9.6 | 10.3 | +0.7 | +7.29 | 2001 | 9 | 9 | 0 | 0 | 9 | 10.75 | +1.75 | +19.4 | 10.75 | 12.2 | +1.45 | +13.5 | 2000 | 10.4 | 12.8 | +2.4 | +23.1 | 12.8 | 12.05 | -0.75 | -5.86 | 12.05 | 12.1 | +0.05 | +0.41 | 1999 | 13.95 | 13 | -0.95 | -6.81 | 13 | 12.8 | -0.2 | -1.54 | 12.8 | 13.05 | +0.25 | +1.95 | 1998 | 18.5 | 16.7 | -1.8 | -9.73 | 16.7 | 19.3 | +2.6 | +15.6 | 19.3 | 21.3 | +2 | +10.4 | 1997 | 20.39 | 23.3 | +2.91 | +14.3 | 23.3 | 26.9 | +3.6 | +15.5 | 26.9 | 24.4 | -2.5 | -9.29 | 1996 | 20.5 | 17.89 | -2.61 | -12.7 | 17.89 | 17 | -0.89 | -4.97 | 17 | 17.5 | +0.5 | +2.94 | 1995 | 26.2 | 22.7 | -3.5 | -13.4 | 22.7 | 27.6 | +4.9 | +21.6 | 27.6 | 25.3 | -2.3 | -8.33 | 1994 | 26.5 | 27.7 | +1.2 | +4.53 | 27.7 | 23.4 | -4.3 | -15.5 | 23.4 | 22.8 | -0.6 | -2.56 | 1993 | 24.3 | 23.2 | -1.1 | -4.53 | 23.2 | 26.4 | +3.2 | +13.8 | 26.4 | 29.4 | +3 | +11.4 | 1992 | 37.7 | 43 | +5.3 | +14.1 | 43 | 40.79 | -2.21 | -5.14 | 40.79 | 39.79 | -1 | -2.45 | 1991 | 38.5 | 35.7 | -2.8 | -7.27 | 35.7 | 42.4 | +6.7 | +18.8 | 42.4 | 45 | +2.6 | +6.13 | 平均 | 下跌機率(53%) | -0.2 | +0.1 | 上漲機率(56%) | +1 | +4.3 | 漲跌互見 | +0.2 | +0.9 | 漲/跌 | 漲 15 個月/ 跌 18 個月 | 漲 19 個月/ 跌 14 個月 | 漲 17 個月/ 跌 17 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 57.7 | 57.5 | -0.2 | -0.35 | | | | | | | | | 2023 | 51.1 | 51.3 | +0.2 | +0.39 | 51.3 | 52.5 | +1.2 | +2.34 | 52.5 | 53.3 | +0.8 | +1.52 | 2022 | 54.1 | 52.8 | -1.3 | -2.4 | 52.8 | 49.4 | -3.4 | -6.44 | 49.4 | 47.55 | -1.85 | -3.74 | 2021 | 54.6 | 59.9 | +5.3 | +9.71 | 59.9 | 57.7 | -2.2 | -3.67 | 57.7 | 60.1 | +2.4 | +4.16 | 2020 | 36.95 | 41.45 | +4.5 | +12.2 | 41.45 | 43 | +1.55 | +3.74 | 43 | 42.65 | -0.35 | -0.81 | 2019 | 35.3 | 35.1 | -0.2 | -0.57 | 35.1 | 38.55 | +3.45 | +9.83 | 38.55 | 39.95 | +1.4 | +3.63 | 2018 | 34.55 | 38.35 | +3.8 | +11 | 38.35 | 38.75 | +0.4 | +1.04 | 38.75 | 40.75 | +2 | +5.16 | 2017 | 28.8 | 29.2 | +0.4 | +1.39 | 29.2 | 32 | +2.8 | +9.59 | 32 | 32.3 | +0.3 | +0.94 | 2016 | 20.8 | 21.9 | +1.1 | +5.29 | 21.9 | 25.8 | +3.9 | +17.8 | 25.8 | 29.45 | +3.65 | +14.1 | 2015 | 26.25 | 25 | -1.25 | -4.76 | 25 | 23.7 | -1.3 | -5.2 | 23.7 | 21.75 | -1.95 | -8.23 | 2014 | 30.1 | 31.25 | +1.15 | +3.82 | 31.25 | 30.4 | -0.85 | -2.72 | 30.4 | 36.35 | +5.95 | +19.6 | 2013 | 26.2 | 24.75 | -1.45 | -5.53 | 24.75 | 26.1 | +1.35 | +5.45 | 26.1 | 25.65 | -0.45 | -1.72 | 2012 | 30.2 | 28.65 | -1.55 | -5.13 | 28.65 | 28.65 | 0 | 0 | 28.65 | 27.95 | -0.7 | -2.44 | 2011 | 31.4 | 35.55 | +4.15 | +13.2 | 35.55 | 33.1 | -2.45 | -6.89 | 33.1 | 33 | -0.1 | -0.3 | 2010 | 32.65 | 31.6 | -1.05 | -3.22 | 31.6 | 26.2 | -5.4 | -17.1 | 26.2 | 28.05 | +1.85 | +7.06 | 2009 | 25.85 | 34.4 | +8.55 | +33.1 | 34.4 | 35.1 | +0.7 | +2.03 | 35.1 | 34.65 | -0.45 | -1.28 | 2008 | 40.05 | 40.35 | +0.3 | +0.75 | 40.35 | 43 | +2.65 | +6.57 | 43 | 44.8 | +1.8 | +4.19 | 2007 | 24.5 | 27 | +2.5 | +10.2 | 27 | 30.15 | +3.15 | +11.7 | 30.15 | 34.85 | +4.7 | +15.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.05 | 12.7 | +1.65 | +14.9 | 12.7 | 12.65 | -0.05 | -0.39 | 12.65 | 13.6 | +0.95 | +7.51 | 2005 | 8.36 | 8.5 | +0.14 | +1.67 | 8.5 | 9.1 | +0.6 | +7.06 | 9.1 | 9.98 | +0.88 | +9.67 | 2004 | 9.5 | 8.9 | -0.6 | -6.32 | 8.9 | 8.7 | -0.2 | -2.25 | 8.7 | 8.45 | -0.25 | -2.87 | 2003 | 9.85 | 8.4 | -1.45 | -14.7 | 8.4 | 8.6 | +0.2 | +2.38 | 8.6 | 8.7 | +0.1 | +1.16 | 2002 | 10.3 | 10.65 | +0.35 | +3.4 | 10.65 | 11.4 | +0.75 | +7.04 | 11.4 | 10.7 | -0.7 | -6.14 | 2001 | 12.2 | 10.2 | -2 | -16.4 | 10.2 | 9.6 | -0.6 | -5.88 | 9.6 | 11.1 | +1.5 | +15.6 | 2000 | 12.1 | 11.4 | -0.7 | -5.79 | 11.4 | 12.1 | +0.7 | +6.14 | 12.1 | 10.75 | -1.35 | -11.2 | 1999 | 13.05 | 13.9 | +0.85 | +6.51 | 13.9 | 12.65 | -1.25 | -8.99 | 12.65 | 12.2 | -0.45 | -3.56 | 1998 | 21.3 | 18.2 | -3.1 | -14.6 | 18.2 | 17.6 | -0.6 | -3.3 | 17.6 | 17.39 | -0.21 | -1.19 | 1997 | 24.4 | 26.2 | +1.8 | +7.38 | 26.2 | 23.9 | -2.3 | -8.78 | 23.9 | 22 | -1.9 | -7.95 | 1996 | 17.5 | 19.7 | +2.2 | +12.6 | 19.7 | 18.89 | -0.81 | -4.11 | 18.89 | 20.2 | +1.31 | +6.93 | 1995 | 25.3 | 22.8 | -2.5 | -9.88 | 22.8 | 20.3 | -2.5 | -11 | 20.3 | 18.5 | -1.8 | -8.87 | 1994 | 22.8 | 23.8 | +1 | +4.39 | 23.8 | 23.3 | -0.5 | -2.1 | 23.3 | 21.7 | -1.6 | -6.87 | 1993 | 29.4 | 28.2 | -1.2 | -4.08 | 28.2 | 24.4 | -3.8 | -13.5 | 24.4 | 21.7 | -2.7 | -11.1 | 1992 | 39.79 | 40.6 | +0.81 | +2.04 | 40.6 | 40.1 | -0.5 | -1.23 | 40.1 | 38.6 | -1.5 | -3.74 | 1991 | 45 | 51 | +6 | +13.3 | 51 | 48.2 | -2.8 | -5.49 | 48.2 | 51 | +2.8 | +5.81 | 平均 | 上漲機率(59%) | +0.8 | +2.2 | 下跌機率(55%) | -0.2 | -0.5 | 下跌機率(52%) | +0.4 | +1.2 | 漲/跌 | 漲 20 個月/ 跌 14 個月 | 漲 14 個月/ 跌 18 個月 | 漲 16 個月/ 跌 17 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 53.3 | 59.8 | +6.5 | +12.2 | 59.8 | 54.6 | -5.2 | -8.7 | 54.6 | 53.8 | -0.8 | -1.47 | 2022 | 47.55 | 48.9 | +1.35 | +2.84 | 48.9 | 49.25 | +0.35 | +0.72 | 49.25 | 44.5 | -4.75 | -9.64 | 2021 | 60.1 | 60.1 | 0 | 0 | 60.1 | 54.1 | -6 | -9.98 | 54.1 | 54.9 | +0.8 | +1.48 | 2020 | 42.65 | 46.1 | +3.45 | +8.09 | 46.1 | 45.25 | -0.85 | -1.84 | 45.25 | 42.25 | -3 | -6.63 | 2019 | 39.95 | 40.8 | +0.85 | +2.13 | 40.8 | 36.9 | -3.9 | -9.56 | 36.9 | 37.7 | +0.8 | +2.17 | 2018 | 40.75 | 39.75 | -1 | -2.45 | 39.75 | 41.8 | +2.05 | +5.16 | 41.8 | 37.75 | -4.05 | -9.69 | 2017 | 32.3 | 32.75 | +0.45 | +1.39 | 32.75 | 30.95 | -1.8 | -5.5 | 30.95 | 32.25 | +1.3 | +4.2 | 2016 | 29.45 | 27.05 | -2.4 | -8.15 | 27.05 | 26.95 | -0.1 | -0.37 | 26.95 | 27.1 | +0.15 | +0.56 | 2015 | 21.75 | 21.1 | -0.65 | -2.99 | 21.1 | 17.15 | -3.95 | -18.7 | 17.15 | 18.1 | +0.95 | +5.54 | 2014 | 36.35 | 35.7 | -0.65 | -1.79 | 35.7 | 30.4 | -5.3 | -14.8 | 30.4 | 29.65 | -0.75 | -2.47 | 2013 | 25.65 | 27 | +1.35 | +5.26 | 27 | 25.5 | -1.5 | -5.56 | 25.5 | 25.6 | +0.1 | +0.39 | 2012 | 27.95 | 29.4 | +1.45 | +5.19 | 29.4 | 27 | -2.4 | -8.16 | 27 | 27.15 | +0.15 | +0.56 | 2011 | 33 | 38.15 | +5.15 | +15.6 | 38.15 | 31.6 | -6.55 | -17.2 | 31.6 | 28 | -3.6 | -11.4 | 2010 | 28.05 | 32.05 | +4 | +14.3 | 32.05 | 28.95 | -3.1 | -9.67 | 28.95 | 31.1 | +2.15 | +7.43 | 2009 | 34.65 | 35.45 | +0.8 | +2.31 | 35.45 | 33 | -2.45 | -6.91 | 33 | 34.35 | +1.35 | +4.09 | 2008 | 44.8 | 44.45 | -0.35 | -0.78 | 44.45 | 35.05 | -9.4 | -21.1 | 35.05 | 28.75 | -6.3 | -18 | 2007 | 34.85 | 42.85 | +8 | +23 | 42.85 | 47 | +4.15 | +9.68 | 47 | 52.1 | +5.1 | +10.9 | 2006 | 13.6 | 13.6 | 0 | 0 | 13.6 | 12.85 | -0.75 | -5.51 | 12.85 | 13.65 | +0.8 | +6.23 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.98 | 10.4 | +0.42 | +4.21 | 10.4 | 9.9 | -0.5 | -4.81 | 9.9 | 11.55 | +1.65 | +16.7 | 2004 | 8.45 | 8.3 | -0.15 | -1.78 | 8.3 | 8 | -0.3 | -3.61 | 8 | 7.9 | -0.1 | -1.25 | 2003 | 8.7 | 8.5 | -0.2 | -2.3 | 8.5 | 8.15 | -0.35 | -4.12 | 8.15 | 8.1 | -0.05 | -0.61 | 2002 | 10.7 | 10.45 | -0.25 | -2.34 | 10.45 | 9.75 | -0.7 | -6.7 | 9.75 | 8.6 | -1.15 | -11.8 | 2001 | 11.1 | 9.7 | -1.4 | -12.6 | 9.7 | 9.6 | -0.1 | -1.03 | 9.6 | 8.1 | -1.5 | -15.6 | 2000 | 10.75 | 11.3 | +0.55 | +5.12 | 11.3 | 9.65 | -1.65 | -14.6 | 9.65 | 9.75 | +0.1 | +1.04 | 1999 | 12.2 | 11.15 | -1.05 | -8.61 | 11.15 | 11.8 | +0.65 | +5.83 | 11.8 | 11 | -0.8 | -6.78 | 1998 | 17.39 | 16.2 | -1.19 | -6.84 | 16.2 | 15 | -1.2 | -7.41 | 15 | 15.6 | +0.6 | +4 | 1997 | 22 | 20.3 | -1.7 | -7.73 | 20.3 | 19.39 | -0.91 | -4.48 | 19.39 | 19.3 | -0.09 | -0.46 | 1996 | 20.2 | 17.89 | -2.31 | -11.4 | 17.89 | 17.7 | -0.19 | -1.06 | 17.7 | 19.7 | +2 | +11.3 | 1995 | 18.5 | 16.5 | -2 | -10.8 | 16.5 | 15.1 | -1.4 | -8.48 | 15.1 | 15.7 | +0.6 | +3.97 | 1994 | 21.7 | 21.5 | -0.2 | -0.92 | 21.5 | 21.2 | -0.3 | -1.4 | 21.2 | 21.7 | +0.5 | +2.36 | 1993 | 21.7 | 22.5 | +0.8 | +3.69 | 22.5 | 21.1 | -1.4 | -6.22 | 21.1 | 20.39 | -0.71 | -3.36 | 1992 | 38.6 | 34.4 | -4.2 | -10.9 | 34.4 | 31.9 | -2.5 | -7.27 | 31.9 | 31.3 | -0.6 | -1.88 | 1991 | 51 | 46.5 | -4.5 | -8.82 | 46.5 | 41.3 | -5.2 | -11.2 | 41.3 | 35.6 | -5.7 | -13.8 | 平均 | 下跌機率(52%) | +0.3 | +0.1 | 下跌機率(88%) | -1.9 | -6.2 | 上漲機率(52%) | -0.4 | -1 | 漲/跌 | 漲 14 個月/ 跌 17 個月 | 漲 4 個月/ 跌 29 個月 | 漲 17 個月/ 跌 16 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 53.8 | 50.8 | -3 | -5.58 | 50.8 | 56.3 | +5.5 | +10.8 | 56.3 | 58.5 | +2.2 | +3.91 | 2022 | 44.5 | 40.2 | -4.3 | -9.66 | 40.2 | 44.55 | +4.35 | +10.8 | 44.55 | 45.55 | +1 | +2.24 | 2021 | 54.9 | 53.7 | -1.2 | -2.19 | 53.7 | 52 | -1.7 | -3.17 | 52 | 53.4 | +1.4 | +2.69 | 2020 | 42.25 | 44.95 | +2.7 | +6.39 | 44.95 | 46.35 | +1.4 | +3.11 | 46.35 | 50.8 | +4.45 | +9.6 | 2019 | 37.7 | 37.7 | 0 | 0 | 37.7 | 39.6 | +1.9 | +5.04 | 39.6 | 43.65 | +4.05 | +10.2 | 2018 | 37.75 | 30.1 | -7.65 | -20.3 | 30.1 | 32.35 | +2.25 | +7.48 | 32.35 | 33.5 | +1.15 | +3.55 | 2017 | 32.25 | 34.3 | +2.05 | +6.36 | 34.3 | 33.6 | -0.7 | -2.04 | 33.6 | 33.55 | -0.05 | -0.15 | 2016 | 27.1 | 28.75 | +1.65 | +6.09 | 28.75 | 29.45 | +0.7 | +2.43 | 29.45 | 29.1 | -0.35 | -1.19 | 2015 | 18.1 | 19.7 | +1.6 | +8.84 | 19.7 | 19.45 | -0.25 | -1.27 | 19.45 | 20.7 | +1.25 | +6.43 | 2014 | 29.65 | 27.55 | -2.1 | -7.08 | 27.55 | 26.85 | -0.7 | -2.54 | 26.85 | 27.55 | +0.7 | +2.61 | 2013 | 25.6 | 26.45 | +0.85 | +3.32 | 26.45 | 26.6 | +0.15 | +0.57 | 26.6 | 26.4 | -0.2 | -0.75 | 2012 | 27.15 | 25 | -2.15 | -7.92 | 25 | 25.9 | +0.9 | +3.6 | 25.9 | 26.6 | +0.7 | +2.7 | 2011 | 28 | 30.9 | +2.9 | +10.4 | 30.9 | 28 | -2.9 | -9.39 | 28 | 27.9 | -0.1 | -0.36 | 2010 | 31.1 | 32.1 | +1 | +3.22 | 32.1 | 31.2 | -0.9 | -2.8 | 31.2 | 31.6 | +0.4 | +1.28 | 2009 | 34.35 | 34.25 | -0.1 | -0.29 | 34.25 | 35.2 | +0.95 | +2.77 | 35.2 | 35.2 | 0 | 0 | 2008 | 28.75 | 20.25 | -8.5 | -29.6 | 20.25 | 25.15 | +4.9 | +24.2 | 25.15 | 25.2 | +0.05 | +0.2 | 2007 | 52.1 | 41.15 | -10.95 | -21 | 41.15 | 30 | -11.15 | -27.1 | 30 | 36 | +6 | +20 | 2006 | 13.65 | 16 | +2.35 | +17.2 | 16 | 18.1 | +2.1 | +13.1 | 18.1 | 19.9 | +1.8 | +9.94 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.55 | 10.05 | -1.5 | -13 | 10.05 | 10.1 | +0.05 | +0.5 | 10.1 | 10.7 | +0.6 | +5.94 | 2004 | 7.9 | 7.85 | -0.05 | -0.63 | 7.85 | 7.95 | +0.1 | +1.27 | 7.95 | 8.35 | +0.4 | +5.03 | 2003 | 8.1 | 8.95 | +0.85 | +10.5 | 8.95 | 8.8 | -0.15 | -1.68 | 8.8 | 8.9 | +0.1 | +1.14 | 2002 | 8.6 | 9.75 | +1.15 | +13.4 | 9.75 | 10.25 | +0.5 | +5.13 | 10.25 | 10.25 | 0 | 0 | 2001 | 8.1 | 8.15 | +0.05 | +0.62 | 8.15 | 8.25 | +0.1 | +1.23 | 8.25 | 9.15 | +0.9 | +10.9 | 2000 | 9.75 | 9.95 | +0.2 | +2.05 | 9.95 | 8.95 | -1 | -10.1 | 8.95 | 9 | +0.05 | +0.56 | 1999 | 11 | 11.95 | +0.95 | +8.64 | 11.95 | 11.2 | -0.75 | -6.28 | 11.2 | 10.4 | -0.8 | -7.14 | 1998 | 15.6 | 16.3 | +0.7 | +4.49 | 16.3 | 15.4 | -0.9 | -5.52 | 15.4 | 13.95 | -1.45 | -9.42 | 1997 | 19.3 | 16.3 | -3 | -15.5 | 16.3 | 16.7 | +0.4 | +2.45 | 16.7 | 18.5 | +1.8 | +10.8 | 1996 | 19.7 | 20.5 | +0.8 | +4.06 | 20.5 | 19.7 | -0.8 | -3.9 | 19.7 | 20.39 | +0.69 | +3.5 | 1995 | 15.7 | 18.3 | +2.6 | +16.6 | 18.3 | 18.5 | +0.2 | +1.09 | 18.5 | 20.5 | +2 | +10.8 | 1994 | 21.7 | 20.8 | -0.9 | -4.15 | 20.8 | 20.5 | -0.3 | -1.44 | 20.5 | 26.2 | +5.7 | +27.8 | 1993 | 20.39 | 21.9 | +1.51 | +7.41 | 21.9 | 21.8 | -0.1 | -0.46 | 21.8 | 26.5 | +4.7 | +21.6 | 1992 | 31.3 | 32.4 | +1.1 | +3.51 | 32.4 | 27.5 | -4.9 | -15.1 | 27.5 | 24.3 | -3.2 | -11.6 | 1991 | 35.6 | 32.9 | -2.7 | -7.58 | 32.9 | 33 | +0.1 | +0.3 | 33 | 37.7 | +4.7 | +14.2 | 平均 | 上漲機率(55%) | -0.7 | -0.3 | 上漲機率(55%) | 0 | +0.1 | 上漲機率(73%) | +1.2 | +4.8 | 漲/跌 | 漲 18 個月/ 跌 14 個月 | 漲 18 個月/ 跌 15 個月 | 漲 24 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲/跌 |
|