* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 7.16 | +0.04 | +0.56% | +0.42 | 4.278 | 4.991 | 5.704 | 6.417 | 7.13 | 7.843 | 8.556 | 9.269 | 9.982 |
24W16 | 7.12 | 0 | 0% | -0.04 | 4.274 | 4.986 | 5.698 | 6.411 | 7.123 | 7.835 | 8.548 | 9.26 | 9.972 |
24W15 | 7.12 | +0.01 | +0.14% | -0.12 | 4.277 | 4.99 | 5.703 | 6.416 | 7.128 | 7.841 | 8.554 | 9.267 | 9.98 |
24W14 | 7.11 | -0.17 | -2.34% | -0.24 | 4.276 | 4.989 | 5.702 | 6.414 | 7.127 | 7.84 | 8.552 | 9.265 | 9.978 |
24W13 | 7.28 | +0.03 | +0.41% | +2.06 | 4.28 | 4.993 | 5.706 | 6.42 | 7.133 | 7.846 | 8.56 | 9.273 | 9.986 |
24W12 | 7.25 | +0.1 | +1.4% | +2.04 | 4.263 | 4.974 | 5.684 | 6.395 | 7.105 | 7.816 | 8.526 | 9.237 | 9.948 |
24W11 | 7.15 | +0.11 | +1.56% | +0.5 | 4.269 | 4.98 | 5.692 | 6.403 | 7.115 | 7.826 | 8.538 | 9.249 | 9.96 |
24W10 | 7.04 | -0.1 | -1.4% | -0.73 | 4.255 | 4.964 | 5.673 | 6.382 | 7.092 | 7.801 | 8.51 | 9.219 | 9.928 |
24W09 | 7.14 | +0.12 | +1.71% | +1.22 | 4.232 | 4.938 | 5.643 | 6.348 | 7.054 | 7.759 | 8.465 | 9.17 | 9.875 |
24W08 | 7.02 | -0.08 | -1.13% | +0.11 | 4.207 | 4.909 | 5.61 | 6.311 | 7.012 | 7.714 | 8.415 | 9.116 | 9.817 |
24W07 | 7.1 | 0 | 0% | +1.4 | 4.201 | 4.902 | 5.602 | 6.302 | 7.002 | 7.703 | 8.403 | 9.103 | 9.803 |
24W06 | 7.1 | 0 | 0% | +1.56 | 4.194 | 4.894 | 5.593 | 6.292 | 6.991 | 7.69 | 8.389 | 9.088 | 9.787 |
24W05 | 7.1 | +0.03 | +0.42% | +1.57 | 4.194 | 4.893 | 5.592 | 6.291 | 6.99 | 7.689 | 8.388 | 9.087 | 9.786 |
24W04 | 7.07 | -0.12 | -1.67% | +1.01 | 4.2 | 4.899 | 5.599 | 6.299 | 6.999 | 7.699 | 8.399 | 9.099 | 9.799 |
24W03 | 7.19 | +0.09 | +1.27% | +2.76 | 4.198 | 4.898 | 5.598 | 6.297 | 6.997 | 7.697 | 8.396 | 9.096 | 9.796 |
24W02 | 7.1 | -0.09 | -1.25% | +1.71 | 4.188 | 4.887 | 5.585 | 6.283 | 6.981 | 7.679 | 8.377 | 9.075 | 9.773 |
24W01 | 7.19 | +0.27 | +3.9% | +3.1 | 4.184 | 4.882 | 5.579 | 6.276 | 6.974 | 7.671 | 8.369 | 9.066 | 9.763 |
23W52 | 6.92 | -0.45 | -6.11% | -0.89 | 4.189 | 4.888 | 5.586 | 6.284 | 6.982 | 7.681 | 8.379 | 9.077 | 9.775 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 7.37 | +0.52 | +7.59% | +5.93 | 4.175 | 4.87 | 5.566 | 6.262 | 6.958 | 7.653 | 8.349 | 9.045 | 9.741 |
23W50 | 6.85 | +0.3 | +4.58% | -0.8 | 4.143 | 4.834 | 5.524 | 6.215 | 6.905 | 7.596 | 8.286 | 8.977 | 9.668 |
23W49 | 6.55 | -0.05 | -0.76% | -4.95 | 4.134 | 4.824 | 5.513 | 6.202 | 6.891 | 7.58 | 8.269 | 8.958 | 9.647 |
23W48 | 6.6 | -0.29 | -4.21% | -4.28 | 4.137 | 4.827 | 5.516 | 6.206 | 6.895 | 7.585 | 8.274 | 8.964 | 9.654 |
23W47 | 6.89 | -0.06 | -0.86% | +0.43 | 4.116 | 4.803 | 5.489 | 6.175 | 6.861 | 7.547 | 8.233 | 8.919 | 9.605 |
23W46 | 6.95 | -0.14 | -1.97% | +1.91 | 4.092 | 4.774 | 5.456 | 6.138 | 6.82 | 7.502 | 8.184 | 8.866 | 9.548 |
23W45 | 7.09 | -0.13 | -1.8% | +4.7 | 4.063 | 4.74 | 5.417 | 6.094 | 6.772 | 7.449 | 8.126 | 8.803 | 9.48 |
23W44 | 7.22 | +0.18 | +2.56% | +7.44 | 4.032 | 4.704 | 5.376 | 6.048 | 6.72 | 7.392 | 8.064 | 8.736 | 9.408 |
23W43 | 7.04 | +0.06 | +0.86% | +5.63 | 3.999 | 4.665 | 5.332 | 5.998 | 6.665 | 7.331 | 7.998 | 8.664 | 9.33 |
23W42 | 6.98 | -0.03 | -0.43% | +5.45 | 3.972 | 4.633 | 5.295 | 5.957 | 6.619 | 7.281 | 7.943 | 8.605 | 9.267 |
23W41 | 7.01 | -0.29 | -3.97% | +6.46 | 3.951 | 4.609 | 5.268 | 5.926 | 6.585 | 7.243 | 7.902 | 8.56 | 9.218 |
23W40 | 7.3 | +0.7 | +10.6% | +11.5 | 3.928 | 4.582 | 5.237 | 5.892 | 6.546 | 7.201 | 7.855 | 8.51 | 9.165 |
23W39 | 6.6 | -0.09 | -1.35% | +1.83 | 3.889 | 4.537 | 5.185 | 5.833 | 6.482 | 7.13 | 7.778 | 8.426 | 9.074 |
23W38 | 6.69 | +0.03 | +0.45% | +3.4 | 3.882 | 4.529 | 5.176 | 5.823 | 6.47 | 7.117 | 7.764 | 8.411 | 9.058 |
23W37 | 6.66 | +0.05 | +0.76% | +3.18 | 3.873 | 4.518 | 5.164 | 5.809 | 6.455 | 7.1 | 7.746 | 8.391 | 9.036 |
23W36 | 6.61 | +0.46 | +7.48% | +2.48 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 | 7.095 | 7.74 | 8.385 | 9.03 |
23W35 | 6.15 | -0.21 | -3.3% | -5.17 | 3.891 | 4.54 | 5.188 | 5.837 | 6.485 | 7.134 | 7.782 | 8.431 | 9.08 |
23W34 | 6.36 | +0.04 | +0.63% | -2.34 | 3.907 | 4.559 | 5.21 | 5.861 | 6.512 | 7.164 | 7.815 | 8.466 | 9.117 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 6.32 | -0.1 | -1.56% | -3.11 | 3.914 | 4.566 | 5.218 | 5.871 | 6.523 | 7.175 | 7.828 | 8.48 | 9.132 |
23W32 | 6.42 | -0.08 | -1.23% | -2.2 | 3.939 | 4.595 | 5.252 | 5.908 | 6.565 | 7.221 | 7.878 | 8.534 | 9.19 |
23W31 | 6.5 | +0.05 | +0.78% | -1.65 | 3.966 | 4.626 | 5.287 | 5.948 | 6.609 | 7.27 | 7.931 | 8.592 | 9.253 |
23W30 | 6.45 | -0.08 | -1.23% | -2.7 | 3.978 | 4.64 | 5.303 | 5.966 | 6.629 | 7.292 | 7.955 | 8.618 | 9.281 |
23W29 | 6.53 | +0.02 | +0.31% | -2.2 | 4.006 | 4.674 | 5.342 | 6.009 | 6.677 | 7.345 | 8.012 | 8.68 | 9.348 |
23W28 | 6.51 | +0.05 | +0.77% | -3.08 | 4.03 | 4.702 | 5.374 | 6.045 | 6.717 | 7.389 | 8.06 | 8.732 | 9.404 |
23W27 | 6.46 | +0.01 | +0.16% | -4.47 | 4.057 | 4.734 | 5.41 | 6.086 | 6.762 | 7.439 | 8.115 | 8.791 | 9.467 |
23W26 | 6.45 | -0.04 | -0.62% | -5.25 | 4.085 | 4.765 | 5.446 | 6.127 | 6.808 | 7.488 | 8.169 | 8.85 | 9.531 |
23W25 | 6.49 | -0.11 | -1.67% | -5.26 | 4.11 | 4.795 | 5.48 | 6.165 | 6.85 | 7.535 | 8.22 | 8.905 | 9.59 |
23W24 | 6.6 | -0.47 | -6.65% | -4.25 | 4.136 | 4.825 | 5.514 | 6.204 | 6.893 | 7.582 | 8.272 | 8.961 | 9.65 |
23W23 | 7.07 | +0.57 | +8.77% | +2 | 4.159 | 4.852 | 5.545 | 6.238 | 6.932 | 7.625 | 8.318 | 9.011 | 9.704 |
23W22 | 6.5 | 0 | 0% | -6.34 | 4.164 | 4.858 | 5.552 | 6.246 | 6.94 | 7.634 | 8.328 | 9.022 | 9.716 |
23W21 | 6.5 | -0.36 | -5.25% | -6.96 | 4.192 | 4.89 | 5.589 | 6.288 | 6.986 | 7.685 | 8.383 | 9.082 | 9.781 |
23W20 | 6.86 | -0.14 | -2% | -2.43 | 4.218 | 4.922 | 5.625 | 6.328 | 7.031 | 7.734 | 8.437 | 9.14 | 9.843 |
23W19 | 7 | +0.24 | +3.55% | -0.67 | 4.228 | 4.933 | 5.638 | 6.342 | 7.047 | 7.752 | 8.456 | 9.161 | 9.866 |
23W18 | 6.76 | -0.31 | -4.38% | -4.12 | 4.23 | 4.936 | 5.641 | 6.346 | 7.051 | 7.756 | 8.461 | 9.166 | 9.871 |
23W17 | 7.07 | +0.02 | +0.28% | -0.43 | 4.26 | 4.971 | 5.681 | 6.391 | 7.101 | 7.811 | 8.521 | 9.231 | 9.941 |
23W16 | 7.05 | -0.05 | -0.7% | -0.69 | 4.26 | 4.969 | 5.679 | 6.389 | 7.099 | 7.809 | 8.519 | 9.229 | 9.939 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 7.1 | +0.05 | +0.71% | +0.05 | 4.258 | 4.967 | 5.677 | 6.387 | 7.096 | 7.806 | 8.515 | 9.225 | 9.935 |
23W14 | 7.05 | +0.05 | +0.71% | -0.55 | 4.254 | 4.962 | 5.671 | 6.38 | 7.089 | 7.798 | 8.507 | 9.216 | 9.925 |
23W13 | 7 | -0.05 | -0.71% | -1.34 | 4.257 | 4.967 | 5.676 | 6.386 | 7.095 | 7.805 | 8.514 | 9.224 | 9.934 |
23W12 | 7.05 | -0.05 | -0.7% | -0.61 | 4.256 | 4.965 | 5.674 | 6.384 | 7.093 | 7.802 | 8.512 | 9.221 | 9.93 |
23W11 | 7.1 | -0.08 | -1.11% | +0.35 | 4.245 | 4.953 | 5.66 | 6.368 | 7.075 | 7.783 | 8.49 | 9.198 | 9.906 |
23W10 | 7.18 | +0.08 | +1.13% | +1.37 | 4.25 | 4.958 | 5.666 | 6.375 | 7.083 | 7.791 | 8.5 | 9.208 | 9.916 |
23W09 | 7.1 | +0.02 | +0.28% | +0.27 | 4.248 | 4.957 | 5.665 | 6.373 | 7.081 | 7.789 | 8.497 | 9.205 | 9.913 |
23W08 | 7.08 | +0.01 | +0.14% | +0.05 | 4.246 | 4.953 | 5.661 | 6.369 | 7.076 | 7.784 | 8.491 | 9.199 | 9.907 |
23W07 | 7.07 | +0.02 | +0.28% | -0.16 | 4.249 | 4.957 | 5.665 | 6.373 | 7.082 | 7.79 | 8.498 | 9.206 | 9.914 |
23W06 | 7.05 | -0.36 | -4.86% | -0.55 | 4.254 | 4.962 | 5.671 | 6.38 | 7.089 | 7.798 | 8.507 | 9.216 | 9.925 |
23W05 | 7.41 | +0.36 | +5.11% | +4.41 | 4.258 | 4.968 | 5.678 | 6.387 | 7.097 | 7.807 | 8.516 | 9.226 | 9.936 |
23W03 | 7.05 | +0.04 | +0.57% | -0.49 | 4.251 | 4.959 | 5.668 | 6.376 | 7.085 | 7.793 | 8.502 | 9.21 | 9.918 |
23W02 | 7.01 | 0 | 0% | -1.41 | 4.266 | 4.977 | 5.688 | 6.399 | 7.11 | 7.821 | 8.532 | 9.243 | 9.954 |
23W01 | 7.01 | -0.12 | -1.68% | -1.29 | 4.261 | 4.971 | 5.681 | 6.391 | 7.102 | 7.812 | 8.522 | 9.232 | 9.942 |
22W53 | 7.13 | +0.16 | +2.3% | +0.09 | 4.274 | 4.987 | 5.699 | 6.411 | 7.124 | 7.836 | 8.549 | 9.261 | 9.973 |
22W52 | 6.97 | +0.15 | +2.2% | -2.13 | 4.273 | 4.985 | 5.697 | 6.409 | 7.122 | 7.834 | 8.546 | 9.258 | 9.97 |
22W51 | 6.82 | -0.38 | -5.28% | -4.64 | 4.291 | 5.006 | 5.721 | 6.436 | 7.152 | 7.867 | 8.582 | 9.297 | 10.01 |
22W50 | 7.2 | +0.05 | +0.7% | +0.11 | 4.315 | 5.035 | 5.754 | 6.473 | 7.192 | 7.912 | 8.631 | 9.35 | 10.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 7.15 | +0.11 | +1.56% | -0.99 | 4.333 | 5.055 | 5.777 | 6.499 | 7.222 | 7.944 | 8.666 | 9.388 | 10.11 |
22W48 | 7.04 | -0.11 | -1.54% | -2.88 | 4.349 | 5.074 | 5.799 | 6.524 | 7.248 | 7.973 | 8.698 | 9.423 | 10.15 |
22W47 | 7.15 | -0.02 | -0.28% | -1.7 | 4.364 | 5.092 | 5.819 | 6.546 | 7.274 | 8.001 | 8.729 | 9.456 | 10.18 |
22W46 | 7.17 | +0.02 | +0.28% | -1.78 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 8.03 | 8.76 | 9.49 | 10.22 |
22W45 | 7.15 | -0.1 | -1.38% | -2.57 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 | 8.072 | 8.806 | 9.54 | 10.27 |
22W44 | 7.25 | -0.13 | -1.76% | -1.8 | 4.43 | 5.168 | 5.906 | 6.645 | 7.383 | 8.121 | 8.86 | 9.598 | 10.34 |
22W43 | 7.38 | +0.48 | +6.96% | -0.92 | 4.469 | 5.214 | 5.959 | 6.704 | 7.448 | 8.193 | 8.938 | 9.683 | 10.43 |
22W42 | 6.9 | -0.4 | -5.48% | -7.93 | 4.497 | 5.246 | 5.996 | 6.745 | 7.495 | 8.244 | 8.994 | 9.743 | 10.49 |
22W41 | 7.3 | +0.2 | +2.82% | -3.58 | 4.542 | 5.3 | 6.057 | 6.814 | 7.571 | 8.328 | 9.085 | 9.842 | 10.6 |
22W40 | 7.1 | -0.26 | -3.53% | -6.58 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 8.36 | 9.12 | 9.88 | 10.64 |
22W39 | 7.36 | +0.01 | +0.14% | -3.28 | 4.566 | 5.326 | 6.087 | 6.848 | 7.609 | 8.37 | 9.131 | 9.892 | 10.65 |
22W38 | 7.35 | -0.23 | -3.03% | -3.61 | 4.575 | 5.338 | 6.1 | 6.863 | 7.625 | 8.388 | 9.15 | 9.913 | 10.68 |
22W37 | 7.58 | +0.08 | +1.07% | -1.12 | 4.6 | 5.366 | 6.133 | 6.9 | 7.666 | 8.433 | 9.199 | 9.966 | 10.73 |
22W36 | 7.5 | +0.13 | +1.76% | -2.68 | 4.624 | 5.394 | 6.165 | 6.936 | 7.706 | 8.477 | 9.247 | 10.02 | 10.79 |
22W35 | 7.37 | -0.12 | -1.6% | -5.04 | 4.657 | 5.433 | 6.209 | 6.985 | 7.762 | 8.538 | 9.314 | 10.09 | 10.87 |
22W34 | 7.49 | -0.18 | -2.35% | -4.46 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 8.624 | 9.408 | 10.19 | 10.98 |
22W33 | 7.67 | -0.06 | -0.78% | -2.47 | 4.718 | 5.505 | 6.291 | 7.077 | 7.864 | 8.65 | 9.437 | 10.22 | 11.01 |
22W32 | 7.73 | -0.37 | -4.57% | -1.72 | 4.719 | 5.506 | 6.292 | 7.079 | 7.865 | 8.652 | 9.438 | 10.22 | 11.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 8.1 | +0.12 | +1.5% | +2.98 | 4.719 | 5.506 | 6.292 | 7.079 | 7.865 | 8.652 | 9.438 | 10.22 | 11.01 |
22W30 | 7.98 | +0.09 | +1.14% | +1.36 | 4.724 | 5.511 | 6.298 | 7.086 | 7.873 | 8.66 | 9.448 | 10.24 | 11.02 |
22W29 | 7.89 | +0.21 | +2.73% | +0.2 | 4.725 | 5.512 | 6.3 | 7.087 | 7.875 | 8.662 | 9.45 | 10.24 | 11.02 |
22W28 | 7.68 | +0.46 | +6.37% | -2.62 | 4.732 | 5.521 | 6.31 | 7.098 | 7.887 | 8.676 | 9.464 | 10.25 | 11.04 |
22W27 | 7.22 | -0.35 | -4.62% | -8.31 | 4.725 | 5.512 | 6.3 | 7.087 | 7.875 | 8.662 | 9.45 | 10.24 | 11.02 |
22W26 | 7.57 | -0.31 | -3.93% | -4.5 | 4.756 | 5.549 | 6.342 | 7.134 | 7.927 | 8.72 | 9.512 | 10.31 | 11.1 |
22W25 | 7.88 | -0.22 | -2.72% | -0.89 | 4.77 | 5.566 | 6.361 | 7.156 | 7.951 | 8.746 | 9.541 | 10.34 | 11.13 |
22W24 | 8.1 | -0.12 | -1.46% | +2.1 | 4.76 | 5.553 | 6.346 | 7.14 | 7.933 | 8.726 | 9.52 | 10.31 | 11.11 |
22W23 | 8.22 | -0.17 | -2.03% | +4.11 | 4.737 | 5.527 | 6.316 | 7.106 | 7.895 | 8.685 | 9.474 | 10.26 | 11.05 |
22W22 | 8.39 | +0.59 | +7.56% | +6.33 | 4.734 | 5.524 | 6.313 | 7.102 | 7.891 | 8.68 | 9.469 | 10.26 | 11.05 |
22W21 | 7.8 | +0.11 | +1.43% | -0.94 | 4.724 | 5.512 | 6.299 | 7.086 | 7.874 | 8.661 | 9.449 | 10.24 | 11.02 |
22W20 | 7.69 | -0.04 | -0.52% | -2.81 | 4.747 | 5.539 | 6.33 | 7.121 | 7.912 | 8.704 | 9.495 | 10.29 | 11.08 |
22W19 | 7.73 | -0.47 | -5.73% | -2.96 | 4.78 | 5.576 | 6.373 | 7.17 | 7.966 | 8.763 | 9.559 | 10.36 | 11.15 |
22W18 | 8.2 | +0.2 | +2.5% | +2.36 | 4.806 | 5.608 | 6.409 | 7.21 | 8.011 | 8.812 | 9.613 | 10.41 | 11.22 |
22W17 | 8 | -0.05 | -0.62% | -0.47 | 4.823 | 5.626 | 6.43 | 7.234 | 8.038 | 8.841 | 9.645 | 10.45 | 11.25 |
22W16 | 8.05 | +0.53 | +7.05% | -0.09 | 4.834 | 5.64 | 6.446 | 7.251 | 8.057 | 8.863 | 9.668 | 10.47 | 11.28 |
22W15 | 7.52 | -0.38 | -4.81% | -6.83 | 4.843 | 5.65 | 6.457 | 7.264 | 8.072 | 8.879 | 9.686 | 10.49 | 11.3 |
22W14 | 7.9 | +0.02 | +0.25% | -2.96 | 4.884 | 5.699 | 6.513 | 7.327 | 8.141 | 8.955 | 9.769 | 10.58 | 11.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 7.88 | +0.23 | +3.01% | -3.48 | 4.898 | 5.715 | 6.531 | 7.347 | 8.164 | 8.98 | 9.797 | 10.61 | 11.43 |
22W12 | 7.65 | +0.04 | +0.53% | -6.88 | 4.929 | 5.751 | 6.572 | 7.394 | 8.215 | 9.037 | 9.858 | 10.68 | 11.5 |
22W11 | 7.61 | -0.55 | -6.74% | -7.95 | 4.96 | 5.787 | 6.614 | 7.44 | 8.267 | 9.094 | 9.92 | 10.75 | 11.57 |
22W10 | 8.16 | -0.01 | -0.12% | -1.8 | 4.986 | 5.816 | 6.647 | 7.478 | 8.309 | 9.14 | 9.971 | 10.8 | 11.63 |
22W09 | 8.17 | -0.13 | -1.57% | -1.83 | 4.993 | 5.826 | 6.658 | 7.49 | 8.322 | 9.155 | 9.987 | 10.82 | 11.65 |
22W08 | 8.3 | -0.09 | -1.07% | -0.29 | 4.994 | 5.827 | 6.659 | 7.491 | 8.324 | 9.156 | 9.989 | 10.82 | 11.65 |
22W07 | 8.39 | +0.08 | +0.96% | +0.72 | 4.998 | 5.831 | 6.664 | 7.497 | 8.33 | 9.163 | 9.996 | 10.83 | 11.66 |
22W05 | 8.31 | -0.24 | -2.81% | -0.16 | 4.994 | 5.826 | 6.658 | 7.491 | 8.323 | 9.155 | 9.988 | 10.82 | 11.65 |
22W04 | 8.55 | +0.3 | +3.64% | +2.88 | 4.986 | 5.818 | 6.649 | 7.48 | 8.311 | 9.142 | 9.973 | 10.8 | 11.64 |
22W03 | 8.25 | +0.01 | +0.12% | -0.59 | 4.98 | 5.809 | 6.639 | 7.469 | 8.299 | 9.129 | 9.959 | 10.79 | 11.62 |
22W02 | 8.24 | -0.18 | -2.14% | -0.81 | 4.984 | 5.815 | 6.646 | 7.476 | 8.307 | 9.138 | 9.968 | 10.8 | 11.63 |
22W01 | 8.42 | +0.22 | +2.68% | +1.24 | 4.99 | 5.822 | 6.654 | 7.485 | 8.317 | 9.149 | 9.98 | 10.81 | 11.64 |
21W52 | 8.2 | -0.35 | -4.09% | -1.49 | 4.994 | 5.827 | 6.659 | 7.491 | 8.324 | 9.156 | 9.989 | 10.82 | 11.65 |
21W51 | 8.55 | +0.23 | +2.76% | +2.28 | 5.016 | 5.851 | 6.687 | 7.523 | 8.359 | 9.195 | 10.03 | 10.87 | 11.7 |
21W50 | 8.32 | +0.16 | +1.96% | -0.29 | 5.006 | 5.841 | 6.675 | 7.509 | 8.344 | 9.178 | 10.01 | 10.85 | 11.68 |
21W49 | 8.16 | -0.17 | -2.04% | -2.6 | 5.027 | 5.864 | 6.702 | 7.54 | 8.378 | 9.215 | 10.05 | 10.89 | 11.73 |
21W48 | 8.33 | +0.14 | +1.71% | -1.01 | 5.049 | 5.89 | 6.732 | 7.573 | 8.415 | 9.256 | 10.1 | 10.94 | 11.78 |
21W47 | 8.19 | -0.19 | -2.27% | -2.89 | 5.06 | 5.904 | 6.747 | 7.59 | 8.434 | 9.277 | 10.12 | 10.96 | 11.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 8.38 | +0.08 | +0.96% | -0.92 | 5.075 | 5.92 | 6.766 | 7.612 | 8.458 | 9.303 | 10.15 | 11 | 11.84 |
21W45 | 8.3 | +0.15 | +1.84% | -2.28 | 5.096 | 5.946 | 6.795 | 7.644 | 8.494 | 9.343 | 10.19 | 11.04 | 11.89 |
21W44 | 8.15 | -0.25 | -2.98% | -4.38 | 5.114 | 5.966 | 6.818 | 7.671 | 8.523 | 9.375 | 10.23 | 11.08 | 11.93 |
21W43 | 8.4 | +0.05 | +0.6% | -1.71 | 5.128 | 5.982 | 6.837 | 7.692 | 8.546 | 9.401 | 10.26 | 11.11 | 11.96 |
21W42 | 8.35 | -0.02 | -0.24% | -2.67 | 5.148 | 6.005 | 6.863 | 7.721 | 8.579 | 9.437 | 10.3 | 11.15 | 12.01 |
21W41 | 8.37 | -0.14 | -1.65% | -2.68 | 5.16 | 6.021 | 6.881 | 7.741 | 8.601 | 9.461 | 10.32 | 11.18 | 12.04 |
21W40 | 8.51 | -0.15 | -1.73% | -1.21 | 5.168 | 6.03 | 6.891 | 7.752 | 8.614 | 9.475 | 10.34 | 11.2 | 12.06 |
21W39 | 8.66 | +0.31 | +3.71% | +0.53 | 5.169 | 6.03 | 6.892 | 7.753 | 8.615 | 9.476 | 10.34 | 11.2 | 12.06 |
21W38 | 8.35 | -0.41 | -4.68% | -3.36 | 5.184 | 6.048 | 6.912 | 7.776 | 8.64 | 9.504 | 10.37 | 11.23 | 12.1 |
21W37 | 8.76 | +0.12 | +1.39% | +0.85 | 5.212 | 6.08 | 6.949 | 7.818 | 8.686 | 9.555 | 10.42 | 11.29 | 12.16 |
21W36 | 8.64 | +0.06 | +0.7% | -0.75 | 5.223 | 6.094 | 6.964 | 7.835 | 8.705 | 9.576 | 10.45 | 11.32 | 12.19 |
21W35 | 8.58 | +0.08 | +0.94% | -1.97 | 5.251 | 6.127 | 7.002 | 7.877 | 8.752 | 9.628 | 10.5 | 11.38 | 12.25 |
21W34 | 8.5 | -0.35 | -3.95% | -3.03 | 5.259 | 6.136 | 7.012 | 7.889 | 8.765 | 9.642 | 10.52 | 11.4 | 12.27 |
21W33 | 8.85 | +0.17 | +1.96% | +1.09 | 5.253 | 6.128 | 7.004 | 7.879 | 8.755 | 9.63 | 10.51 | 11.38 | 12.26 |
21W32 | 8.68 | +0.23 | +2.72% | -0.54 | 5.236 | 6.109 | 6.982 | 7.854 | 8.727 | 9.6 | 10.47 | 11.34 | 12.22 |
21W31 | 8.45 | -0.38 | -4.3% | -3.27 | 5.241 | 6.115 | 6.988 | 7.862 | 8.735 | 9.609 | 10.48 | 11.36 | 12.23 |
21W30 | 8.83 | +0.2 | +2.32% | +0.82 | 5.255 | 6.131 | 7.007 | 7.883 | 8.758 | 9.634 | 10.51 | 11.39 | 12.26 |
21W29 | 8.63 | +0.09 | +1.05% | -1.41 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 9.628 | 10.5 | 11.38 | 12.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 8.54 | +0.02 | +0.23% | -3.05 | 5.285 | 6.166 | 7.047 | 7.928 | 8.808 | 9.689 | 10.57 | 11.45 | 12.33 |
21W27 | 8.52 | -0.47 | -5.23% | -4.05 | 5.328 | 6.215 | 7.103 | 7.991 | 8.879 | 9.767 | 10.66 | 11.54 | 12.43 |
21W26 | 8.99 | +0.04 | +0.45% | +0.57 | 5.364 | 6.257 | 7.151 | 8.045 | 8.939 | 9.833 | 10.73 | 11.62 | 12.51 |
21W25 | 8.95 | -0.06 | -0.67% | +1.47 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 |
21W24 | 9.01 | -0.24 | -2.59% | +3.03 | 5.247 | 6.122 | 6.996 | 7.871 | 8.745 | 9.62 | 10.49 | 11.37 | 12.24 |
21W23 | 9.25 | +0.5 | +5.71% | +7.01 | 5.186 | 6.051 | 6.915 | 7.779 | 8.644 | 9.508 | 10.37 | 11.24 | 12.1 |
21W22 | 8.75 | +0.39 | +4.67% | +2.72 | 5.111 | 5.963 | 6.815 | 7.667 | 8.518 | 9.37 | 10.22 | 11.07 | 11.93 |
21W21 | 8.36 | -0.13 | -1.53% | -1.26 | 5.08 | 5.927 | 6.774 | 7.62 | 8.467 | 9.314 | 10.16 | 11.01 | 11.85 |
21W20 | 8.49 | -0.3 | -3.41% | +0.72 | 5.058 | 5.9 | 6.743 | 7.586 | 8.429 | 9.272 | 10.12 | 10.96 | 11.8 |
21W19 | 8.79 | +0.04 | +0.46% | +5.78 | 4.986 | 5.817 | 6.648 | 7.479 | 8.31 | 9.141 | 9.972 | 10.8 | 11.63 |
21W18 | 8.75 | -0.01 | -0.11% | +6.87 | 4.913 | 5.731 | 6.55 | 7.369 | 8.188 | 9.006 | 9.825 | 10.64 | 11.46 |
21W17 | 8.76 | -0.59 | -6.31% | +8.78 | 4.832 | 5.637 | 6.442 | 7.248 | 8.053 | 8.858 | 9.664 | 10.47 | 11.27 |
21W16 | 9.35 | -0.11 | -1.16% | +17.4 | 4.778 | 5.575 | 6.371 | 7.167 | 7.964 | 8.76 | 9.557 | 10.35 | 11.15 |
21W15 | 9.46 | +0.16 | +1.72% | +20.6 | 4.707 | 5.491 | 6.276 | 7.06 | 7.845 | 8.629 | 9.414 | 10.2 | 10.98 |
21W14 | 9.3 | +1.86 | +25% | +20.6 | 4.627 | 5.398 | 6.169 | 6.94 | 7.712 | 8.483 | 9.254 | 10.02 | 10.8 |
21W13 | 7.44 | -0.54 | -6.77% | -2.06 | 4.558 | 5.317 | 6.077 | 6.837 | 7.596 | 8.356 | 9.115 | 9.875 | 10.63 |
21W12 | 7.98 | +0.29 | +3.77% | +4.97 | 4.561 | 5.322 | 6.082 | 6.842 | 7.602 | 8.363 | 9.123 | 9.883 | 10.64 |
21W11 | 7.69 | +0.07 | +0.92% | +1.65 | 4.539 | 5.296 | 6.052 | 6.809 | 7.565 | 8.322 | 9.078 | 9.835 | 10.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 7.62 | -0.46 | -5.69% | +0.09 | 4.568 | 5.329 | 6.09 | 6.852 | 7.613 | 8.374 | 9.136 | 9.897 | 10.66 |
21W09 | 8.08 | +0.21 | +2.67% | +5.2 | 4.608 | 5.377 | 6.145 | 6.913 | 7.681 | 8.449 | 9.217 | 9.985 | 10.75 |
21W08 | 7.87 | +0.93 | +13.4% | +1.65 | 4.645 | 5.42 | 6.194 | 6.968 | 7.742 | 8.517 | 9.291 | 10.06 | 10.84 |
21W06 | 6.94 | -0.26 | -3.61% | -11 | 4.68 | 5.459 | 6.239 | 7.019 | 7.799 | 8.579 | 9.359 | 10.14 | 10.92 |
21W05 | 7.2 | +0.2 | +2.86% | -9.23 | 4.759 | 5.553 | 6.346 | 7.139 | 7.932 | 8.726 | 9.519 | 10.31 | 11.11 |
21W04 | 7 | -0.6 | -7.89% | -13.1 | 4.832 | 5.638 | 6.443 | 7.248 | 8.054 | 8.859 | 9.665 | 10.47 | 11.28 |
21W03 | 7.6 | -0.2 | -2.56% | -7.22 | 4.915 | 5.734 | 6.553 | 7.372 | 8.192 | 9.011 | 9.83 | 10.65 | 11.47 |
21W02 | 7.8 | +0.07 | +0.91% | -6.58 | 5.01 | 5.844 | 6.679 | 7.514 | 8.349 | 9.184 | 10.02 | 10.85 | 11.69 |
21W01 | 7.73 | -0.07 | -0.9% | -9.17 | 5.106 | 5.958 | 6.809 | 7.66 | 8.511 | 9.362 | 10.21 | 11.06 | 11.92 |
20W52 | 7.8 | +0.28 | +3.72% | -10 | 5.202 | 6.069 | 6.936 | 7.803 | 8.67 | 9.537 | 10.4 | 11.27 | 12.14 |
20W51 | 7.52 | +0.02 | +0.27% | -14.6 | 5.28 | 6.161 | 7.041 | 7.921 | 8.801 | 9.681 | 10.56 | 11.44 | 12.32 |
20W50 | 7.5 | -0.81 | -9.75% | -16.3 | 5.376 | 6.273 | 7.169 | 8.065 | 8.961 | 9.857 | 10.75 | 11.65 | 12.55 |
20W49 | 8.31 | -0.19 | -2.24% | -9.07 | 5.484 | 6.397 | 7.311 | 8.225 | 9.139 | 10.05 | 10.97 | 11.88 | 12.79 |
20W48 | 8.5 | -0.38 | -4.28% | -8.3 | 5.562 | 6.488 | 7.415 | 8.342 | 9.269 | 10.2 | 11.12 | 12.05 | 12.98 |
20W47 | 8.88 | +0.27 | +3.14% | -5.35 | 5.629 | 6.567 | 7.505 | 8.443 | 9.382 | 10.32 | 11.26 | 12.2 | 13.13 |
20W46 | 8.61 | -0.06 | -0.69% | -9.06 | 5.681 | 6.627 | 7.574 | 8.521 | 9.468 | 10.41 | 11.36 | 12.31 | 13.25 |
20W45 | 8.67 | -0.11 | -1.25% | -9.19 | 5.729 | 6.683 | 7.638 | 8.593 | 9.548 | 10.5 | 11.46 | 12.41 | 13.37 |
20W44 | 8.78 | -0.01 | -0.11% | -8.65 | 5.767 | 6.728 | 7.689 | 8.65 | 9.612 | 10.57 | 11.53 | 12.5 | 13.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 8.79 | -0.86 | -8.91% | -9.32 | 5.816 | 6.786 | 7.755 | 8.724 | 9.694 | 10.66 | 11.63 | 12.6 | 13.57 |
20W42 | 9.65 | -0.25 | -2.53% | -2.77 | 5.955 | 6.948 | 7.94 | 8.933 | 9.925 | 10.92 | 11.91 | 12.9 | 13.9 |
20W41 | 9.9 | +0.1 | +1.02% | -0.38 | 5.963 | 6.956 | 7.95 | 8.944 | 9.938 | 10.93 | 11.93 | 12.92 | 13.91 |
20W40 | 9.8 | +0.3 | +3.16% | +1.6 | 5.787 | 6.752 | 7.716 | 8.681 | 9.645 | 10.61 | 11.57 | 12.54 | 13.5 |
20W39 | 9.5 | -0.1 | -1.04% | +1.61 | 5.61 | 6.544 | 7.479 | 8.414 | 9.349 | 10.28 | 11.22 | 12.15 | 13.09 |
20W38 | 9.6 | -0.22 | -2.24% | +5.57 | 5.456 | 6.366 | 7.275 | 8.184 | 9.094 | 10 | 10.91 | 11.82 | 12.73 |
20W37 | 9.82 | -0.18 | -1.8% | +11.1 | 5.305 | 6.19 | 7.074 | 7.958 | 8.842 | 9.727 | 10.61 | 11.5 | 12.38 |
20W36 | 10 | +0.04 | +0.4% | +17 | 5.129 | 5.984 | 6.839 | 7.694 | 8.548 | 9.403 | 10.26 | 11.11 | 11.97 |
20W35 | 9.96 | -0.04 | -0.4% | +21.2 | 4.932 | 5.753 | 6.575 | 7.397 | 8.219 | 9.041 | 9.863 | 10.68 | 11.51 |
20W34 | 10 | +0.35 | +3.63% | +26.6 | 4.739 | 5.528 | 6.318 | 7.108 | 7.898 | 8.687 | 9.477 | 10.27 | 11.06 |
20W33 | 9.65 | +0.15 | +1.58% | +27.1 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 | 8.352 | 9.111 | 9.87 | 10.63 |
20W32 | 9.5 | -0.35 | -3.55% | +30 | 4.385 | 5.116 | 5.847 | 6.578 | 7.308 | 8.039 | 8.77 | 9.501 | 10.23 |
20W31 | 9.85 | -1.95 | -16.5% | +39.9 | 4.224 | 4.928 | 5.632 | 6.336 | 7.04 | 7.744 | 8.448 | 9.152 | 9.856 |
20W30 | 11.8 | +1.99 | +20.3% | +75 | 4.045 | 4.719 | 5.393 | 6.067 | 6.742 | 7.416 | 8.09 | 8.764 | 9.438 |
20W29 | 9.81 | +3.71 | +60.8% | +55.8 | 3.777 | 4.406 | 5.036 | 5.665 | 6.295 | 6.924 | 7.554 | 8.183 | 8.812 |
20W28 | 6.1 | +0.15 | +2.52% | +1.71 | 3.599 | 4.198 | 4.798 | 5.398 | 5.998 | 6.597 | 7.197 | 7.797 | 8.397 |
20W27 | 5.95 | -0.23 | -3.72% | -0.64 | 3.593 | 4.192 | 4.791 | 5.39 | 5.988 | 6.587 | 7.186 | 7.785 | 8.384 |
20W26 | 6.18 | -0.15 | -2.37% | +3.53 | 3.582 | 4.178 | 4.775 | 5.372 | 5.969 | 6.566 | 7.163 | 7.76 | 8.357 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 6.33 | +0.33 | +5.5% | +6.7 | 3.559 | 4.153 | 4.746 | 5.339 | 5.932 | 6.526 | 7.119 | 7.712 | 8.305 |
20W24 | 6 | +0.28 | +4.9% | +2.82 | 3.501 | 4.085 | 4.668 | 5.252 | 5.835 | 6.419 | 7.002 | 7.586 | 8.17 |
20W23 | 5.72 | -0.06 | -1.04% | -1.26 | 3.476 | 4.055 | 4.634 | 5.214 | 5.793 | 6.372 | 6.952 | 7.531 | 8.11 |
20W22 | 5.78 | -0.25 | -4.15% | -0.81 | 3.496 | 4.079 | 4.662 | 5.244 | 5.827 | 6.41 | 6.992 | 7.575 | 8.158 |
20W21 | 6.03 | +0.07 | +1.17% | +3.42 | 3.498 | 4.082 | 4.665 | 5.248 | 5.831 | 6.414 | 6.997 | 7.58 | 8.163 |
20W20 | 5.96 | -0.05 | -0.83% | +2.28 | 3.496 | 4.079 | 4.662 | 5.244 | 5.827 | 6.41 | 6.992 | 7.575 | 8.158 |
20W19 | 6.01 | +0.04 | +0.67% | +2.95 | 3.503 | 4.086 | 4.67 | 5.254 | 5.838 | 6.421 | 7.005 | 7.589 | 8.173 |
20W18 | 5.97 | -0.02 | -0.33% | +2.28 | 3.502 | 4.086 | 4.67 | 5.253 | 5.837 | 6.421 | 7.004 | 7.588 | 8.172 |
20W17 | 5.99 | +0.04 | +0.67% | +2.58 | 3.504 | 4.087 | 4.671 | 5.255 | 5.839 | 6.423 | 7.007 | 7.591 | 8.175 |
20W16 | 5.95 | -0.03 | -0.5% | +1.87 | 3.504 | 4.089 | 4.673 | 5.257 | 5.841 | 6.425 | 7.009 | 7.593 | 8.177 |
20W15 | 5.98 | +0.28 | +4.91% | +2.25 | 3.509 | 4.094 | 4.679 | 5.264 | 5.848 | 6.433 | 7.018 | 7.603 | 8.188 |
20W14 | 5.7 | 0 | 0% | -2.73 | 3.516 | 4.102 | 4.688 | 5.274 | 5.86 | 6.446 | 7.032 | 7.618 | 8.204 |
20W13 | 5.7 | +0.63 | +12.4% | -3.24 | 3.534 | 4.124 | 4.713 | 5.302 | 5.891 | 6.48 | 7.069 | 7.658 | 8.247 |
20W12 | 5.07 | -0.38 | -6.97% | -14.5 | 3.557 | 4.149 | 4.742 | 5.335 | 5.928 | 6.52 | 7.113 | 7.706 | 8.299 |
20W11 | 5.45 | -0.71 | -11.5% | -9.16 | 3.6 | 4.199 | 4.799 | 5.399 | 5.999 | 6.599 | 7.199 | 7.799 | 8.399 |
20W10 | 6.16 | +0.33 | +5.66% | +1.96 | 3.625 | 4.229 | 4.833 | 5.437 | 6.042 | 6.646 | 7.25 | 7.854 | 8.458 |
20W09 | 5.83 | -0.15 | -2.51% | -3.61 | 3.629 | 4.234 | 4.839 | 5.444 | 6.048 | 6.653 | 7.258 | 7.863 | 8.468 |
20W08 | 5.98 | -0.12 | -1.97% | -0.33 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 6.6 | 7.2 | 7.8 | 8.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 6.1 | +0.1 | +1.67% | +1.58 | 3.603 | 4.204 | 4.804 | 5.405 | 6.005 | 6.606 | 7.206 | 7.807 | 8.408 |
20W06 | 6 | 0 | 0% | -0.09 | 3.603 | 4.204 | 4.804 | 5.405 | 6.005 | 6.606 | 7.206 | 7.807 | 8.408 |
20W05 | 6 | -0.01 | -0.17% | -0.56 | 3.62 | 4.224 | 4.827 | 5.43 | 6.034 | 6.637 | 7.241 | 7.844 | 8.447 |
20W04 | 6.01 | -0.04 | -0.66% | -0.88 | 3.638 | 4.244 | 4.85 | 5.457 | 6.063 | 6.669 | 7.276 | 7.882 | 8.488 |
20W03 | 6.05 | -0.08 | -1.31% | -0.27 | 3.64 | 4.246 | 4.853 | 5.46 | 6.066 | 6.673 | 7.279 | 7.886 | 8.493 |
20W02 | 6.13 | +0.03 | +0.49% | +1.25 | 3.633 | 4.238 | 4.844 | 5.449 | 6.055 | 6.66 | 7.266 | 7.871 | 8.476 |
20W01 | 6.1 | -0.08 | -1.29% | +1.08 | 3.621 | 4.224 | 4.828 | 5.431 | 6.035 | 6.638 | 7.242 | 7.845 | 8.448 |
19W52 | 6.18 | +0.18 | +3% | +2.85 | 3.605 | 4.206 | 4.807 | 5.408 | 6.008 | 6.609 | 7.21 | 7.811 | 8.412 |
19W51 | 6 | 0 | 0% | -1.17 | 3.642 | 4.25 | 4.857 | 5.464 | 6.071 | 6.678 | 7.285 | 7.892 | 8.499 |
19W50 | 6 | -0.25 | -4% | -4.49 | 3.769 | 4.398 | 5.026 | 5.654 | 6.282 | 6.911 | 7.539 | 8.167 | 8.795 |
19W49 | 6.25 | +1.05 | +20.2% | -5.93 | 3.986 | 4.651 | 5.315 | 5.979 | 6.644 | 7.308 | 7.973 | 8.637 | 9.301 |
19W48 | 5.2 | -0.85 | -14% | -25.7 | 4.201 | 4.901 | 5.601 | 6.301 | 7.002 | 7.702 | 8.402 | 9.102 | 9.802 |
19W47 | 6.05 | -0.05 | -0.82% | -18.8 | 4.469 | 5.213 | 5.958 | 6.703 | 7.448 | 8.192 | 8.937 | 9.682 | 10.43 |
19W46 | 6.1 | -0.27 | -4.24% | -22.3 | 4.709 | 5.493 | 6.278 | 7.063 | 7.848 | 8.632 | 9.417 | 10.2 | 10.99 |
19W45 | 6.37 | -0.01 | -0.16% | -22.5 | 4.935 | 5.757 | 6.58 | 7.402 | 8.225 | 9.047 | 9.87 | 10.69 | 11.51 |
19W44 | 6.38 | +0.33 | +5.45% | -25.5 | 5.137 | 5.993 | 6.849 | 7.705 | 8.562 | 9.418 | 10.27 | 11.13 | 11.99 |
19W43 | 6.05 | +0.15 | +2.54% | -31.6 | 5.309 | 6.193 | 7.078 | 7.963 | 8.848 | 9.732 | 10.62 | 11.5 | 12.39 |
19W42 | 5.9 | +0.03 | +0.51% | -35.6 | 5.493 | 6.409 | 7.324 | 8.24 | 9.155 | 10.07 | 10.99 | 11.9 | 12.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 5.87 | +0.11 | +1.91% | -38 | 5.682 | 6.628 | 7.575 | 8.522 | 9.469 | 10.42 | 11.36 | 12.31 | 13.26 |
19W40 | 5.76 | -1.23 | -17.6% | -41.2 | 5.874 | 6.854 | 7.833 | 8.812 | 9.791 | 10.77 | 11.75 | 12.73 | 13.71 |
19W39 | 6.99 | -1.76 | -20.1% | -31 | 6.075 | 7.087 | 8.1 | 9.112 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |