≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1213 大飲全額交割資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.16 7.13 +0.03 +0.42% 2.1% 7.18 7.18 7.03
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
53.56萬 4 1.2張/筆 7.13元 1.79 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2417.15萬 10 2.4張/筆 7.15元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.03元 / +0.42%)        
財報評分: 最新18分 / 平均30分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1213 大飲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/267.16+0.03+0.42%+0.42%20120.51+263.09+1.32%+1.32%-0.9%-0.9%
'24/04/257.1300%+0.42%19857.42-274.32-1.36%-0.06%+1.36%+0.48%
'24/04/247.1300%+0.42%20131.74+532.46+2.72%+2.66%-2.72%-2.24%
'24/04/237.13-0.1-1.38%-0.97%19599.28+188.06+0.97%+3.65%-2.35%-4.62%
'24/04/227.23+0.11+1.54%+0.56%19411.22-115.9-0.59%+3.04%+2.13%-2.48%
'24/04/197.12+0.01+0.14%+0.7%19527.12-774.08-3.81%-0.89%+3.95%+1.59%
'24/04/187.11+0.03+0.42%+1.13%20301.2+87.87+0.43%-0.46%-0.01%+1.59%
'24/04/177.08+0.01+0.14%+1.27%20213.33+311.37+1.56%+1.1%-1.42%+0.17%
'24/04/167.07-0.04-0.56%+0.7%19901.96-547.81-2.68%-1.61%+2.12%+2.31%
'24/04/157.11-0.01-0.14%+0.56%20449.77-286.8-1.38%-2.97%+1.24%+3.53%
'24/04/127.1200%+0.56%20736.57-16.65-0.08%-3.05%+0.08%+3.61%
'24/04/117.1200%+0.56%20753.22-10.31-0.05%-3.1%+0.05%+3.66%
'24/04/107.12-0.07-0.97%-0.42%20763.53-32.67-0.16%-3.25%-0.81%+2.83%
'24/04/097.19-0.02-0.28%-0.69%20796.2+378.5+1.85%-1.46%-2.13%+0.76%
'24/04/087.21+0.1+1.41%+0.7%20417.7+80.1+0.39%-1.07%+1.02%+1.77%
'24/04/037.11-0.15-2.07%-1.38%20337.6-128.97-0.63%-1.69%-1.44%+0.31%
'24/04/027.26-0.08-1.09%-2.45%20466.57+244.24+1.21%-0.5%-2.3%-1.95%
'24/04/017.34+0.06+0.82%-1.65%20222.33-72.12-0.36%-0.86%+1.18%-0.79%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/297.28-0.06-0.82%-2.45%20294.45+147.9+0.73%-0.13%-1.55%-2.32%
'24/03/287.34+0.15+2.09%-0.42%20146.55-53.57-0.27%-0.39%+2.36%-0.02%
'24/03/277.19-0.01-0.14%-0.56%20200.12+73.63+0.37%-0.03%-0.51%-0.53%
'24/03/267.2+0.02+0.28%-0.28%20126.49-65.76-0.33%-0.36%+0.61%+0.08%
'24/03/257.18-0.07-0.97%-1.24%20192.25-36.18-0.18%-0.53%-0.79%-0.71%
'24/03/227.25+0.12+1.68%+0.42%20228.43+29.34+0.15%-0.39%+1.53%+0.81%
'24/03/217.13-0.12-1.66%-1.24%20199.09+414.64+2.1%+1.7%-3.76%-2.94%
'24/03/207.25-0.05-0.68%-1.92%19784.45-72.75-0.37%+1.33%-0.31%-3.24%
'24/03/197.3+0.22+3.11%+1.13%19857.2-22.65-0.11%+1.21%+3.22%-0.08%
'24/03/187.08-0.07-0.98%+0.14%19879.85+197.35+1%+2.23%-1.98%-2.09%
'24/03/157.1500%+0.14%19682.5-255.42-1.28%+0.92%+1.28%-0.78%
'24/03/147.15-0.14-1.92%-1.78%19937.92+9.41+0.05%+0.96%-1.97%-2.75%
'24/03/137.29+0.26+3.7%+1.85%19928.51+13.96+0.07%+1.03%+3.63%+0.81%
'24/03/127.03-0.07-0.99%+0.85%19914.55+188.47+0.96%+2%-1.95%-1.15%
'24/03/117.1+0.06+0.85%+1.7%19726.08-59.24-0.3%+1.69%+1.15%+0.01%
'24/03/087.04-0.02-0.28%+1.42%19785.32+91.8+0.47%+2.17%-0.75%-0.75%
'24/03/077.0600%+1.42%19693.52+194.07+1%+3.19%-1%-1.77%
'24/03/067.06+0.05+0.71%+2.14%19499.45+112.53+0.58%+3.78%+0.13%-1.64%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/057.01-0.1-1.41%+0.7%19386.92+81.61+0.42%+4.22%-1.83%-3.52%
'24/03/047.11-0.03-0.42%+0.28%19305.31+369.38+1.95%+6.26%-2.37%-5.98%
'24/03/017.14+0.1+1.42%+1.7%18935.93-30.84-0.16%+6.08%+1.58%-4.38%
'24/02/297.04-0.01-0.14%+1.56%18966.77+112.36+0.6%+6.72%-0.74%-5.15%
'24/02/277.0500%+1.56%18854.41-93.64-0.49%+6.19%+0.49%-4.63%
'24/02/267.05+0.03+0.43%+1.99%18948.05+58.86+0.31%+6.52%+0.12%-4.52%
'24/02/237.02-0.08-1.13%+0.85%18889.19+36.41+0.19%+6.72%-1.32%-5.88%
'24/02/227.1+0.02+0.28%+1.13%18852.78+176.47+0.94%+7.73%-0.66%-6.6%
'24/02/217.08-0.02-0.28%+0.85%18676.31-76.85-0.41%+7.29%+0.13%-6.45%
'24/02/207.1+0.01+0.14%+0.99%18753.16+117.36+0.63%+7.97%-0.49%-6.98%
'24/02/197.09-0.01-0.14%+0.85%18635.8+28.55+0.15%+8.13%-0.29%-7.29%
'24/02/167.1-0.13-1.8%-0.97%18607.25-37.32-0.2%+7.92%-1.6%-8.88%
'24/02/157.23+0.13+1.83%+0.85%18644.57+548.5+3.03%+11.2%-1.2%-10.3%
'24/02/057.100%+0.85%18096.07+36.14+0.2%+11.4%-0.2%-10.6%
'24/02/027.1+0.1+1.43%+2.29%18059.93+91.82+0.51%+12%+0.92%-9.69%
'24/02/01700%+2.29%17968.11+78.55+0.44%+12.5%-0.44%-10.2%
'24/01/317-0.08-1.13%+1.13%17889.56-145.07-0.8%+11.6%-0.33%-10.4%
'24/01/307.08-0.03-0.42%+0.7%18034.63-85-0.47%+11%+0.05%-10.3%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/297.11+0.04+0.57%+1.27%18119.63+124.6+0.69%+11.8%-0.12%-10.5%
'24/01/267.07+0.02+0.28%+1.56%17995.03-7.59-0.04%+11.8%+0.32%-10.2%
'24/01/257.05-0.1-1.4%+0.14%18002.62+126.79+0.71%+12.6%-2.11%-12.4%
'24/01/247.1500%+0.14%17875.83+1.24+0.01%+12.6%-0.01%-12.4%
'24/01/237.15-0.04-0.56%-0.42%17874.59+59.49+0.33%+12.9%-0.89%-13.4%
'24/01/227.1900%-0.42%17815.1+133.58+0.76%+13.8%-0.76%-14.2%
'24/01/197.19+0.04+0.56%+0.14%17681.52+453.73+2.63%+16.8%-2.07%-16.7%
'24/01/187.15+0.04+0.56%+0.7%17227.79+66+0.38%+17.2%+0.18%-16.5%
'24/01/177.11+0.08+1.14%+1.85%17161.79-185.08-1.07%+16%+2.21%-14.1%
'24/01/167.03-0.15-2.09%-0.28%17346.87-199.95-1.14%+14.7%-0.95%-14.9%
'24/01/157.18+0.08+1.13%+0.85%17546.82+33.99+0.19%+14.9%+0.94%-14%
'24/01/127.100%+0.85%17512.83-32.49-0.19%+14.7%+0.19%-13.8%
'24/01/117.100%+0.85%17545.32+79.69+0.46%+15.2%-0.46%-14.4%
'24/01/107.1+0.05+0.71%+1.56%17465.63-69.86-0.4%+14.7%+1.11%-13.2%
'24/01/097.05+0.07+1%+2.58%17535.49-37.17-0.21%+14.5%+1.21%-11.9%
'24/01/086.98-0.21-2.92%-0.42%17572.66+53.52+0.31%+14.8%-3.23%-15.3%
'24/01/057.19-0.01-0.14%-0.56%17519.14-30.51-0.17%+14.6%+0.03%-15.2%
'24/01/047.2+0.04+0.56%0%17549.65-9.66-0.06%+14.6%+0.62%-14.6%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/037.16+0.17+2.43%+2.43%17559.31-294.45-1.65%+12.7%+4.08%-10.3%
'24/01/026.99+0.07+1.01%+3.47%17853.76-77.05-0.43%+12.2%+1.44%-8.74%
'23/12/296.9200%+3.47%17930.81+20.44+0.11%+12.3%-0.11%-8.87%
'23/12/286.92-0.08-1.14%+2.29%17910.37+18.87+0.11%+12.5%-1.25%-10.2%
'23/12/277-0.08-1.13%+1.13%17891.5+139.77+0.79%+13.3%-1.92%-12.2%
'23/12/267.08-0.18-2.48%-1.38%17751.73+146.89+0.83%+14.3%-3.31%-15.7%
'23/12/257.26-0.11-1.49%-2.85%17604.84+8.21+0.05%+14.3%-1.54%-17.2%
'23/12/227.37+0.11+1.52%-1.38%17596.63+52.89+0.3%+14.7%+1.22%-16.1%
'23/12/217.26-0.18-2.42%-3.76%17543.74-91.46-0.52%+14.1%-1.9%-17.9%
'23/12/207.44+0.05+0.68%-3.11%17635.2+58.65+0.33%+14.5%+0.35%-17.6%
'23/12/197.39+0.6+8.84%+5.45%17576.55-75.48-0.43%+14%+9.27%-8.53%
'23/12/186.79-0.06-0.88%+4.53%17652.03-21.84-0.12%+13.8%-0.76%-9.32%
'23/12/156.85-0.12-1.72%+2.73%17673.87+20.76+0.12%+14%-1.84%-11.3%
'23/12/146.97+0.56+8.74%+11.7%17653.11+184.18+1.05%+15.2%+7.69%-3.48%
'23/12/136.4100%+11.7%17468.93+18.3+0.1%+15.3%-0.1%-3.6%
'23/12/126.41-0.14-2.14%+9.31%17450.63+32.29+0.19%+15.5%-2.33%-6.2%
'23/12/116.5500%+9.31%17418.34+34.35+0.2%+15.7%-0.2%-6.43%
'23/12/086.55-0.01-0.15%+9.15%17383.99+105.25+0.61%+16.4%-0.76%-7.3%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/076.56-0.09-1.35%+7.67%17278.74-81.98-0.47%+15.9%-0.88%-8.23%
'23/12/066.65+0.14+2.15%+9.98%17360.72+32.71+0.19%+16.1%+1.96%-6.13%
'23/12/056.51-0.29-4.26%+5.29%17328.01-93.47-0.54%+15.5%-3.72%-10.2%
'23/12/046.8+0.2+3.03%+8.48%17421.48-16.87-0.1%+15.4%+3.13%-6.9%
'23/12/016.600%+8.48%17438.35+4.5+0.03%+15.4%-0.03%-6.93%
'23/11/306.600%+8.48%17433.85+63.29+0.36%+15.8%-0.36%-7.35%
'23/11/296.600%+8.48%17370.56+29.31+0.17%+16%-0.17%-7.54%
'23/11/286.6-0.25-3.65%+4.53%17341.25+203.83+1.19%+17.4%-4.84%-12.9%
'23/11/276.85-0.04-0.58%+3.92%17137.42-150-0.87%+16.4%+0.29%-12.5%
'23/11/246.89+0.04+0.58%+4.53%17287.42-7.13-0.04%+16.3%+0.62%-11.8%
'23/11/236.85-0.03-0.44%+4.07%17294.55-15.71-0.09%+16.2%-0.35%-12.2%
'23/11/226.88+0.03+0.44%+4.53%17310.26-106.44-0.61%+15.5%+1.05%-11%
'23/11/216.85-0.09-1.3%+3.17%17416.7+206.23+1.2%+16.9%-2.5%-13.7%
'23/11/206.94-0.01-0.14%+3.02%17210.47+1.52+0.01%+16.9%-0.15%-13.9%
'23/11/176.95+0.05+0.72%+3.77%17208.95+37.77+0.22%+17.2%+0.5%-13.4%
'23/11/166.9-0.17-2.4%+1.27%17171.18+42.4+0.25%+17.5%-2.65%-16.2%
'23/11/157.0700%+1.27%17128.78+213.07+1.26%+18.9%-1.26%-17.7%
'23/11/147.0700%+1.27%16915.71+76.42+0.45%+19.5%-0.45%-18.2%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/137.07-0.02-0.28%+0.99%16839.29+156.62+0.94%+20.6%-1.22%-19.6%
'23/11/107.09-0.01-0.14%+0.85%16682.67-62.98-0.38%+20.2%+0.24%-19.3%
'23/11/097.100%+0.85%16745.65+4.82+0.03%+20.2%-0.03%-19.3%
'23/11/087.100%+0.85%16740.83+55.88+0.33%+20.6%-0.33%-19.7%
'23/11/077.1600%+0.84%16684.95+35.59+0.21%+20.8%-0.21%-20%
'23/11/067.1600%+0.84%16649.36+141.71+0.86%+21.9%-0.86%-21%
'23/11/037.2200%+0.83%16507.65+110.7+0.68%+22.7%-0.68%-21.9%
'23/11/027.22+0.34+4.94%+5.81%16396.95+358.39+2.23%+25.5%+2.71%-19.6%
'23/11/016.88-0.16-2.27%+3.41%16038.56+37.29+0.23%+25.7%-2.5%-22.3%
'23/10/317.0400%+3.41%16001.27-148.41-0.92%+24.6%+0.92%-21.2%
'23/10/307.0400%+3.41%16149.68+15.07+0.09%+24.7%-0.09%-21.3%
'23/10/277.04-0.01-0.14%+3.26%16134.61+60.87+0.38%+25.2%-0.52%-21.9%
'23/10/267.05+0.11+1.59%+4.9%16073.74-285.15-1.74%+23%+3.33%-18.1%
'23/10/256.94-0.25-3.48%+1.25%16358.89+49.13+0.3%+23.4%-3.78%-22.1%
'23/10/247.1900%+1.25%16309.76+58.4+0.36%+23.8%-0.36%-22.6%
'23/10/237.19+0.21+3.01%+4.3%16251.36-189.36-1.15%+22.4%+4.16%-18.1%
'23/10/206.98-0.21-2.92%+1.25%16440.72-12.01-0.07%+22.3%-2.85%-21%
'23/10/197.19-0.03-0.42%+0.83%16452.73+11.82+0.07%+22.4%-0.49%-21.5%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/187.22+0.04+0.56%+1.39%16440.91-201.64-1.21%+20.9%+1.77%-19.5%
'23/10/177.18-0.01-0.14%+1.25%16642.55-9.69-0.06%+20.8%-0.08%-19.6%
'23/10/167.19+0.18+2.57%+3.85%16652.24-130.33-0.78%+19.9%+3.35%-16%
'23/10/137.01-0.36-4.88%-1.22%16782.57-43.34-0.26%+19.6%-4.62%-20.8%
'23/10/127.37+0.07+0.96%-0.27%16825.91+153.88+0.92%+20.7%+0.04%-21%
'23/10/117.300%-0.27%16672.03+151.46+0.92%+21.8%-0.92%-22.1%
'23/10/067.3-0.2-2.67%-2.93%16520.57+67.05+0.41%+22.3%-3.08%-25.2%
'23/10/057.5+0.45+6.38%+3.26%16453.52+180.14+1.11%+23.6%+5.27%-20.4%
'23/10/047.05+0.1+1.44%+4.75%16273.38-180.96-1.1%+22.3%+2.54%-17.5%
'23/10/036.95+0.15+2.21%+7.06%16454.34-102.97-0.62%+21.5%+2.83%-14.5%
'23/10/026.8+0.2+3.03%+10.3%16557.31+203.57+1.24%+23%+1.79%-12.7%
'23/09/286.600%+10.3%16353.74+43.38+0.27%+23.4%-0.27%-13.1%
'23/09/276.6+0.07+1.07%+11.5%16310.36+34.29+0.21%+23.6%+0.86%-12.1%
'23/09/266.53-0.16-2.39%+8.82%16276.07-176.16-1.07%+22.3%-1.32%-13.5%
'23/09/256.6900%+8.82%16452.23+107.75+0.66%+23.1%-0.66%-14.3%
'23/09/226.69-0.02-0.3%+8.49%16344.48+27.81+0.17%+23.3%-0.47%-14.8%
'23/09/216.7200%+8.48%16316.67-218.08-1.32%+21.7%+1.32%-13.2%
'23/09/206.72-0.04-0.59%+7.84%16534.75-101.57-0.61%+20.9%+0.02%-13.1%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/196.76+0.16+2.42%+10.5%16636.32-61.92-0.37%+20.5%+2.79%-10%
'23/09/186.6-0.06-0.9%+9.46%16698.24-222.68-1.32%+18.9%+0.42%-9.45%
'23/09/156.66-0.02-0.3%+9.13%16920.92+113.36+0.67%+19.7%-0.97%-10.6%
'23/09/146.68+0.11+1.67%+11%16807.56+226.05+1.36%+21.3%+0.31%-10.4%
'23/09/136.57+0.2+3.14%+14.4%16581.51+8.8+0.05%+21.4%+3.09%-6.96%
'23/09/126.37-0.23-3.48%+10.5%16572.71+139.76+0.85%+22.4%-4.33%-12%
'23/09/116.6-0.01-0.15%+10.3%16432.95-143.07-0.86%+21.4%+0.71%-11.1%
'23/09/086.61+0.03+0.46%+10.8%16576.02-43.12-0.26%+21.1%+0.72%-10.3%
'23/09/076.58-0.01-0.15%+10.6%16619.14-119.02-0.71%+20.2%+0.56%-9.59%
'23/09/066.59+0.08+1.23%+12%16738.16-53.45-0.32%+19.8%+1.55%-7.84%
'23/09/056.51+0.01+0.15%+12.2%16791.61+1.92+0.01%+19.8%+0.14%-7.68%
'23/09/046.5+0.35+5.69%+18.5%16789.69+144.75+0.87%+20.9%+4.82%-2.34%
'23/09/016.15-0.05-0.81%+17.6%16644.94+10.43+0.06%+21%-0.87%-3.38%
'23/08/316.2+0.05+0.81%+18.5%16634.51-85.31-0.51%+20.3%+1.32%-1.8%
'23/08/306.1500%+18.5%16719.82+96.17+0.58%+21%-0.58%-2.5%
'23/08/296.15-0.2-3.15%+14.8%16623.65+114.39+0.69%+21.9%-3.84%-7.07%
'23/08/286.3600%+14.8%16509.26+27.68+0.17%+22.1%-0.17%-7.3%
'23/08/256.36+0.1+1.6%+16.6%16481.58-289.29-1.72%+20%+3.32%-3.36%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/246.26+0.06+0.97%+17.7%16770.87+193.97+1.17%+21.4%-0.2%-3.63%
'23/08/236.2-0.13-2.05%+15.3%16576.9+139.29+0.85%+22.4%-2.9%-7.08%
'23/08/226.3300%+15.3%16437.61+56.12+0.34%+22.8%-0.34%-7.5%
'23/08/216.3300%+15.3%16381.49+0.180%+22.8%0%-7.5%
'23/08/186.3200%+15.3%16381.31-135.35-0.82%+21.8%+0.82%-6.47%
'23/08/176.32+0.02+0.32%+15.7%16516.66+69.88+0.42%+22.3%-0.1%-6.62%
'23/08/166.300%+15.7%16446.78-8.02-0.05%+22.3%+0.05%-6.56%
'23/08/156.300%+15.7%16454.8+61.14+0.37%+22.7%-0.37%-7.02%
'23/08/146.3-0.12-1.87%+13.6%16393.66-207.59-1.25%+21.2%-0.62%-7.65%
'23/08/116.42+0.01+0.16%+13.7%16601.25-33.45-0.2%+21%+0.36%-7.23%
'23/08/106.41-0.19-2.88%+10.5%16634.7-236.24-1.4%+19.3%-1.48%-8.81%
'23/08/096.600%+10.5%16870.94-6.13-0.04%+19.2%+0.04%-8.76%
'23/08/086.6+0.02+0.3%+10.8%16877.07-118.93-0.7%+18.4%+1%-7.59%
'23/08/076.58+0.08+1.23%+12.2%16996+152.32+0.9%+19.5%+0.33%-7.3%
'23/08/046.5+0.19+3.01%+15.5%16843.68-50.05-0.3%+19.1%+3.31%-3.57%
'23/08/026.31-0.07-1.1%+14.3%16893.73-319.14-1.85%+16.9%+0.75%-2.63%
'23/08/016.3800%+14.3%17212.87+67.44+0.39%+17.4%-0.39%-3.09%
'23/07/316.38-0.07-1.09%+13%17145.43-147.5-0.85%+16.4%-0.24%-3.33%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/286.4500%+13%17292.93+51.11+0.3%+16.7%-0.3%-3.67%
'23/07/276.45+0.1+1.57%+14.8%17241.82+79.27+0.46%+17.2%+1.11%-2.43%
'23/07/266.3500%+14.8%17162.55-36.34-0.21%+17%+0.21%-2.18%
'23/07/256.3500%+14.8%17198.89+165.28+0.97%+18.1%-0.97%-3.32%
'23/07/246.35-0.18-2.76%+11.6%17033.61+2.91+0.02%+18.1%-2.78%-6.5%
'23/07/216.53+0.18+2.83%+14.8%17030.7-134.19-0.78%+17.2%+3.61%-2.42%
'23/07/206.3500%+14.8%17164.89+48.45+0.28%+17.6%-0.28%-2.75%
'23/07/196.35-0.1-1.55%+13%17116.44-111.47-0.65%+16.8%-0.9%-3.77%
'23/07/186.45-0.03-0.46%+12.5%17227.91-106.38-0.61%+16.1%+0.15%-3.57%
'23/07/176.48-0.03-0.46%+12%17334.29+50.58+0.29%+16.4%-0.75%-4.43%
'23/07/146.51-0.01-0.15%+11.8%17283.71+222.31+1.3%+17.9%-1.45%-6.12%
'23/07/136.52-0.01-0.15%+11.6%17061.4+99.37+0.59%+18.6%-0.74%-6.98%
'23/07/126.5300%+11.6%16962.03+63.12+0.37%+19.1%-0.37%-7.43%
'23/07/116.53-0.02-0.31%+11.3%16898.91+246.11+1.48%+20.8%-1.79%-9.53%
'23/07/106.55+0.09+1.39%+12.8%16652.8-11.41-0.07%+20.7%+1.46%-7.89%
'23/07/076.46+0.01+0.16%+13%16664.21-97.96-0.58%+20%+0.74%-7.01%
'23/07/066.45-0.05-0.77%+12.2%16762.17-294.26-1.73%+18%+0.96%-5.81%
'23/07/056.500%+12.2%17056.43-84.34-0.49%+17.4%+0.49%-5.23%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/046.5+0.04+0.62%+12.8%17140.77+56.57+0.33%+17.8%+0.29%-4.92%
'23/07/036.46+0.01+0.16%+13%17084.2+168.66+1%+18.9%-0.84%-5.92%
'23/06/306.45-0.07-1.07%+11.8%16915.54-26.76-0.16%+18.8%-0.91%-6.95%
'23/06/296.5200%+11.8%16942.3+6.67+0.04%+18.8%-0.04%-7%
'23/06/286.52-0.18-2.69%+8.81%16935.63+47.73+0.28%+19.1%-2.97%-10.3%
'23/06/276.7+0.04+0.6%+9.46%16887.9-171.34-1%+17.9%+1.6%-8.49%
'23/06/266.66+0.17+2.62%+12.3%17059.24-143.16-0.83%+17%+3.45%-4.64%
'23/06/216.49+0.07+1.09%+13.6%17202.4+17.49+0.1%+17.1%+0.99%-3.53%
'23/06/206.42-0.21-3.17%+9.95%17184.91-89.65-0.52%+16.5%-2.65%-6.52%
'23/06/196.63+0.03+0.45%+10.5%17274.56-14.35-0.08%+16.4%+0.53%-5.92%
'23/06/166.600%+10.5%17288.91-46.07-0.27%+16.1%+0.27%-5.61%
'23/06/156.6-0.15-2.22%+8%17334.98+96.84+0.56%+16.7%-2.78%-8.72%
'23/06/146.75-0.21-3.02%+4.74%17238.14+21.54+0.13%+16.9%-3.15%-12.1%
'23/06/136.96+0.18+2.65%+7.52%17216.6+261.23+1.54%+18.7%+1.11%-11.1%
'23/06/126.78-0.29-4.1%+3.11%16955.37+68.97+0.41%+19.2%-4.51%-16%
'23/06/097.07+0.51+7.77%+11.1%16886.4+152.71+0.91%+20.2%+6.86%-9.11%
'23/06/086.56-0.16-2.38%+8.48%16733.69-188.79-1.12%+18.9%-1.26%-10.4%
'23/06/076.7200%+8.48%16922.48+160.82+0.96%+20%-0.96%-11.6%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/066.72+0.2+3.07%+11.8%16761.66+47.23+0.28%+20.4%+2.79%-8.57%
'23/06/056.52+0.02+0.31%+12.2%16714.43+7.52+0.05%+20.4%+0.26%-8.28%
'23/06/026.500%+12.2%16706.91+194.26+1.18%+21.8%-1.18%-9.7%
'23/06/016.5+0.04+0.62%+12.8%16512.65-66.31-0.4%+21.4%+1.02%-8.51%
'23/05/316.46+0.06+0.94%+13.9%16578.96-43.78-0.26%+21%+1.2%-7.14%
'23/05/306.4-0.09-1.39%+12.3%16622.74-13.56-0.08%+20.9%-1.31%-8.62%
'23/05/296.49-0.01-0.15%+12.2%16636.3+131.25+0.8%+21.9%-0.95%-9.75%
'23/05/266.5-0.38-5.52%+5.96%16505.05+213.05+1.31%+23.5%-6.83%-17.5%
'23/05/256.8800%+5.96%16292+132.68+0.82%+24.5%-0.82%-18.6%
'23/05/246.88+0.38+5.85%+12.2%16159.32-28.71-0.18%+24.3%+6.03%-12.1%
'23/05/236.5-0.36-5.25%+6.27%16188.03+7.14+0.04%+24.3%-5.29%-18.1%
'23/05/226.8600%+6.27%16180.89+5.97+0.04%+24.4%-0.04%-18.1%
'23/05/196.86-0.26-3.65%+2.39%16174.92+73.04+0.45%+25%-4.1%-22.6%
'23/05/187.12+0.27+3.94%+6.42%16101.88+176.59+1.11%+26.3%+2.83%-19.9%
'23/05/176.85+0.04+0.59%+7.05%15925.29+251.39+1.6%+28.4%-1.01%-21.3%
'23/05/166.81+0.01+0.15%+7.21%15673.9+198.85+1.28%+30%-1.13%-22.8%
'23/05/156.8-0.2-2.86%+4.14%15475.05-27.31-0.18%+29.8%-2.68%-25.6%
'23/05/12700%+4.14%15502.36-12.28-0.08%+29.7%+0.08%-25.5%
交易
日期		(1213) 大飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/117+0.11+1.6%+5.81%15514.64-127.12-0.81%+28.6%+2.41%-22.8%
'23/05/106.89+0.11+1.62%+7.52%15641.76-85.94-0.55%+27.9%+2.17%-20.4%
'23/05/096.78+0.01+0.15%+7.68%15727.7+28.13+0.18%+28.2%-0.03%-20.5%
'23/05/086.77+0.01+0.15%+7.84%15699.57+73.5+0.47%+28.8%-0.32%-20.9%
'23/05/056.76+0.03+0.45%+8.32%15626.07+17.04+0.11%+28.9%+0.34%-20.6%
'23/05/046.73-0.08-1.17%+7.05%15609.03+55.62+0.36%+29.4%-1.53%-22.3%
'23/05/036.81-0.15-2.16%+4.74%15553.41-83.07-0.53%+28.7%-1.63%-23.9%
'23/05/026.96-0.11-1.56%+3.11%15636.48+57.3+0.37%+29.1%-1.93%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。