≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1215 卜蜂權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
104.5 104 +0.5 +0.48% 1.44% 104 105.5 104
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3113,255萬 672 0.5張/筆 104.6元 3.16 13.57 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1791,862萬 569 0.3張/筆 104.3元 -0.5 (-0.48%)

連漲連跌: 連2跌→漲  ( +0.5元 / +0.48%)        
財報評分: 最新47分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1215 卜蜂 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26104.5+0.5+0.48%+0.48%20120.51+263.09+1.32%+1.32%-0.84%-0.84%
'24/04/25104-0.5-0.48%0%19857.42-274.32-1.36%-0.06%+0.88%+0.06%
'24/04/24104.5-2.5-2.34%-2.34%20131.74+532.46+2.72%+2.66%-5.06%-5%
'24/04/23107+3.5+3.38%+0.97%19599.28+188.06+0.97%+3.65%+2.41%-2.69%
'24/04/22103.500%+0.97%19411.22-115.9-0.59%+3.04%+0.59%-2.07%
'24/04/19103.5-1-0.96%0%19527.12-774.08-3.81%-0.89%+2.85%+0.89%
'24/04/18104.500%0%20301.2+87.87+0.43%-0.46%-0.43%+0.46%
'24/04/17104.5+1+0.97%+0.97%20213.33+311.37+1.56%+1.1%-0.59%-0.13%
'24/04/16103.5-1.5-1.43%-0.48%19901.96-547.81-2.68%-1.61%+1.25%+1.13%
'24/04/15105-1-0.94%-1.42%20449.77-286.8-1.38%-2.97%+0.44%+1.56%
'24/04/12106-1-0.93%-2.34%20736.57-16.65-0.08%-3.05%-0.85%+0.71%
'24/04/11107-2.5-2.28%-4.57%20753.22-10.31-0.05%-3.1%-2.23%-1.47%
'24/04/10109.5-1-0.9%-5.43%20763.53-32.67-0.16%-3.25%-0.74%-2.18%
'24/04/09110.5+1.5+1.38%-4.13%20796.2+378.5+1.85%-1.46%-0.47%-2.67%
'24/04/08109-3-2.68%-6.7%20417.7+80.1+0.39%-1.07%-3.07%-5.63%
'24/04/03112-2-1.75%-8.33%20337.6-128.97-0.63%-1.69%-1.12%-6.64%
'24/04/02114+2+1.79%-6.7%20466.57+244.24+1.21%-0.5%+0.58%-6.19%
'24/04/0111200%-6.7%20222.33-72.12-0.36%-0.86%+0.36%-5.84%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29112+2+1.82%-5%20294.45+147.9+0.73%-0.13%+1.09%-4.87%
'24/03/28110+1+0.92%-4.13%20146.55-53.57-0.27%-0.39%+1.19%-3.73%
'24/03/27109+3+2.83%-1.42%20200.12+73.63+0.37%-0.03%+2.46%-1.39%
'24/03/26106+1+0.95%-0.48%20126.49-65.76-0.33%-0.36%+1.28%-0.12%
'24/03/2510500%-0.48%20192.25-36.18-0.18%-0.53%+0.18%+0.06%
'24/03/22105+1+0.96%+0.48%20228.43+29.34+0.15%-0.39%+0.81%+0.87%
'24/03/21104-1-0.95%-0.48%20199.09+414.64+2.1%+1.7%-3.05%-2.17%
'24/03/20105+1.5+1.45%+0.97%19784.45-72.75-0.37%+1.33%+1.82%-0.36%
'24/03/19103.5+1.5+1.47%+2.45%19857.2-22.65-0.11%+1.21%+1.58%+1.24%
'24/03/18102+1+0.99%+3.47%19879.85+197.35+1%+2.23%-0.01%+1.24%
'24/03/1510100%+3.47%19682.5-255.42-1.28%+0.92%+1.28%+2.55%
'24/03/14101-1-0.98%+2.45%19937.92+9.41+0.05%+0.96%-1.03%+1.49%
'24/03/13102+0.5+0.49%+2.96%19928.51+13.96+0.07%+1.03%+0.42%+1.92%
'24/03/12101.5+2.3+2.32%+5.34%19914.55+188.47+0.96%+2%+1.36%+3.34%
'24/03/1199.2+0.2+0.2%+5.56%19726.08-59.24-0.3%+1.69%+0.5%+3.86%
'24/03/0899-0.9-0.9%+4.6%19785.32+91.8+0.47%+2.17%-1.37%+2.44%
'24/03/0799.9+0.6+0.6%+5.24%19693.52+194.07+1%+3.19%-0.4%+2.05%
'24/03/0699.3+0.2+0.2%+5.45%19499.45+112.53+0.58%+3.78%-0.38%+1.67%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0599.1+1.8+1.85%+7.4%19386.92+81.61+0.42%+4.22%+1.43%+3.18%
'24/03/0497.3-0.3-0.31%+7.07%19305.31+369.38+1.95%+6.26%-2.26%+0.81%
'24/03/0197.6+0.5+0.51%+7.62%18935.93-30.84-0.16%+6.08%+0.67%+1.54%
'24/02/2997.1+0.1+0.1%+7.73%18966.77+112.36+0.6%+6.72%-0.5%+1.02%
'24/02/2797-0.3-0.31%+7.4%18854.41-93.64-0.49%+6.19%+0.18%+1.21%
'24/02/2697.3+0.3+0.31%+7.73%18948.05+58.86+0.31%+6.52%0%+1.21%
'24/02/2397-0.6-0.61%+7.07%18889.19+36.41+0.19%+6.72%-0.8%+0.35%
'24/02/2297.6+0.3+0.31%+7.4%18852.78+176.47+0.94%+7.73%-0.63%-0.33%
'24/02/2197.3+0.7+0.72%+8.18%18676.31-76.85-0.41%+7.29%+1.13%+0.89%
'24/02/2096.6+0.2+0.21%+8.4%18753.16+117.36+0.63%+7.97%-0.42%+0.44%
'24/02/1996.4+1.3+1.37%+9.88%18635.8+28.55+0.15%+8.13%+1.22%+1.75%
'24/02/1695.1-0.6-0.63%+9.2%18607.25-37.32-0.2%+7.92%-0.43%+1.28%
'24/02/1595.7-0.3-0.31%+8.85%18644.57+548.5+3.03%+11.2%-3.34%-2.33%
'24/02/059600%+8.85%18096.07+36.14+0.2%+11.4%-0.2%-2.56%
'24/02/0296-0.5-0.52%+8.29%18059.93+91.82+0.51%+12%-1.03%-3.69%
'24/02/0196.5+0.2+0.21%+8.52%17968.11+78.55+0.44%+12.5%-0.23%-3.96%
'24/01/3196.3+0.5+0.52%+9.08%17889.56-145.07-0.8%+11.6%+1.32%-2.48%
'24/01/3095.8-1-1.03%+7.95%18034.63-85-0.47%+11%-0.56%-3.09%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2996.800%+7.95%18119.63+124.6+0.69%+11.8%-0.69%-3.86%
'24/01/2696.800%+7.95%17995.03-7.59-0.04%+11.8%+0.04%-3.81%
'24/01/2596.8+1.8+1.89%+10%18002.62+126.79+0.71%+12.6%+1.18%-2.56%
'24/01/2495+0.1+0.11%+10.1%17875.83+1.24+0.01%+12.6%+0.1%-2.45%
'24/01/2394.9-0.1-0.11%+10%17874.59+59.49+0.33%+12.9%-0.44%-2.94%
'24/01/229500%+10%17815.1+133.58+0.76%+13.8%-0.76%-3.79%
'24/01/1995-0.3-0.31%+9.65%17681.52+453.73+2.63%+16.8%-2.94%-7.14%
'24/01/1895.3+0.3+0.32%+10%17227.79+66+0.38%+17.2%-0.06%-7.24%
'24/01/179500%+10%17161.79-185.08-1.07%+16%+1.07%-5.99%
'24/01/1695-0.7-0.73%+9.2%17346.87-199.95-1.14%+14.7%+0.41%-5.47%
'24/01/1595.7+0.4+0.42%+9.65%17546.82+33.99+0.19%+14.9%+0.23%-5.24%
'24/01/1295.3+0.3+0.32%+10%17512.83-32.49-0.19%+14.7%+0.51%-4.68%
'24/01/1195-0.6-0.63%+9.31%17545.32+79.69+0.46%+15.2%-1.09%-5.89%
'24/01/1095.6-0.3-0.31%+8.97%17465.63-69.86-0.4%+14.7%+0.09%-5.77%
'24/01/0995.9-0.3-0.31%+8.63%17535.49-37.17-0.21%+14.5%-0.1%-5.87%
'24/01/0896.2+0.7+0.73%+9.42%17572.66+53.52+0.31%+14.8%+0.42%-5.42%
'24/01/0595.500%+9.42%17519.14-30.51-0.17%+14.6%+0.17%-5.22%
'24/01/0495.5-0.3-0.31%+9.08%17549.65-9.66-0.06%+14.6%-0.25%-5.5%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0395.8-0.3-0.31%+8.74%17559.31-294.45-1.65%+12.7%+1.34%-3.96%
'24/01/0296.100%+8.74%17853.76-77.05-0.43%+12.2%+0.43%-3.47%
'23/12/2996.1-0.3-0.31%+8.4%17930.81+20.44+0.11%+12.3%-0.42%-3.94%
'23/12/2896.4+0.4+0.42%+8.85%17910.37+18.87+0.11%+12.5%+0.31%-3.6%
'23/12/2796-0.5-0.52%+8.29%17891.5+139.77+0.79%+13.3%-1.31%-5.05%
'23/12/2696.500%+8.29%17751.73+146.89+0.83%+14.3%-0.83%-6%
'23/12/2596.5-0.5-0.52%+7.73%17604.84+8.21+0.05%+14.3%-0.57%-6.61%
'23/12/229700%+7.73%17596.63+52.89+0.3%+14.7%-0.3%-6.96%
'23/12/219700%+7.73%17543.74-91.46-0.52%+14.1%+0.52%-6.36%
'23/12/2097+0.8+0.83%+8.63%17635.2+58.65+0.33%+14.5%+0.5%-5.85%
'23/12/1996.2-0.1-0.1%+8.52%17576.55-75.48-0.43%+14%+0.33%-5.47%
'23/12/1896.3+0.9+0.94%+9.54%17652.03-21.84-0.12%+13.8%+1.06%-4.3%
'23/12/1595.4+0.6+0.63%+10.2%17673.87+20.76+0.12%+14%+0.51%-3.75%
'23/12/1494.8+0.8+0.85%+11.2%17653.11+184.18+1.05%+15.2%-0.2%-4.01%
'23/12/1394-0.5-0.53%+10.6%17468.93+18.3+0.1%+15.3%-0.63%-4.72%
'23/12/1294.5-0.1-0.11%+10.5%17450.63+32.29+0.19%+15.5%-0.3%-5.05%
'23/12/1194.6-0.2-0.21%+10.2%17418.34+34.35+0.2%+15.7%-0.41%-5.51%
'23/12/0894.8-0.2-0.21%+10%17383.99+105.25+0.61%+16.4%-0.82%-6.45%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/079500%+10%17278.74-81.98-0.47%+15.9%+0.47%-5.9%
'23/12/0695-0.3-0.31%+9.65%17360.72+32.71+0.19%+16.1%-0.5%-6.46%
'23/12/0595.3-0.1-0.1%+9.54%17328.01-93.47-0.54%+15.5%+0.44%-5.95%
'23/12/0495.4-0.4-0.42%+9.08%17421.48-16.87-0.1%+15.4%-0.32%-6.3%
'23/12/0195.8-0.1-0.1%+8.97%17438.35+4.5+0.03%+15.4%-0.13%-6.44%
'23/11/3095.9+1.3+1.37%+10.5%17433.85+63.29+0.36%+15.8%+1.01%-5.37%
'23/11/2994.6-0.3-0.32%+10.1%17370.56+29.31+0.17%+16%-0.49%-5.91%
'23/11/2894.9+1.1+1.17%+11.4%17341.25+203.83+1.19%+17.4%-0.02%-6%
'23/11/2793.800%+11.4%17137.42-150-0.87%+16.4%+0.87%-4.98%
'23/11/2493.8-0.4-0.42%+10.9%17287.42-7.13-0.04%+16.3%-0.38%-5.41%
'23/11/2394.2+0.7+0.75%+11.8%17294.55-15.71-0.09%+16.2%+0.84%-4.47%
'23/11/2293.5+0.2+0.21%+12%17310.26-106.44-0.61%+15.5%+0.82%-3.52%
'23/11/2193.3+0.3+0.32%+12.4%17416.7+206.23+1.2%+16.9%-0.88%-4.54%
'23/11/2093+0.7+0.76%+13.2%17210.47+1.52+0.01%+16.9%+0.75%-3.7%
'23/11/1792.3-0.1-0.11%+13.1%17208.95+37.77+0.22%+17.2%-0.33%-4.08%
'23/11/1692.400%+13.1%17171.18+42.4+0.25%+17.5%-0.25%-4.37%
'23/11/1592.4+0.3+0.33%+13.5%17128.78+213.07+1.26%+18.9%-0.93%-5.48%
'23/11/1492.1-0.1-0.11%+13.3%16915.71+76.42+0.45%+19.5%-0.56%-6.14%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1392.2-0.3-0.32%+13%16839.29+156.62+0.94%+20.6%-1.26%-7.63%
'23/11/1092.5+0.5+0.54%+13.6%16682.67-62.98-0.38%+20.2%+0.92%-6.57%
'23/11/0992-0.9-0.97%+12.5%16745.65+4.82+0.03%+20.2%-1%-7.7%
'23/11/0892.9+0.1+0.11%+12.6%16740.83+55.88+0.33%+20.6%-0.22%-7.98%
'23/11/0792.8+0.9+0.98%+13.7%16684.95+35.59+0.21%+20.8%+0.77%-7.14%
'23/11/0691.9-0.6-0.65%+13%16649.36+141.71+0.86%+21.9%-1.51%-8.91%
'23/11/0392.5+0.7+0.76%+13.8%16507.65+110.7+0.68%+22.7%+0.08%-8.87%
'23/11/0291.8+0.3+0.33%+14.2%16396.95+358.39+2.23%+25.5%-1.9%-11.2%
'23/11/0191.5+1+1.1%+15.5%16038.56+37.29+0.23%+25.7%+0.87%-10.3%
'23/10/3190.5-0.3-0.33%+15.1%16001.27-148.41-0.92%+24.6%+0.59%-9.5%
'23/10/3090.8-0.5-0.55%+14.5%16149.68+15.07+0.09%+24.7%-0.64%-10.2%
'23/10/2791.3-0.2-0.22%+14.2%16134.61+60.87+0.38%+25.2%-0.6%-11%
'23/10/2691.5-0.6-0.65%+13.5%16073.74-285.15-1.74%+23%+1.09%-9.53%
'23/10/2592.1+0.1+0.11%+13.6%16358.89+49.13+0.3%+23.4%-0.19%-9.78%
'23/10/2492+0.9+0.99%+14.7%16309.76+58.4+0.36%+23.8%+0.63%-9.1%
'23/10/2391.1-1.5-1.62%+12.9%16251.36-189.36-1.15%+22.4%-0.47%-9.53%
'23/10/2092.6-0.6-0.64%+12.1%16440.72-12.01-0.07%+22.3%-0.57%-10.2%
'23/10/1993.2-0.8-0.85%+11.2%16452.73+11.82+0.07%+22.4%-0.92%-11.2%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1894-0.9-0.95%+10.1%16440.91-201.64-1.21%+20.9%+0.26%-10.8%
'23/10/1794.9+0.3+0.32%+10.5%16642.55-9.69-0.06%+20.8%+0.38%-10.4%
'23/10/1694.6+0.7+0.75%+11.3%16652.24-130.33-0.78%+19.9%+1.53%-8.6%
'23/10/1393.9-0.5-0.53%+10.7%16782.57-43.34-0.26%+19.6%-0.27%-8.88%
'23/10/1294.4-0.9-0.94%+9.65%16825.91+153.88+0.92%+20.7%-1.86%-11%
'23/10/1195.3+1+1.06%+10.8%16672.03+151.46+0.92%+21.8%+0.14%-11%
'23/10/0694.3+0.8+0.86%+11.8%16520.57+67.05+0.41%+22.3%+0.45%-10.5%
'23/10/0593.5+0.1+0.11%+11.9%16453.52+180.14+1.11%+23.6%-1%-11.8%
'23/10/0493.4-1-1.06%+10.7%16273.38-180.96-1.1%+22.3%+0.04%-11.6%
'23/10/0394.4+0.9+0.96%+11.8%16454.34-102.97-0.62%+21.5%+1.58%-9.76%
'23/10/0293.5-0.6-0.64%+11.1%16557.31+203.57+1.24%+23%-1.88%-12%
'23/09/2894.1-0.6-0.63%+10.3%16353.74+43.38+0.27%+23.4%-0.9%-13%
'23/09/2794.7-1.1-1.15%+9.08%16310.36+34.29+0.21%+23.6%-1.36%-14.5%
'23/09/2695.8-0.7-0.73%+8.29%16276.07-176.16-1.07%+22.3%+0.34%-14%
'23/09/2596.5+1.2+1.26%+9.65%16452.23+107.75+0.66%+23.1%+0.6%-13.4%
'23/09/2295.3-0.7-0.73%+8.85%16344.48+27.81+0.17%+23.3%-0.9%-14.5%
'23/09/2196-1.2-1.23%+7.51%16316.67-218.08-1.32%+21.7%+0.09%-14.2%
'23/09/2097.2+0.7+0.73%+8.29%16534.75-101.57-0.61%+20.9%+1.34%-12.7%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1996.5-1.4-1.43%+6.74%16636.32-61.92-0.37%+20.5%-1.06%-13.8%
'23/09/1897.9-0.3-0.31%+6.42%16698.24-222.68-1.32%+18.9%+1.01%-12.5%
'23/09/1598.2+0.7+0.72%+7.18%16920.92+113.36+0.67%+19.7%+0.05%-12.5%
'23/09/1497.5+0.5+0.52%+7.73%16807.56+226.05+1.36%+21.3%-0.84%-13.6%
'23/09/13100.5+2.7+2.76%+10.4%16581.51+8.8+0.05%+21.4%+2.71%-11%
'23/09/1297.8+1.5+1.56%+12.1%16572.71+139.76+0.85%+22.4%+0.71%-10.3%
'23/09/1196.300%+12.1%16432.95-143.07-0.86%+21.4%+0.86%-9.23%
'23/09/0896.3+0.2+0.21%+12.4%16576.02-43.12-0.26%+21.1%+0.47%-8.69%
'23/09/0796.1-0.5-0.52%+11.8%16619.14-119.02-0.71%+20.2%+0.19%-8.41%
'23/09/0696.6-0.9-0.92%+10.8%16738.16-53.45-0.32%+19.8%-0.6%-9.06%
'23/09/0597.500%+10.8%16791.61+1.92+0.01%+19.8%-0.01%-9.07%
'23/09/0497.5+0.1+0.1%+10.9%16789.69+144.75+0.87%+20.9%-0.77%-10%
'23/09/0197.4+0.4+0.41%+11.3%16644.94+10.43+0.06%+21%+0.35%-9.62%
'23/08/3197+0.6+0.62%+12%16634.51-85.31-0.51%+20.3%+1.13%-8.31%
'23/08/3096.4-0.4-0.41%+11.6%16719.82+96.17+0.58%+21%-0.99%-9.47%
'23/08/2996.8+1.3+1.36%+13.1%16623.65+114.39+0.69%+21.9%+0.67%-8.79%
'23/08/2895.5-0.8-0.83%+12.1%16509.26+27.68+0.17%+22.1%-1%-9.93%
'23/08/2596.3-0.6-0.62%+11.5%16481.58-289.29-1.72%+20%+1.1%-8.52%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2496.9+0.8+0.83%+12.4%16770.87+193.97+1.17%+21.4%-0.34%-8.99%
'23/08/2396.1+0.5+0.52%+13%16576.9+139.29+0.85%+22.4%-0.33%-9.43%
'23/08/2295.6-0.6-0.62%+12.3%16437.61+56.12+0.34%+22.8%-0.96%-10.6%
'23/08/2196.2-0.6-0.62%+11.6%16381.49+0.180%+22.8%-0.62%-11.3%
'23/08/1896.800%+11.6%16381.31-135.35-0.82%+21.8%+0.82%-10.2%
'23/08/1796.8-0.1-0.1%+11.5%16516.66+69.88+0.42%+22.3%-0.52%-10.9%
'23/08/1696.9+2.6+2.76%+14.5%16446.78-8.02-0.05%+22.3%+2.81%-7.75%
'23/08/1594.3+1.4+1.51%+16.3%16454.8+61.14+0.37%+22.7%+1.14%-6.48%
'23/08/1492.9+0.1+0.11%+16.4%16393.66-207.59-1.25%+21.2%+1.36%-4.82%
'23/08/1192.8-0.2-0.22%+16.1%16601.25-33.45-0.2%+21%-0.02%-4.83%
'23/08/1093-1.3-1.38%+14.5%16634.7-236.24-1.4%+19.3%+0.02%-4.73%
'23/08/0994.3+0.5+0.53%+15.1%16870.94-6.13-0.04%+19.2%+0.57%-4.08%
'23/08/0893.8+0.4+0.43%+15.6%16877.07-118.93-0.7%+18.4%+1.13%-2.75%
'23/08/0793.4+1.4+1.52%+17.4%16996+152.32+0.9%+19.5%+0.62%-2.06%
'23/08/0492-1.3-1.39%+15.8%16843.68-50.05-0.3%+19.1%-1.09%-3.34%
'23/08/0293.3-1.3-1.37%+14.2%16893.73-319.14-1.85%+16.9%+0.48%-2.73%
'23/08/0194.6+1.2+1.28%+15.6%17212.87+67.44+0.39%+17.4%+0.89%-1.72%
'23/07/3193.4-1.1-1.16%+14.3%17145.43-147.5-0.85%+16.4%-0.31%-2.07%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2894.5+0.5+0.53%+14.9%17292.93+51.11+0.3%+16.7%+0.23%-1.8%
'23/07/2794-0.4-0.42%+14.4%17241.82+79.27+0.46%+17.2%-0.88%-2.83%
'23/07/2694.4+1.4+1.51%+16.1%17162.55-36.34-0.21%+17%+1.72%-0.86%
'23/07/2593-0.9-0.96%+15%17198.89+165.28+0.97%+18.1%-1.93%-3.11%
'23/07/2493.9+0.4+0.43%+15.5%17033.61+2.91+0.02%+18.1%+0.41%-2.63%
'23/07/2193.5-1.2-1.27%+14%17030.7-134.19-0.78%+17.2%-0.49%-3.17%
'23/07/2094.7+1.8+1.94%+16.3%17164.89+48.45+0.28%+17.6%+1.66%-1.3%
'23/07/1992.9+1.6+1.75%+18.3%17116.44-111.47-0.65%+16.8%+2.4%+1.5%
'23/07/1891.3-1.3-1.4%+16.6%17227.91-106.38-0.61%+16.1%-0.79%+0.56%
'23/07/1792.6+1.3+1.42%+18.3%17334.29+50.58+0.29%+16.4%+1.13%+1.88%
'23/07/1491.3+0.3+0.33%+18.7%17283.71+222.31+1.3%+17.9%-0.97%+0.75%
'23/07/1391-0.3-0.33%+18.3%17061.4+99.37+0.59%+18.6%-0.92%-0.33%
'23/07/1291.3-0.7-0.76%+17.4%16962.03+63.12+0.37%+19.1%-1.13%-1.67%
'23/07/1192+0.1+0.11%+17.5%16898.91+246.11+1.48%+20.8%-1.37%-3.3%
'23/07/1091.900%+17.5%16652.8-11.41-0.07%+20.7%+0.07%-3.22%
'23/07/0791.9+0.8+0.88%+18.6%16664.21-97.96-0.58%+20%+1.46%-1.48%
'23/07/0691.1+0.1+0.11%+18.7%16762.17-294.26-1.73%+18%+1.84%+0.72%
'23/07/0591+0.4+0.44%+19.2%17056.43-84.34-0.49%+17.4%+0.93%+1.82%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0490.6-1.7-1.84%+17%17140.77+56.57+0.33%+17.8%-2.17%-0.76%
'23/07/0392.3-1.7-1.81%+14.9%17084.2+168.66+1%+18.9%-2.81%-4.05%
'23/06/3094-1.7-1.78%+12.9%16915.54-26.76-0.16%+18.8%-1.62%-5.91%
'23/06/2995.7+0.1+0.1%+13%16942.3+6.67+0.04%+18.8%+0.06%-5.84%
'23/06/2895.6+1+1.06%+14.2%16935.63+47.73+0.28%+19.1%+0.78%-4.98%
'23/06/2794.600%+14.2%16887.9-171.34-1%+17.9%+1%-3.78%
'23/06/2694.6+0.1+0.11%+14.3%17059.24-143.16-0.83%+17%+0.94%-2.68%
'23/06/2194.500%+14.3%17202.4+17.49+0.1%+17.1%-0.1%-2.8%
'23/06/2094.5+0.2+0.21%+14.5%17184.91-89.65-0.52%+16.5%+0.73%-1.95%
'23/06/1994.3-0.7-0.74%+13.7%17274.56-14.35-0.08%+16.4%-0.66%-2.69%
'23/06/1695-1-1.04%+12.5%17288.91-46.07-0.27%+16.1%-0.77%-3.57%
'23/06/1596+1+1.05%+13.7%17334.98+96.84+0.56%+16.7%+0.49%-3.04%
'23/06/1495+2.3+2.48%+16.5%17238.14+21.54+0.13%+16.9%+2.35%-0.36%
'23/06/1392.7+0.1+0.11%+16.6%17216.6+261.23+1.54%+18.7%-1.43%-2.04%
'23/06/1292.6-0.8-0.86%+15.6%16955.37+68.97+0.41%+19.2%-1.27%-3.52%
'23/06/0993.4+0.4+0.43%+16.1%16886.4+152.71+0.91%+20.2%-0.48%-4.11%
'23/06/0893+0.3+0.32%+16.5%16733.69-188.79-1.12%+18.9%+1.44%-2.39%
'23/06/0792.7+0.9+0.98%+17.6%16922.48+160.82+0.96%+20%+0.02%-2.39%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0691.8+0.8+0.88%+18.7%16761.66+47.23+0.28%+20.4%+0.6%-1.7%
'23/06/0591-0.2-0.22%+18.4%16714.43+7.52+0.05%+20.4%-0.27%-2.01%
'23/06/0291.2+0.5+0.55%+19.1%16706.91+194.26+1.18%+21.8%-0.63%-2.78%
'23/06/0190.7+0.9+1%+20.3%16512.65-66.31-0.4%+21.4%+1.4%-1.09%
'23/05/3189.8+0.2+0.22%+20.5%16578.96-43.78-0.26%+21%+0.48%-0.51%
'23/05/3089.6-0.7-0.78%+19.6%16622.74-13.56-0.08%+20.9%-0.7%-1.34%
'23/05/2990.3+0.4+0.44%+20.1%16636.3+131.25+0.8%+21.9%-0.36%-1.77%
'23/05/2689.9-0.7-0.77%+19.2%16505.05+213.05+1.31%+23.5%-2.08%-4.29%
'23/05/2590.6-0.4-0.44%+18.7%16292+132.68+0.82%+24.5%-1.26%-5.83%
'23/05/2491-1-1.09%+17.4%16159.32-28.71-0.18%+24.3%-0.91%-6.9%
'23/05/2392-0.2-0.22%+17.1%16188.03+7.14+0.04%+24.3%-0.26%-7.21%
'23/05/2292.2+0.5+0.55%+17.8%16180.89+5.97+0.04%+24.4%+0.51%-6.62%
'23/05/1991.7-0.3-0.33%+17.4%16174.92+73.04+0.45%+25%-0.78%-7.57%
'23/05/1892-0.3-0.33%+17%16101.88+176.59+1.11%+26.3%-1.44%-9.33%
'23/05/1792.3-0.3-0.32%+16.6%15925.29+251.39+1.6%+28.4%-1.92%-11.7%
'23/05/1692.6+1.1+1.2%+18%15673.9+198.85+1.28%+30%-0.08%-12%
'23/05/1591.5-0.9-0.97%+16.9%15475.05-27.31-0.18%+29.8%-0.79%-12.9%
'23/05/1292.4-0.2-0.22%+16.6%15502.36-12.28-0.08%+29.7%-0.14%-13.1%
交易
日期		(1215) 卜蜂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1192.6-2.3-2.42%+13.8%15514.64-127.12-0.81%+28.6%-1.61%-14.8%
'23/05/1094.9-0.5-0.52%+13.2%15641.76-85.94-0.55%+27.9%+0.03%-14.7%
'23/05/0995.4-3.5-3.54%+9.2%15727.7+28.13+0.18%+28.2%-3.72%-19%
'23/05/0898.9-0.2-0.2%+8.98%15699.57+73.5+0.47%+28.8%-0.67%-19.8%
'23/05/0599.1+1.2+1.23%+10.3%15626.07+17.04+0.11%+28.9%+1.12%-18.6%
'23/05/0497.9+3.3+3.49%+14.2%15609.03+55.62+0.36%+29.4%+3.13%-15.2%
'23/05/0394.6+0.9+0.96%+15.3%15553.41-83.07-0.53%+28.7%+1.49%-13.4%
'23/05/0293.7+3.7+4.11%+20%15636.48+57.3+0.37%+29.1%+3.74%-9.15%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。