| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 103.5 | +1 | +0.97% | 2.42% | 103.5 | 106 | 103.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 374 | 3,911萬 | 702 | 0.5張/筆 | 104.6元 | 3.16 | 13.57 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 807 | 8,367萬 | 1,336 | 0.6張/筆 | 103.6元 | -1.5 (-1.43%) | 連漲連跌: 連5跌→漲 ( +1元 / +0.97%) 財報評分: 最新47分 / 平均39分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/17 | 104.5 | +1 | +0.97 | 374.1 | 3,911 | 84 | 22.5 | 878.5 | 22.5 | 880.5 | 22.5 | +2 | +238.1 | 0 | 0 | '24/04/16 | 103.5 | -1.5 | -1.43 | 807.3 | 8,367 | 138 | 17.1 | 1,430 | 17.1 | 1,438 | 17.2 | +7.7 | +558 | 0 | 0 | '24/04/15 | 105 | -1 | -0.94 | 325.1 | 3,436 | 34 | 10.5 | 359 | 10.4 | 359.8 | 10.5 | +0.9 | +264.7 | 0 | 0 | '24/04/12 | 106 | -1 | -0.93 | 295.9 | 3,147 | 26 | 8.79 | 276.2 | 8.78 | 276.5 | 8.78 | +0.3 | +115.4 | 0 | 0 | '24/04/11 | 107 | -2.5 | -2.28 | 500.5 | 5,388 | 46 | 9.19 | 496.4 | 9.21 | 497.4 | 9.23 | +1 | +217.4 | 0 | 0 | '24/04/10 | 109.5 | -1 | -0.9 | 259.7 | 2,855 | 20 | 7.7 | 220 | 7.7 | 220.4 | 7.72 | +0.4 | +200 | 0 | 0 | '24/04/09 | 110.5 | +1.5 | +1.38 | 330.6 | 3,644 | 58 | 17.5 | 637.9 | 17.5 | 641.5 | 17.6 | +3.6 | +620.7 | 0 | 0 | '24/04/08 | 109 | -3 | -2.68 | 878.9 | 9,637 | 87 | 9.9 | 956.9 | 9.93 | 959.8 | 9.96 | +2.85 | +327.6 | 0 | 0 | '24/04/03 | 112 | -2 | -1.75 | 411.5 | 4,645 | 67 | 16.3 | 754.6 | 16.2 | 756.8 | 16.3 | +2.2 | +328.4 | 0 | 0 | '24/04/02 | 114 | +2 | +1.79 | 535.7 | 6,063 | 74 | 13.8 | 834.2 | 13.8 | 836.6 | 13.8 | +2.35 | +317.6 | 0 | 0 | '24/04/01 | 112 | 0 | 0 | 543 | 6,091 | 94 | 17.3 | 1,052 | 17.3 | 1,057 | 17.3 | +4.25 | +452.1 | 0 | 0 | '24/03/29 | 112 | +2 | +1.82 | 913.2 | 10,173 | 181 | 19.8 | 2,000 | 19.7 | 2,026 | 19.9 | +25.8 | +1,425 | 0 | 0 | '24/03/28 | 110 | +1 | +0.92 | 614.2 | 6,745 | 61 | 9.93 | 666.9 | 9.89 | 670.2 | 9.94 | +3.35 | +549.2 | 0 | 0 | '24/03/27 | 109 | +3 | +2.83 | 1,130 | 12,245 | 281 | 24.9 | 3,026 | 24.7 | 3,055 | 24.9 | +28.55 | +1,016 | 0 | 0 | '24/03/26 | 106 | +1 | +0.95 | 422.2 | 4,468 | 29 | 6.87 | 305.8 | 6.85 | 307.4 | 6.88 | +1.6 | +551.7 | 0 | 0 | '24/03/25 | 105 | 0 | 0 | 376.6 | 3,957 | 55 | 14.6 | 575.8 | 14.6 | 579.3 | 14.6 | +3.45 | +627.3 | 0 | 0 | '24/03/22 | 105 | +1 | +0.96 | 356.5 | 3,712 | 36 | 10.1 | 372.8 | 10 | 375.7 | 10.1 | +2.85 | +791.7 | 0 | 0 | '24/03/21 | 104 | -1 | -0.95 | 695.4 | 7,259 | 96 | 13.8 | 1,002 | 13.8 | 1,005 | 13.8 | +3.35 | +349 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/20 | 105 | +1.5 | +1.45 | 865.3 | 9,045 | 85 | 9.82 | 887 | 9.81 | 889.6 | 9.84 | +2.7 | +317.6 | 0 | 0 | '24/03/19 | 103.5 | +1.5 | +1.47 | 940.7 | 9,727 | 53 | 5.63 | 547.4 | 5.63 | 547.8 | 5.63 | +0.4 | +75.47 | 0 | 0 | '24/03/18 | 102 | +1 | +0.99 | 580 | 5,937 | 77 | 13.3 | 788.3 | 13.3 | 788.6 | 13.3 | +0.35 | +45.45 | 0 | 0 | '24/03/15 | 101 | 0 | 0 | 819.7 | 8,273 | 110 | 13.4 | 1,108 | 13.4 | 1,111 | 13.4 | +3.2 | +290.9 | 0 | 0 | '24/03/14 | 101 | -1 | -0.98 | 846.6 | 8,651 | 179 | 21.1 | 1,830 | 21.1 | 1,827 | 21.1 | -3.1 | -173.2 | 0 | 0 | '24/03/13 | 102 | +0.5 | +0.49 | 514.1 | 5,230 | 40 | 7.78 | 406 | 7.76 | 406.8 | 7.78 | +0.8 | +200 | 0 | 0 | '24/03/12 | 101.5 | +2.3 | +2.32 | 1,350 | 13,664 | 120 | 8.89 | 1,210 | 8.86 | 1,217 | 8.91 | +6.43 | +535.8 | 0 | 0 | '24/03/11 | 99.2 | +0.2 | +0.2 | 320.3 | 3,175 | 36 | 11.2 | 356.1 | 11.2 | 356.9 | 11.2 | +0.79 | +219.4 | 0 | 0 | '24/03/08 | 99 | -0.9 | -0.9 | 613.2 | 6,090 | 58 | 9.46 | 575.5 | 9.45 | 577 | 9.47 | +1.45 | +250 | 0 | 0 | '24/03/07 | 99.9 | +0.6 | +0.6 | 725.9 | 7,234 | 86 | 11.8 | 856.3 | 11.8 | 856.5 | 11.8 | +0.22 | +25.58 | 0 | 0 | '24/03/06 | 99.3 | +0.2 | +0.2 | 395.7 | 3,922 | 20 | 5.05 | 198.1 | 5.05 | 198.4 | 5.06 | +0.36 | +180 | 0 | 0 | '24/03/05 | 99.1 | +1.8 | +1.85 | 966.5 | 9,526 | 70 | 7.24 | 687.5 | 7.22 | 691.4 | 7.26 | +3.86 | +551.4 | 0 | 0 | '24/03/04 | 97.3 | -0.3 | -0.31 | 368.2 | 3,586 | 35 | 9.51 | 340.4 | 9.49 | 341.6 | 9.53 | +1.21 | +345.7 | 0 | 0 | '24/03/01 | 97.6 | +0.5 | +0.51 | 313.3 | 3,053 | 22 | 7.02 | 214.1 | 7.02 | 214.4 | 7.03 | +0.31 | +140.9 | 0 | 0 | '24/02/29 | 97.1 | +0.1 | +0.1 | 343.1 | 3,335 | 41 | 11.9 | 398.6 | 12 | 398.2 | 11.9 | -0.33 | -80.49 | 0 | 0 | '24/02/27 | 97 | -0.3 | -0.31 | 329.2 | 3,199 | 39 | 11.8 | 379 | 11.8 | 379.8 | 11.9 | +0.77 | +197.4 | 0 | 0 | '24/02/26 | 97.3 | +0.3 | +0.31 | 228.3 | 2,222 | 16 | 7.01 | 155.7 | 7 | 155.6 | 7 | -0.09 | -56.25 | 0 | 0 | '24/02/23 | 97 | -0.6 | -0.61 | 351.2 | 3,417 | 27 | 7.69 | 262.5 | 7.68 | 262.6 | 7.69 | +0.12 | +44.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/22 | 97.6 | +0.3 | +0.31 | 440.2 | 4,288 | 56 | 12.7 | 545.7 | 12.7 | 545.4 | 12.7 | -0.34 | -60.71 | 0 | 0 | '24/02/21 | 97.3 | +0.7 | +0.72 | 447.1 | 4,340 | 22 | 4.92 | 213.6 | 4.92 | 213.5 | 4.92 | -0.07 | -31.82 | 1 | 0.22 | '24/02/20 | 96.6 | +0.2 | +0.21 | 266.8 | 2,576 | 10 | 3.75 | 96.5 | 3.75 | 96.53 | 3.75 | +0.03 | +30 | 0 | 0 | '24/02/19 | 96.4 | +1.3 | +1.37 | 319.1 | 3,061 | 22 | 6.9 | 210.4 | 6.87 | 211.4 | 6.9 | +0.92 | +418.2 | 0 | 0 | '24/02/16 | 95.1 | -0.6 | -0.63 | 314.3 | 2,994 | 14 | 4.45 | 133.3 | 4.45 | 133.4 | 4.46 | +0.07 | +50 | 0 | 0 | '24/02/15 | 95.7 | -0.3 | -0.31 | 604.9 | 5,754 | 79 | 13.1 | 751.8 | 13.1 | 753.4 | 13.1 | +1.56 | +197.5 | 0 | 0 | '24/02/05 | 96 | 0 | 0 | 126.8 | 1,216 | 10 | 7.89 | 95.89 | 7.89 | 95.86 | 7.88 | -0.03 | -30 | 0 | 0 | '24/02/02 | 96 | -0.5 | -0.52 | 108.5 | 1,044 | 12 | 11.1 | 115.4 | 11.1 | 115.6 | 11.1 | +0.13 | +108.3 | 0 | 0 | '24/02/01 | 96.5 | +0.2 | +0.21 | 202.6 | 1,954 | 12 | 5.92 | 115.6 | 5.92 | 115.8 | 5.93 | +0.18 | +150 | 0 | 0 | '24/01/31 | 96.3 | +0.5 | +0.52 | 185.2 | 1,776 | 3 | 1.62 | 28.67 | 1.61 | 28.81 | 1.62 | +0.14 | +466.7 | 0 | 0 | '24/01/30 | 95.8 | -1 | -1.03 | 232.8 | 2,238 | 7 | 3.01 | 67.25 | 3.01 | 67.23 | 3 | -0.02 | -28.57 | 0 | 0 | '24/01/29 | 96.8 | 0 | 0 | 244.4 | 2,357 | 24 | 9.82 | 231 | 9.8 | 232.1 | 9.85 | +1.13 | +470.8 | 0 | 0 | '24/01/26 | 96.8 | 0 | 0 | 357.4 | 3,447 | 40 | 11.2 | 384.7 | 11.2 | 386.2 | 11.2 | +1.46 | +365 | 0 | 0 | '24/01/25 | 96.8 | +1.8 | +1.89 | 405.9 | 3,899 | 19 | 4.68 | 181.3 | 4.65 | 183.3 | 4.7 | +1.98 | +1,042 | 0 | 0 | '24/01/24 | 95 | +0.1 | +0.11 | 160.8 | 1,528 | 6 | 3.73 | 56.8 | 3.72 | 57.07 | 3.74 | +0.27 | +450 | 0 | 0 | '24/01/23 | 94.9 | -0.1 | -0.11 | 173 | 1,641 | 6 | 3.47 | 56.9 | 3.47 | 56.96 | 3.47 | +0.06 | +100 | 0 | 0 | '24/01/22 | 95 | 0 | 0 | 165.9 | 1,575 | 5 | 3.01 | 47.43 | 3.01 | 47.44 | 3.01 | +0.01 | +20 | 0 | 0 | '24/01/19 | 95 | -0.3 | -0.31 | 451.2 | 4,271 | 58 | 12.9 | 548.4 | 12.8 | 548.7 | 12.8 | +0.35 | +60.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/18 | 95.3 | +0.3 | +0.32 | 189.3 | 1,800 | 13 | 6.87 | 123.5 | 6.86 | 123.7 | 6.87 | +0.14 | +107.7 | 0 | 0 | '24/01/17 | 95 | 0 | 0 | 496.8 | 4,708 | 31 | 6.24 | 293.9 | 6.24 | 293.9 | 6.24 | +0.06 | +19.35 | 0 | 0 | '24/01/16 | 95 | -0.7 | -0.73 | 322.9 | 3,068 | 11 | 3.41 | 104.6 | 3.41 | 104.6 | 3.41 | +0.07 | +63.64 | 0 | 0 | '24/01/15 | 95.7 | +0.4 | +0.42 | 204.6 | 1,959 | 10 | 4.89 | 95.65 | 4.88 | 95.73 | 4.89 | +0.08 | +80 | 0 | 0 | '24/01/12 | 95.3 | +0.3 | +0.32 | 235.1 | 2,236 | 12 | 5.1 | 114 | 5.1 | 114.6 | 5.12 | +0.63 | +525 | 0 | 0 | '24/01/11 | 95 | -0.6 | -0.63 | 238.9 | 2,278 | 33 | 13.8 | 314.4 | 13.8 | 315.5 | 13.8 | +1.15 | +348.5 | 0 | 0 | '24/01/10 | 95.6 | -0.3 | -0.31 | 196.4 | 1,876 | 18 | 9.16 | 171.9 | 9.16 | 172 | 9.17 | +0.08 | +44.44 | 0 | 0 | '24/01/09 | 95.9 | -0.3 | -0.31 | 217.6 | 2,087 | 10 | 4.59 | 95.92 | 4.6 | 95.97 | 4.6 | +0.05 | +50 | 0 | 0 | '24/01/08 | 96.2 | +0.7 | +0.73 | 216.6 | 2,078 | 5 | 2.31 | 47.94 | 2.31 | 47.99 | 2.31 | +0.05 | +100 | 0 | 0 | '24/01/05 | 95.5 | 0 | 0 | 180.6 | 1,722 | 10 | 5.54 | 95.31 | 5.53 | 95.45 | 5.54 | +0.14 | +140 | 0 | 0 | '24/01/04 | 95.5 | -0.3 | -0.31 | 196.3 | 1,872 | 22 | 11.2 | 209.8 | 11.2 | 210 | 11.2 | +0.18 | +81.82 | 0 | 0 | '24/01/03 | 95.8 | -0.3 | -0.31 | 265.6 | 2,538 | 30 | 11.3 | 286.7 | 11.3 | 286.8 | 11.3 | +0.15 | +50 | 0 | 0 | '24/01/02 | 96.1 | 0 | 0 | 151.4 | 1,456 | 17 | 11.2 | 163.4 | 11.2 | 163.8 | 11.2 | +0.39 | +229.4 | 0 | 0 | '23/12/29 | 96.1 | -0.3 | -0.31 | 127.7 | 1,227 | 11 | 8.62 | 105.8 | 8.62 | 105.8 | 8.62 | -0.05 | -45.45 | 0 | 0 | '23/12/28 | 96.4 | +0.4 | +0.42 | 199.3 | 1,914 | 7 | 3.51 | 67.2 | 3.51 | 67.35 | 3.52 | +0.15 | +214.3 | 0 | 0 | '23/12/27 | 96 | -0.5 | -0.52 | 249.5 | 2,397 | 13 | 5.21 | 125.1 | 5.22 | 125 | 5.22 | -0.1 | -76.92 | 0 | 0 | '23/12/26 | 96.5 | 0 | 0 | 201.1 | 1,935 | 9 | 4.47 | 86.5 | 4.47 | 86.66 | 4.48 | +0.16 | +177.8 | 0 | 0 | '23/12/25 | 96.5 | -0.5 | -0.52 | 249.6 | 2,404 | 24 | 9.62 | 231.2 | 9.62 | 231.4 | 9.63 | +0.16 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/22 | 97 | 0 | 0 | 397.7 | 3,845 | 32 | 8.05 | 309.4 | 8.05 | 309.3 | 8.05 | -0.04 | -12.5 | 0 | 0 | '23/12/21 | 97 | 0 | 0 | 326.8 | 3,163 | 21 | 6.43 | 203 | 6.42 | 203.3 | 6.43 | +0.33 | +157.1 | 0 | 0 | '23/12/20 | 97 | +0.8 | +0.83 | 717.7 | 6,952 | 46 | 6.41 | 445.5 | 6.41 | 445.7 | 6.41 | +0.24 | +52.17 | 0 | 0 | '23/12/19 | 96.2 | -0.1 | -0.1 | 508.4 | 4,869 | 44 | 8.66 | 421.1 | 8.65 | 422.5 | 8.68 | +1.35 | +306.8 | 3 | 0.59 | '23/12/18 | 96.3 | +0.9 | +0.94 | 618.5 | 5,937 | 59 | 9.54 | 564.5 | 9.51 | 565.8 | 9.53 | +1.33 | +225.4 | 0 | 0 | '23/12/15 | 95.4 | +0.6 | +0.63 | 492.3 | 4,704 | 68 | 13.8 | 649.9 | 13.8 | 649.8 | 13.8 | -0.05 | -7.353 | 0 | 0 | '23/12/14 | 94.8 | +0.8 | +0.85 | 283.3 | 2,675 | 33 | 11.6 | 311.4 | 11.6 | 312.3 | 11.7 | +0.94 | +284.8 | 0 | 0 | '23/12/13 | 94 | -0.5 | -0.53 | 295.5 | 2,783 | 6 | 2.03 | 56.63 | 2.03 | 56.64 | 2.04 | +0.01 | +16.67 | 0 | 0 | '23/12/12 | 94.5 | -0.1 | -0.11 | 134.3 | 1,270 | 6 | 4.47 | 56.7 | 4.46 | 56.81 | 4.47 | +0.11 | +183.3 | 0 | 0 | '23/12/11 | 94.6 | -0.2 | -0.21 | 141.1 | 1,335 | 8 | 5.67 | 75.71 | 5.67 | 75.7 | 5.67 | -0.01 | -12.5 | 0 | 0 | '23/12/08 | 94.8 | -0.2 | -0.21 | 281.2 | 2,668 | 27 | 9.6 | 256.2 | 9.6 | 256.3 | 9.61 | +0.09 | +33.33 | 0 | 0 | '23/12/07 | 95 | 0 | 0 | 394.6 | 3,754 | 31 | 7.86 | 295.1 | 7.86 | 295.1 | 7.86 | -0.03 | -9.677 | 0 | 0 | '23/12/06 | 95 | -0.3 | -0.31 | 467.5 | 4,435 | 28 | 5.99 | 265.9 | 6 | 266 | 6 | +0.08 | +28.57 | 0 | 0 | '23/12/05 | 95.3 | -0.1 | -0.1 | 239.6 | 2,286 | 33 | 13.8 | 314.8 | 13.8 | 314.8 | 13.8 | +0.03 | +9.091 | 0 | 0 | '23/12/04 | 95.4 | -0.4 | -0.42 | 318.8 | 3,046 | 10 | 3.14 | 95.58 | 3.14 | 95.5 | 3.14 | -0.08 | -80 | 0 | 0 | '23/12/01 | 95.8 | -0.1 | -0.1 | 344.9 | 3,305 | 29 | 8.41 | 277.7 | 8.4 | 277.9 | 8.41 | +0.15 | +51.72 | 0 | 0 | '23/11/30 | 95.9 | +1.3 | +1.37 | 894.7 | 8,564 | 94 | 10.5 | 898.9 | 10.5 | 900.5 | 10.5 | +1.59 | +169.1 | 0 | 0 | '23/11/29 | 94.6 | -0.3 | -0.32 | 291.7 | 2,761 | 37 | 12.7 | 350.4 | 12.7 | 350.2 | 12.7 | -0.2 | -54.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 94.9 | +1.1 | +1.17 | 560.6 | 5,305 | 44 | 7.85 | 415.6 | 7.84 | 416.1 | 7.84 | +0.47 | +106.8 | 0 | 0 | '23/11/27 | 93.8 | 0 | 0 | 318.8 | 3,000 | 11 | 3.45 | 103.5 | 3.45 | 103.4 | 3.45 | -0.12 | -109.1 | 0 | 0 | '23/11/24 | 93.8 | -0.4 | -0.42 | 218.7 | 2,055 | 20 | 9.14 | 188.1 | 9.15 | 188.1 | 9.15 | -0.01 | -5 | 0 | 0 | '23/11/23 | 94.2 | +0.7 | +0.75 | 305.3 | 2,875 | 28 | 9.17 | 263.4 | 9.16 | 263.8 | 9.18 | +0.41 | +146.4 | 0 | 0 | '23/11/22 | 93.5 | +0.2 | +0.21 | 376.6 | 3,520 | 21 | 5.58 | 196.2 | 5.58 | 196.4 | 5.58 | +0.14 | +66.67 | 0 | 0 | '23/11/21 | 93.3 | +0.3 | +0.32 | 398.1 | 3,708 | 54 | 13.6 | 501.8 | 13.5 | 503.4 | 13.6 | +1.61 | +298.1 | 0 | 0 | '23/11/20 | 93 | +0.7 | +0.76 | 185.4 | 1,722 | 11 | 5.93 | 102.1 | 5.93 | 102.1 | 5.93 | +0.06 | +54.55 | 0 | 0 | '23/11/17 | 92.3 | -0.1 | -0.11 | 212 | 1,958 | 21 | 9.91 | 193.7 | 9.89 | 194 | 9.91 | +0.28 | +133.3 | 0 | 0 | '23/11/16 | 92.4 | 0 | 0 | 228.1 | 2,114 | 13 | 5.7 | 120.5 | 5.7 | 120.5 | 5.7 | -0.04 | -30.77 | 0 | 0 | '23/11/15 | 92.4 | +0.3 | +0.33 | 368.1 | 3,395 | 44 | 12 | 405.4 | 11.9 | 405.4 | 11.9 | +0.02 | +4.545 | 0 | 0 | '23/11/14 | 92.1 | -0.1 | -0.11 | 285.6 | 2,631 | 47 | 16.5 | 432.8 | 16.4 | 433 | 16.5 | +0.21 | +44.68 | 0 | 0 | '23/11/13 | 92.2 | -0.3 | -0.32 | 231 | 2,133 | 11 | 4.76 | 101.5 | 4.76 | 101.6 | 4.76 | +0.07 | +63.64 | 0 | 0 | '23/11/10 | 92.5 | +0.5 | +0.54 | 204.3 | 1,884 | 13 | 6.36 | 120 | 6.37 | 120.1 | 6.37 | +0.09 | +69.23 | 0 | 0 | '23/11/09 | 92 | -0.9 | -0.97 | 349.1 | 3,219 | 49 | 14 | 451.8 | 14 | 452.4 | 14.1 | +0.61 | +124.5 | 0 | 0 | '23/11/08 | 92.9 | +0.1 | +0.11 | 178.2 | 1,656 | 14 | 7.86 | 130.2 | 7.86 | 130.1 | 7.85 | -0.17 | -121.4 | 0 | 0 | '23/11/07 | 92.8 | +0.9 | +0.98 | 340.3 | 3,158 | 67 | 19.7 | 621.3 | 19.7 | 622.1 | 19.7 | +0.78 | +116.4 | 0 | 0 | '23/11/06 | 91.9 | -0.6 | -0.65 | 269 | 2,477 | 12 | 4.46 | 110.4 | 4.46 | 110.5 | 4.46 | +0.06 | +50 | 0 | 0 | '23/11/03 | 92.5 | +0.7 | +0.76 | 163.5 | 1,509 | 12 | 7.34 | 110.5 | 7.32 | 110.7 | 7.33 | +0.14 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 91.8 | +0.3 | +0.33 | 195.7 | 1,799 | 17 | 8.69 | 156.3 | 8.69 | 156.4 | 8.69 | +0.14 | +82.35 | 0 | 0 | '23/11/01 | 91.5 | +1 | +1.1 | 127.1 | 1,160 | 26 | 20.4 | 237 | 20.4 | 237.2 | 20.5 | +0.2 | +76.92 | 0 | 0 | '23/10/31 | 90.5 | -0.3 | -0.33 | 284.2 | 2,580 | 44 | 15.5 | 399.6 | 15.5 | 399.5 | 15.5 | -0.09 | -20.45 | 0 | 0 | '23/10/30 | 90.8 | -0.5 | -0.55 | 244.7 | 2,227 | 17 | 6.95 | 154.7 | 6.95 | 154.8 | 6.95 | +0.1 | +58.82 | 0 | 0 | '23/10/27 | 91.3 | -0.2 | -0.22 | 170.5 | 1,562 | 20 | 11.7 | 183.5 | 11.7 | 182.9 | 11.7 | -0.58 | -290 | 0 | 0 | '23/10/26 | 91.5 | -0.6 | -0.65 | 250.9 | 2,294 | 15 | 5.98 | 137.3 | 5.98 | 137.4 | 5.99 | +0.15 | +100 | 0 | 0 | '23/10/25 | 92.1 | +0.1 | +0.11 | 176.4 | 1,626 | 15 | 8.5 | 138.3 | 8.5 | 138.3 | 8.51 | +0.06 | +40 | 0 | 0 | '23/10/24 | 92 | +0.9 | +0.99 | 262.1 | 2,405 | 30 | 11.4 | 275.1 | 11.4 | 275.7 | 11.5 | +0.61 | +203.3 | 0 | 0 | '23/10/23 | 91.1 | -1.5 | -1.62 | 648.6 | 5,909 | 60 | 9.25 | 545.4 | 9.23 | 546.7 | 9.25 | +1.32 | +220 | 0 | 0 | '23/10/20 | 92.6 | -0.6 | -0.64 | 436.2 | 4,028 | 63 | 14.4 | 581.7 | 14.4 | 582.4 | 14.5 | +0.73 | +115.9 | 0 | 0 | '23/10/19 | 93.2 | -0.8 | -0.85 | 281.7 | 2,638 | 28 | 9.94 | 262 | 9.93 | 262.5 | 9.95 | +0.5 | +178.6 | 0 | 0 | '23/10/18 | 94 | -0.9 | -0.95 | 1,343 | 12,659 | 239 | 17.8 | 2,248 | 17.8 | 2,254 | 17.8 | +6.27 | +262.3 | 0 | 0 | '23/10/17 | 94.9 | +0.3 | +0.32 | 299.1 | 2,832 | 56 | 18.7 | 529.8 | 18.7 | 530.3 | 18.7 | +0.57 | +101.8 | 0 | 0 | '23/10/16 | 94.6 | +0.7 | +0.75 | 209.3 | 1,976 | 17 | 8.12 | 160.2 | 8.11 | 160.2 | 8.11 | -0.02 | -11.76 | 0 | 0 | '23/10/13 | 93.9 | -0.5 | -0.53 | 297.2 | 2,799 | 51 | 17.2 | 479.9 | 17.1 | 480.2 | 17.2 | +0.3 | +58.82 | 0 | 0 | '23/10/12 | 94.4 | -0.9 | -0.94 | 603.9 | 5,698 | 143 | 23.7 | 1,350 | 23.7 | 1,352 | 23.7 | +1.52 | +106.3 | 0 | 0 | '23/10/11 | 95.3 | +1 | +1.06 | 677.9 | 6,431 | 209 | 30.8 | 1,981 | 30.8 | 1,985 | 30.9 | +3.65 | +174.6 | 0 | 0 | '23/10/06 | 94.3 | +0.8 | +0.86 | 275.6 | 2,595 | 38 | 13.8 | 357.8 | 13.8 | 357.7 | 13.8 | -0.04 | -10.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 93.5 | +0.1 | +0.11 | 429.4 | 4,011 | 43 | 10 | 401.6 | 10 | 402 | 10 | +0.46 | +107 | 0 | 0 | '23/10/04 | 93.4 | -1 | -1.06 | 587.5 | 5,491 | 49 | 8.34 | 458 | 8.34 | 458.1 | 8.34 | +0.19 | +38.78 | 0 | 0 | '23/10/03 | 94.4 | +0.9 | +0.96 | 698.3 | 6,566 | 81 | 11.6 | 761.2 | 11.6 | 762.6 | 11.6 | +1.34 | +165.4 | 0 | 0 | '23/10/02 | 93.5 | -0.6 | -0.64 | 958.5 | 8,962 | 72 | 7.51 | 673.5 | 7.52 | 676.1 | 7.54 | +2.62 | +363.9 | 0 | 0 | '23/09/28 | 94.1 | -0.6 | -0.63 | 554.5 | 5,239 | 45 | 8.12 | 425.7 | 8.12 | 426.6 | 8.14 | +0.93 | +206.7 | 0 | 0 | '23/09/27 | 94.7 | -1.1 | -1.15 | 468.1 | 4,453 | 33 | 7.05 | 314.1 | 7.05 | 313.8 | 7.05 | -0.37 | -112.1 | 0 | 0 | '23/09/26 | 95.8 | -0.7 | -0.73 | 224.9 | 2,159 | 42 | 18.7 | 403.4 | 18.7 | 403.5 | 18.7 | +0.15 | +35.71 | 0 | 0 | '23/09/25 | 96.5 | +1.2 | +1.26 | 364 | 3,500 | 71 | 19.5 | 681.6 | 19.5 | 684.3 | 19.6 | +2.69 | +378.9 | 0 | 0 | '23/09/22 | 95.3 | -0.7 | -0.73 | 588.5 | 5,618 | 139 | 23.6 | 1,328 | 23.6 | 1,328 | 23.6 | +0.23 | +16.55 | 0 | 0 | '23/09/21 | 96 | -1.2 | -1.23 | 637.9 | 6,152 | 70 | 11 | 676.5 | 11 | 675.8 | 11 | -0.63 | -90 | 0 | 0 | '23/09/20 | 97.2 | +0.7 | +0.73 | 364.5 | 3,541 | 55 | 15.1 | 534 | 15.1 | 535.2 | 15.1 | +1.24 | +225.5 | 0 | 0 | '23/09/19 | 96.5 | -1.4 | -1.43 | 689.1 | 6,671 | 58 | 8.42 | 561.7 | 8.42 | 562.7 | 8.44 | +1.03 | +177.6 | 0 | 0 | '23/09/18 | 97.9 | -0.3 | -0.31 | 1,040 | 10,186 | 213 | 20.5 | 2,084 | 20.5 | 2,089 | 20.5 | +4.89 | +229.6 | 0 | 0 | '23/09/15 | 98.2 | +0.7 | +0.72 | 1,532 | 15,164 | 239 | 15.6 | 2,367 | 15.6 | 2,367 | 15.6 | +0.22 | +9.205 | 0 | 0 | '23/09/14 | 97.5 | +0.5 | +0.52 | 4,037 | 39,792 | 832 | 20.6 | 8,155 | 20.5 | 8,188 | 20.6 | +32.74 | +393.5 | 15 | 0.37 | '23/09/13 | 100.5 | +2.7 | +2.76 | 3,704 | 36,777 | 394 | 10.6 | 3,896 | 10.6 | 3,934 | 10.7 | +37.94 | +962.9 | 0 | 0 | '23/09/12 | 97.8 | +1.5 | +1.56 | 1,157 | 11,262 | 51 | 4.41 | 494.9 | 4.39 | 497.1 | 4.41 | +2.27 | +445.1 | 0 | 0 | '23/09/11 | 96.3 | 0 | 0 | 541.9 | 5,202 | 31 | 5.72 | 297.3 | 5.72 | 298.2 | 5.73 | +0.85 | +274.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 96.3 | +0.2 | +0.21 | 300.1 | 2,881 | 37 | 12.3 | 355.1 | 12.3 | 355.4 | 12.3 | +0.34 | +91.89 | 0 | 0 | '23/09/07 | 96.1 | -0.5 | -0.52 | 382.7 | 3,686 | 55 | 14.4 | 529.7 | 14.4 | 530.8 | 14.4 | +1.01 | +183.6 | 0 | 0 | '23/09/06 | 96.6 | -0.9 | -0.92 | 558.2 | 5,399 | 49 | 8.78 | 474.6 | 8.79 | 474.3 | 8.78 | -0.3 | -61.22 | 0 | 0 | '23/09/05 | 97.5 | 0 | 0 | 306.6 | 2,989 | 36 | 11.7 | 350.8 | 11.7 | 351.4 | 11.8 | +0.62 | +172.2 | 0 | 0 | '23/09/04 | 97.5 | +0.1 | +0.1 | 535.6 | 5,225 | 128 | 23.9 | 1,250 | 23.9 | 1,250 | 23.9 | +0.29 | +22.66 | 1 | 0.19 | '23/09/01 | 97.4 | +0.4 | +0.41 | 707.4 | 6,899 | 73 | 10.3 | 711.6 | 10.3 | 710.8 | 10.3 | -0.78 | -106.8 | 0 | 0 | '23/08/31 | 97 | +0.6 | +0.62 | 722.9 | 6,989 | 81 | 11.2 | 780.8 | 11.2 | 783.6 | 11.2 | +2.76 | +340.7 | 0 | 0 | '23/08/30 | 96.4 | -0.4 | -0.41 | 510.7 | 4,913 | 127 | 24.9 | 1,223 | 24.9 | 1,223 | 24.9 | -0.1 | -7.874 | 0 | 0 | '23/08/29 | 96.8 | +1.3 | +1.36 | 875.2 | 8,481 | 287 | 32.8 | 2,782 | 32.8 | 2,781 | 32.8 | -0.75 | -26.13 | 0 | 0 | '23/08/28 | 95.5 | -0.8 | -0.83 | 853 | 8,255 | 244 | 28.6 | 2,367 | 28.7 | 2,361 | 28.6 | -6.08 | -249.2 | 0 | 0 | '23/08/25 | 96.3 | -0.6 | -0.62 | 341.1 | 3,289 | 56 | 16.4 | 539.9 | 16.4 | 539.9 | 16.4 | +0.03 | +5.357 | 0 | 0 | '23/08/24 | 96.9 | +0.8 | +0.83 | 461.6 | 4,448 | 75 | 16.2 | 721 | 16.2 | 724.7 | 16.3 | +3.75 | +500 | 0 | 0 | '23/08/23 | 96.1 | +0.5 | +0.52 | 314.1 | 3,008 | 40 | 12.7 | 382.5 | 12.7 | 383.2 | 12.7 | +0.72 | +180 | 0 | 0 | '23/08/22 | 95.6 | -0.6 | -0.62 | 497.1 | 4,763 | 77 | 15.5 | 737.4 | 15.5 | 738.8 | 15.5 | +1.38 | +179.2 | 0 | 0 | '23/08/21 | 96.2 | -0.6 | -0.62 | 736.3 | 7,138 | 148 | 20.1 | 1,435 | 20.1 | 1,437 | 20.1 | +1.92 | +129.7 | 0 | 0 | '23/08/18 | 96.8 | 0 | 0 | 855.5 | 8,227 | 168 | 19.6 | 1,614 | 19.6 | 1,621 | 19.7 | +7.13 | +424.4 | 0 | 0 | '23/08/17 | 96.8 | -0.1 | -0.1 | 1,481 | 14,408 | 413 | 27.9 | 4,019 | 27.9 | 4,013 | 27.9 | -5.75 | -139.2 | 0 | 0 | '23/08/16 | 96.9 | +2.6 | +2.76 | 2,607 | 25,041 | 292 | 11.2 | 2,790 | 11.1 | 2,815 | 11.2 | +25.51 | +873.6 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 94.3 | +1.4 | +1.51 | 732.2 | 6,871 | 54 | 7.37 | 505.2 | 7.35 | 507.4 | 7.39 | +2.21 | +409.3 | 0 | 0 | '23/08/14 | 92.9 | +0.1 | +0.11 | 612.5 | 5,682 | 75 | 12.2 | 694.4 | 12.2 | 696.6 | 12.3 | +2.23 | +297.3 | 0 | 0 | '23/08/11 | 92.8 | -0.2 | -0.22 | 264.9 | 2,462 | 22 | 8.31 | 204.4 | 8.3 | 204.5 | 8.3 | +0.07 | +31.82 | 0 | 0 | '23/08/10 | 93 | -1.3 | -1.38 | 599.1 | 5,579 | 49 | 8.18 | 456.7 | 8.19 | 458 | 8.21 | +1.25 | +255.1 | 0 | 0 | '23/08/09 | 94.3 | +0.5 | +0.53 | 664.9 | 6,256 | 103 | 15.5 | 967.5 | 15.5 | 969.6 | 15.5 | +2.02 | +196.1 | 0 | 0 | '23/08/08 | 93.8 | +0.4 | +0.43 | 1,831 | 17,300 | 456 | 24.9 | 4,305 | 24.9 | 4,302 | 24.9 | -2.63 | -57.68 | 0 | 0 | '23/08/07 | 93.4 | +1.4 | +1.52 | 424.8 | 3,942 | 77 | 18.1 | 712.1 | 18.1 | 712.9 | 18.1 | +0.81 | +105.2 | 0 | 0 | '23/08/04 | 92 | -1.3 | -1.39 | 718.2 | 6,622 | 80 | 11.1 | 737.6 | 11.1 | 738.2 | 11.1 | +0.64 | +80 | 0 | 0 | '23/08/02 | 93.3 | -1.3 | -1.37 | 1,018 | 9,522 | 225 | 22.1 | 2,110 | 22.2 | 2,110 | 22.2 | +0.15 | +6.667 | 0 | 0 | '23/08/01 | 94.6 | +1.2 | +1.28 | 462.3 | 4,349 | 30 | 6.49 | 281.3 | 6.47 | 282.5 | 6.5 | +1.22 | +406.7 | 0 | 0 | '23/07/31 | 93.4 | -1.1 | -1.16 | 654.2 | 6,154 | 121 | 18.5 | 1,140 | 18.5 | 1,139 | 18.5 | -1.05 | -86.78 | 0 | 0 | '23/07/28 | 94.5 | +0.5 | +0.53 | 450.6 | 4,239 | 39 | 8.66 | 366.1 | 8.64 | 367.4 | 8.67 | +1.32 | +338.5 | 0 | 0 | '23/07/27 | 94 | -0.4 | -0.42 | 523 | 4,925 | 99 | 18.9 | 934.3 | 19 | 930.9 | 18.9 | -3.42 | -345.5 | 0 | 0 | '23/07/26 | 94.4 | +1.4 | +1.51 | 1,002 | 9,431 | 76 | 7.58 | 710.5 | 7.53 | 712.2 | 7.55 | +1.71 | +225 | 0 | 0 | '23/07/25 | 93 | -0.9 | -0.96 | 783.2 | 7,294 | 85 | 10.9 | 791.4 | 10.8 | 793.7 | 10.9 | +2.32 | +272.9 | 0 | 0 | '23/07/24 | 93.9 | +0.4 | +0.43 | 628.4 | 5,895 | 106 | 16.9 | 992.5 | 16.8 | 994.5 | 16.9 | +2.02 | +190.6 | 0 | 0 | '23/07/21 | 93.5 | -1.2 | -1.27 | 1,081 | 10,163 | 257 | 23.8 | 2,411 | 23.7 | 2,421 | 23.8 | +9.77 | +380.2 | 0 | 0 | '23/07/20 | 94.7 | +1.8 | +1.94 | 1,089 | 10,250 | 128 | 11.8 | 1,204 | 11.7 | 1,206 | 11.8 | +2.61 | +203.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 92.9 | +1.6 | +1.75 | 1,527 | 14,267 | 239 | 15.7 | 2,227 | 15.6 | 2,230 | 15.6 | +3.46 | +144.8 | 0 | 0 | '23/07/18 | 91.3 | -1.3 | -1.4 | 696.8 | 6,388 | 45 | 6.46 | 412.3 | 6.45 | 413.6 | 6.48 | +1.34 | +297.8 | 0 | 0 | '23/07/17 | 92.6 | +1.3 | +1.42 | 1,117 | 10,267 | 118 | 10.6 | 1,081 | 10.5 | 1,083 | 10.6 | +2.75 | +233.1 | 0 | 0 | '23/07/14 | 91.3 | +0.3 | +0.33 | 802.1 | 7,330 | 41 | 5.11 | 374.1 | 5.1 | 375.3 | 5.12 | +1.16 | +282.9 | 0 | 0 | '23/07/13 | 91 | -0.3 | -0.33 | 676.4 | 6,172 | 30 | 4.44 | 273.6 | 4.43 | 273.5 | 4.43 | -0.08 | -26.67 | 0 | 0 | '23/07/12 | 91.3 | -0.7 | -0.76 | 546.2 | 4,992 | 15 | 2.75 | 137.1 | 2.75 | 137.2 | 2.75 | +0.09 | +60 | 0 | 0 | '23/07/11 | 92 | +0.1 | +0.11 | 620.8 | 5,709 | 26 | 4.19 | 238.8 | 4.18 | 239.2 | 4.19 | +0.43 | +165.4 | 0 | 0 | '23/07/10 | 91.9 | 0 | 0 | 671.1 | 6,158 | 90 | 13.4 | 823.1 | 13.4 | 824.3 | 13.4 | +1.22 | +135.6 | 0 | 0 | '23/07/07 | 91.9 | +0.8 | +0.88 | 712.9 | 6,480 | 110 | 15.4 | 995.6 | 15.4 | 999 | 15.4 | +3.39 | +308.2 | 0 | 0 | '23/07/06 | 91.1 | +0.1 | +0.11 | 759.1 | 6,889 | 109 | 14.4 | 988.4 | 14.3 | 989.5 | 14.4 | +1.09 | +100 | 0 | 0 | '23/07/05 | 91 | +0.4 | +0.44 | 582.5 | 5,305 | 74 | 12.7 | 672.9 | 12.7 | 673.9 | 12.7 | +1.01 | +136.5 | 0 | 0 | '23/07/04 | 90.6 | -1.7 | -1.84 | 2,734 | 24,749 | 328 | 12 | 2,969 | 12 | 2,973 | 12 | +4.11 | +125.3 | 0 | 0 | '23/07/03 | 92.3 | -1.7 | -1.81 | 1,676 | 15,521 | 174 | 10.4 | 1,616 | 10.4 | 1,616 | 10.4 | -0.23 | -13.22 | 0 | 0 | '23/06/30 | 94 | -1.7 | -1.78 | 783.9 | 7,414 | 69 | 8.8 | 652.1 | 8.8 | 653.9 | 8.82 | +1.82 | +263.8 | 0 | 0 | '23/06/29 | 95.7 | +0.1 | +0.1 | 723.3 | 6,906 | 91 | 12.6 | 868.1 | 12.6 | 869.1 | 12.6 | +0.99 | +108.8 | 0 | 0 | '23/06/28 | 95.6 | +1 | +1.06 | 1,121 | 10,676 | 128 | 11.4 | 1,215 | 11.4 | 1,220 | 11.4 | +5.11 | +399.2 | 0 | 0 | '23/06/27 | 94.6 | 0 | 0 | 1,511 | 14,277 | 137 | 9.07 | 1,292 | 9.05 | 1,296 | 9.08 | +3.46 | +252.6 | 0 | 0 | '23/06/26 | 94.6 | +0.1 | +0.11 | 634 | 6,003 | 158 | 24.9 | 1,491 | 24.8 | 1,496 | 24.9 | +5.43 | +343.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 94.5 | 0 | 0 | 1,966 | 18,543 | 344 | 17.5 | 3,232 | 17.4 | 3,249 | 17.5 | +17.09 | +496.8 | 2 | 0.1 | '23/06/20 | 94.5 | +0.2 | +0.21 | 3,369 | 31,939 | 869 | 25.8 | 8,228 | 25.8 | 8,242 | 25.8 | +14.04 | +161.6 | 0 | 0 | '23/06/19 | 94.3 | -0.7 | -0.74 | 3,928 | 36,864 | 853 | 21.7 | 7,965 | 21.6 | 8,034 | 21.8 | +68.1 | +798.4 | 0 | 0 | '23/06/16 | 95 | -1 | -1.04 | 3,577 | 34,496 | 887 | 24.8 | 8,531 | 24.7 | 8,538 | 24.8 | +6.96 | +78.47 | 0 | 0 | '23/06/15 | 96 | +1 | +1.05 | 2,772 | 26,552 | 582 | 21 | 5,574 | 21 | 5,581 | 21 | +7.59 | +130.4 | 1 | 0.04 | '23/06/14 | 95 | +2.3 | +2.48 | 2,156 | 20,254 | 174 | 8.07 | 1,619 | 7.99 | 1,640 | 8.1 | +20.98 | +1,206 | 0 | 0 | '23/06/13 | 92.7 | +0.1 | +0.11 | 820.6 | 7,587 | 76 | 9.26 | 703 | 9.27 | 703.6 | 9.27 | +0.55 | +72.37 | 0 | 0 | '23/06/12 | 92.6 | -0.8 | -0.86 | 702.6 | 6,537 | 56 | 7.97 | 520.8 | 7.97 | 522.5 | 7.99 | +1.74 | +310.7 | 0 | 0 | '23/06/09 | 93.4 | +0.4 | +0.43 | 1,125 | 10,492 | 102 | 9.07 | 951.8 | 9.07 | 952.4 | 9.08 | +0.53 | +51.96 | 0 | 0 | '23/06/08 | 93 | +0.3 | +0.32 | 1,043 | 9,697 | 124 | 11.9 | 1,152 | 11.9 | 1,153 | 11.9 | +1.41 | +113.7 | 0 | 0 | '23/06/07 | 92.7 | +0.9 | +0.98 | 1,269 | 11,771 | 254 | 20 | 2,353 | 20 | 2,356 | 20 | +2.47 | +97.24 | 0 | 0 | '23/06/06 | 91.8 | +0.8 | +0.88 | 614.2 | 5,638 | 79 | 12.9 | 724 | 12.8 | 724.6 | 12.9 | +0.53 | +67.09 | 0 | 0 | '23/06/05 | 91 | -0.2 | -0.22 | 740.5 | 6,776 | 139 | 18.8 | 1,272 | 18.8 | 1,271 | 18.8 | -1.62 | -116.5 | 0 | 0 | '23/06/02 | 91.2 | +0.5 | +0.55 | 734.9 | 6,722 | 55 | 7.48 | 502.8 | 7.48 | 502.8 | 7.48 | +0.01 | +1.818 | 0 | 0 | '23/06/01 | 90.7 | +0.9 | +1 | 747.6 | 6,772 | 78 | 10.4 | 705.7 | 10.4 | 706 | 10.4 | +0.24 | +30.77 | 0 | 0 | '23/05/31 | 89.8 | +0.2 | +0.22 | 757.1 | 6,795 | 38 | 5.02 | 341 | 5.02 | 341.7 | 5.03 | +0.68 | +178.9 | 0 | 0 | '23/05/30 | 89.6 | -0.7 | -0.78 | 838.5 | 7,531 | 55 | 6.56 | 493.3 | 6.55 | 494.8 | 6.57 | +1.44 | +261.8 | 0 | 0 | '23/05/29 | 90.3 | +0.4 | +0.44 | 943.1 | 8,521 | 153 | 16.2 | 1,377 | 16.2 | 1,382 | 16.2 | +5.2 | +339.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 89.9 | -0.7 | -0.77 | 1,329 | 11,972 | 124 | 9.33 | 1,117 | 9.33 | 1,117 | 9.33 | +0.12 | +9.677 | 0 | 0 | '23/05/25 | 90.6 | -0.4 | -0.44 | 698 | 6,315 | 98 | 14 | 886.3 | 14 | 887.3 | 14.1 | +0.95 | +96.94 | 0 | 0 | '23/05/24 | 91 | -1 | -1.09 | 1,170 | 10,652 | 152 | 13 | 1,384 | 13 | 1,384 | 13 | -0.82 | -53.95 | 0 | 0 | '23/05/23 | 92 | -0.2 | -0.22 | 655.3 | 6,024 | 86 | 13.1 | 790.9 | 13.1 | 791.3 | 13.1 | +0.46 | +53.49 | 0 | 0 | '23/05/22 | 92.2 | +0.5 | +0.55 | 1,806 | 16,765 | 500 | 27.7 | 4,648 | 27.7 | 4,653 | 27.8 | +5.67 | +113.4 | 0 | 0 | '23/05/19 | 91.7 | -0.3 | -0.33 | 718.9 | 6,613 | 104 | 14.5 | 957 | 14.5 | 957.7 | 14.5 | +0.67 | +64.42 | 0 | 0 | '23/05/18 | 92 | -0.3 | -0.33 | 1,170 | 10,758 | 144 | 12.3 | 1,323 | 12.3 | 1,327 | 12.3 | +4.03 | +279.9 | 0 | 0 | '23/05/17 | 92.3 | -0.3 | -0.32 | 1,105 | 10,187 | 187 | 16.9 | 1,725 | 16.9 | 1,727 | 16.9 | +1.72 | +91.98 | 0 | 0 | '23/05/16 | 92.6 | +1.1 | +1.2 | 894.3 | 8,286 | 103 | 11.5 | 954 | 11.5 | 955 | 11.5 | +1.02 | +99.03 | 0 | 0 | '23/05/15 | 91.5 | -0.9 | -0.97 | 1,258 | 11,512 | 453 | 36 | 4,137 | 35.9 | 4,163 | 36.2 | +26 | +574 | 0 | 0 | '23/05/12 | 92.4 | -0.2 | -0.22 | 832.8 | 7,681 | 148 | 17.8 | 1,364 | 17.8 | 1,368 | 17.8 | +3.57 | +241.2 | 0 | 0 | '23/05/11 | 92.6 | -2.3 | -2.42 | 2,571 | 23,854 | 578 | 22.5 | 5,358 | 22.5 | 5,373 | 22.5 | +15.47 | +267.6 | 1 | 0.04 | '23/05/10 | 94.9 | -0.5 | -0.52 | 2,614 | 24,828 | 623 | 23.8 | 5,923 | 23.9 | 5,936 | 23.9 | +13.21 | +212 | 2 | 0.08 | '23/05/09 | 95.4 | -3.5 | -3.54 | 4,949 | 47,180 | 1,638 | 33.1 | 15,593 | 33 | 15,640 | 33.1 | +47.42 | +289.5 | 15 | 0.3 | '23/05/08 | 98.9 | -0.2 | -0.2 | 2,237 | 21,993 | 627 | 28 | 6,163 | 28 | 6,182 | 28.1 | +19.4 | +309.4 | 3 | 0.13 | '23/05/05 | 99.1 | +1.2 | +1.23 | 3,253 | 32,123 | 1,042 | 32 | 10,271 | 32 | 10,301 | 32.1 | +30.08 | +288.7 | 0 | 0 | '23/05/04 | 97.9 | +3.3 | +3.49 | 8,066 | 79,567 | 3,886 | 48.2 | 38,430 | 48.3 | 38,353 | 48.2 | -76.46 | -196.8 | 10 | 0.12 | '23/05/03 | 94.6 | +0.9 | +0.96 | 1,831 | 17,299 | 498 | 27.2 | 4,698 | 27.2 | 4,701 | 27.2 | +3.45 | +69.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 93.7 | +3.7 | +4.11 | 3,003 | 28,147 | 1,014 | 33.8 | 9,486 | 33.7 | 9,515 | 33.8 | +29.2 | +288 | 1 | 0.03 | '23/04/28 | 90 | -0.2 | -0.22 | 1,142 | 10,271 | 187 | 16.4 | 1,683 | 16.4 | 1,684 | 16.4 | +1.38 | +73.8 | 0 | 0 | '23/04/27 | 90.2 | +0.2 | +0.22 | 801.8 | 7,251 | 269 | 33.6 | 2,434 | 33.6 | 2,435 | 33.6 | +0.62 | +23.05 | 0 | 0 | '23/04/26 | 90 | -0.6 | -0.66 | 1,115 | 10,044 | 308 | 27.6 | 2,771 | 27.6 | 2,777 | 27.7 | +6.63 | +215.3 | 0 | 0 | '23/04/25 | 90.6 | -4 | -4.23 | 5,000 | 45,502 | 1,461 | 29.2 | 13,310 | 29.3 | 13,350 | 29.3 | +40.21 | +275.2 | 0 | 0 | '23/04/24 | 94.6 | +1.6 | +1.72 | 1,517 | 14,237 | 336 | 22.2 | 3,135 | 22 | 3,164 | 22.2 | +28.33 | +843.2 | 0 | 0 | '23/04/21 | 93 | +0.7 | +0.76 | 2,070 | 19,196 | 620 | 30 | 5,743 | 29.9 | 5,760 | 30 | +16.43 | +265 | 0 | 0 | '23/04/20 | 92.3 | -1.9 | -2.02 | 2,290 | 21,304 | 705 | 30.8 | 6,580 | 30.9 | 6,587 | 30.9 | +6.38 | +90.5 | 1 | 0.04 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|