≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1216 統一 / 現股當沖(日)

1216 統一

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7675.6+0.4+0.53%1.19%75.676.575.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,8997.54億5,5401.79張/筆76.133.1718.361.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2177.74億5,8671.74張/筆75.72+0.1 (+0.13%)

連續漲跌: 連4漲  ( +3.3元 / +4.54%)

財報評分: 最新51分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 星巴克收費有新制！董座高秀玲身家479億　經營手腕曝 (ETtoday新聞雲 10/12 17:30)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 代子公司統一企業(中國)投資有限公司公告取得理財產品 (公告訊息 09/30 15:39)

• 代子公司統一企業(中國)投資有限公司公告處分理財產品 (公告訊息 09/29 15:07)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 代重要子公司UNI-PRESIDENT ASIA HOLDINGS LTD. 公告董事會決議發放股利 (公告訊息 09/18 16:35)

• 代子公司President (BVI) International Investment Holdings Ltd. 公告處分有價證券 (公告訊息 09/18 16:35)

• 代重要子公司統一企業香港控股有限公司公告董事會決議發放股利 (公告訊息 09/18 16:34)

• 代重要子公司統一企業(中國)投資有限公司公告董事會決議發放股利 (公告訊息 09/18 16:33)

• 代重要子公司康達盛通生活事業股份有限公司公告董事會通過解除經理人競業禁止限制事宜 (公告訊息 09/16 15:34)

• 統一拓自有生鮮電商品牌版圖 開Yahoo購物開品牌旗艦店 (Anue鉅亨 09/15 19:40)

• 川普表態「樂見」愛爾蘭統一！英首相：北愛爾蘭脫英公投不在考慮範圍 (Anue鉅亨 09/14 15:10)

• 代子公司上海易統食品貿易有限公司公告取得使用權資產 (公告訊息 09/09 15:39)

• 統一、龜甲萬合作35年　台灣模式複製中國、下一步探東南亞 (ETtoday新聞雲 09/04 07:26)

• 傳產也有向前發展契機 茂木修：龜甲萬努力開發生物科技 (Anue鉅亨 09/03 15:49)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 統一受邀參加麥格理證券舉辦之投資人說明會 (公告訊息 08/10 14:54)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:30)

• 統一董事會通過解除統一經理人競業禁止限制事宜 (公告訊息 08/06 16:30)

• 代重要子公司統一企業香港控股有限公司公告董事成員發生異動 (公告訊息 08/05 16:41)

• 代重要子公司Uni-President Asia Holdings Ltd. 公告董事成員發生異動 (公告訊息 08/05 16:40)

• 代重要子公司統一企業中國控股有限公司公告董事會決議不分派中期股息 (公告訊息 08/05 16:40)

• 綠商標10年飆破12.6萬件 統一2274件奪冠、蘋果與任天堂緊追 (Anue鉅亨 08/05 11:58)

• 統一增資統上開發建設(股)公司 (公告訊息 08/04 15:41)

• 統一取得不動產使用權資產 (公告訊息 08/04 15:41)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 統一2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:04)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 代重要子公司Cayman President Holdings LTD.公告董事會決議發放股利 (公告訊息 07/22 16:22)

• 統一亮相2026台北寵物展並打造「Petlife毛孩生活館」 (Anue鉅亨 07/03 12:38)

• 代重要子公司康達盛通生活事業股份有限公司公告總經理任期屆滿 (公告訊息 06/30 15:59)

• 代子公司統清股份有限公司公告取得使用權資產 (公告訊息 06/26 16:13)

1216 統一 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1276+0.4+0.539,89975,3677988.066,0648.056,0658.05+0.86+10.7800
'26/10/0875.6+0.1+0.1310,21777,3688758.566,6038.536,6278.57+23.49+268.500
'26/10/0775.5+1.8+2.4415,650117,2597224.615,3664.585,4264.63+60.09+832.300
'26/10/0673.7+1+1.3812,82394,2961,0988.568,0478.538,0798.57+31.61+287.900
'26/10/0572.7009,83471,6071,4761510,7421510,74715+4.69+31.7800
'26/10/0272.7-1.2-1.6219,542142,4602,71413.919,77113.919,81113.9+40.73+150.100
'26/10/0173.9-0.3-0.45,93443,88184114.26,21814.26,22414.2+5.81+69.0800
'26/09/3074.2+0.3+0.416,95451,5611,57922.711,70522.711,70522.7+0.06+0.3800
'26/09/2973.9-0.6-0.816,51648,31386613.36,42513.36,42613.3+1.35+15.5900
'26/09/2474.5-0.9-1.194,86336,293922196,878196,88219+3.69+40.0200
'26/09/2375.4+0.8+1.077,66657,5711,33117.49,97317.310,00917.4+36.09+271.100
'26/09/2274.6-0.1-0.136,51948,6601,42021.810,59421.810,60121.8+6.95+48.9400
'26/09/2174.7-0.3-0.43,92229,33250012.73,73912.73,74112.8+2.08+41.600
'26/09/1875-0.5-0.6617,030127,8892,9021721,7971721,82617.1+29.06+100.100
'26/09/1775.5+1+1.349,41770,9041,84519.613,86719.613,86819.6+1.08+5.85400
'26/09/1674.5007,21453,7071,69223.512,59123.412,59623.5+5.36+31.6800
'26/09/1574.5-0.1-0.1310,61778,8331,12710.68,36610.68,38510.6+19.05+16900
'26/09/1474.6-0.4-0.539,39670,2817327.795,4747.795,4767.79+2.06+28.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1175-0.6-0.797,64457,33183210.96,24110.96,24010.9-1.04-12.500
'26/09/1075.6-0.4-0.539,30570,3121,117128,438128,44612+8.38+75.0200
'26/09/0976-0.7-0.918,53364,8171,19013.99,03713.99,05014+13.13+110.300
'26/09/0876.7+1.5+1.9912,64796,4619767.727,4007.677,4567.73+55.69+570.600
'26/09/0775.2-0.4-0.536,43748,4022,03131.615,28331.615,29031.6+6.78+33.3800
'26/09/0475.6006,72750,7901,62124.112,23424.112,23424.1-0.6-3.70100
'26/09/0375.6-1-1.317,29055,2841,86425.614,13825.614,15025.6+12.38+66.4200
'26/09/0276.6+0.4+0.527,49456,9801,13015.18,57615.18,61115.1+34.75+307.500
'26/09/0176.20010,78781,8992,61724.319,84624.219,89724.3+51.19+195.600
'26/08/3176.2+0.5+0.6614,438109,7363,15721.923,91821.824,00621.9+87.1+275.900
'26/08/2875.7-1.4-1.8211,00783,3972,62623.919,88623.819,91323.9+27.1+103.200
'26/08/2777.1-0.6-0.777,68259,1281,87824.414,44524.414,46524.5+20.12+107.100
'26/08/2677.7-0.2-0.269,39872,6712,01721.515,56621.415,62521.5+58.62+290.600
'26/08/2577.9+0.5+0.6513,129102,3301,54411.812,01211.712,03011.8+17.77+115.100
'26/08/2477.4-0.1-0.1312,987100,0182,7312120,9652121,05921.1+93.98+344.100
'26/08/2177.5-0.7-0.915,353119,1792,69217.520,91417.520,88217.5-32.32-120.100
'26/08/2078.2+0.7+0.918,476143,8082,88815.622,40615.622,50615.6+99.48+344.510.01
'26/08/1977.5+1.3+1.7116,977130,4502,06912.215,79112.115,90812.2+116.9+565.110.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1876.2+1+1.339,10168,8501,67218.412,58818.312,67818.4+89.97+538.100
'26/08/1775.2-0.6-0.799,45570,8911,326149,946149,96014+13.88+104.710.01
'26/08/1475.8-0.5-0.666,90252,2291,62423.512,28623.512,29623.5+10.62+65.3900
'26/08/1376.30013,841104,9352,61218.919,77918.819,83018.9+50.2+192.200
'26/08/1276.3+0.4+0.539,94575,6412,40624.218,28424.218,31624.2+32.64+135.700
'26/08/1175.9+0.4+0.5312,35593,3423,12925.323,60225.323,63225.3+29.91+95.5900
'26/08/1075.5-0.2-0.2610,66280,2061,93418.114,52418.114,57518.2+51.7+267.310.01
'26/08/0775.7+2.7+3.727,739207,8993,79313.728,20913.628,42713.7+218.1+575.110
'26/08/0673-0.2-0.2722,305162,7253,36315.124,55015.124,59415.1+44.13+131.200
'26/08/0573.2-0.7-0.9517,478127,6643,73821.427,30021.427,33221.4+32.04+85.7100
'26/08/0473.9+0.9+1.2325,972190,1213,85514.828,12014.828,31014.9+190+49300
'26/08/0373-0.8-1.0816,576121,0532,94717.821,53417.821,56317.8+28.67+97.2900
'26/07/3173.8-1.8-2.3833,716250,5465,31815.839,78715.939,45615.7-330.6-621.6160.05
'26/07/3075.6+0.4+0.5337,473280,1304,89613.136,74613.136,76213.1+16.89+34.5140.04
'26/07/2978.2+0.8+1.0323,042179,0665,60024.343,50324.343,53524.3+31.48+56.2100
'26/07/2877.4+0.3+0.3916,223125,2791,5099.311,6659.3111,6579.3-8.23-54.5400
'26/07/2777.1-0.3-0.3914,205110,5272,45517.319,10517.319,09417.3-11.93-48.5900
'26/07/2477.4+0.4+0.5215,559119,9822,59116.719,94416.619,98416.7+40.05+154.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2377+0.2+0.2620,524156,6232,97814.522,65514.522,81014.6+155.2+521.200
'26/07/2276.8-2.8-3.5228,491219,2025,62219.743,27619.743,56219.9+286.5+509.720.01
'26/07/2179.6-0.7-0.8722,150176,6965,43624.543,44624.643,35724.5-89.21-164.100
'26/07/2080.3+0.3+0.3830,473243,6748,34627.466,63927.366,80327.4+164.2+196.720.01
'26/07/1780+1+1.2730,855245,1178,20026.664,96126.565,24426.6+283.2+345.300
'26/07/1679+0.4+0.5123,084181,3996,6982952,5982952,65129+52.68+78.6510
'26/07/1578.6+0.1+0.1324,165190,0834,43018.334,81618.334,87318.3+56.82+128.300
'26/07/1478.50018,045140,8873,74320.729,23220.729,24420.8+11.61+31.0200
'26/07/1378.5+0.1+0.1320,557162,2432,59212.620,40212.620,44712.6+45.26+174.600
'26/07/0978.4-0.2-0.2518,982149,3163,96220.931,14220.931,16520.9+22.44+56.6400
'26/07/0878.6+0.6+0.7721,798171,1264,25819.533,38319.533,43219.5+48.99+115.100
'26/07/0778+0.2+0.2620,180157,7952,87414.222,46314.222,47914.2+16.02+55.7400
'26/07/0677.8+1.5+1.9722,603175,8363,19114.124,71814.124,83914.1+121.3+380.200
'26/07/0376.3+1.4+1.8716,112123,4832,44815.218,67215.118,74515.2+72.83+297.500
'26/07/0274.9+0.4+0.5410,37777,8691,79017.213,40917.213,42517.2+16.68+93.1810.01
'26/07/0174.5008,87764,9901,20913.68,95813.88,98713.8+29.61+244.900
'26/06/3074.5-1.2-1.5911,85188,6791,29510.99,70110.99,75111+49.47+38200
'26/06/2975.7+1.1+1.479,58172,4221,97620.614,90420.614,93220.6+27.95+141.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2674.6-1-1.329,81473,4722,70927.620,28127.620,29227.6+11.07+40.8600
'26/06/2575.6+0.5+0.6717,674133,8693,37919.125,4811925,59419.1+112.3+332.200
'26/06/2475.10019,341145,1962,79214.420,93614.420,96814.4+32.71+117.200
'26/06/2375.1+0.8+1.0817,233129,2233,33319.324,91319.325,00819.4+95.19+285.600
'26/06/2274.3-0.2-0.2714,851110,4792,45116.518,24516.518,25216.5+6.93+28.2700
'26/06/1874.5-1.5-1.9728,282211,5385,14618.238,59318.238,65318.3+60.45+117.500
'26/06/1776+0.4+0.5310,98882,9812,59823.619,57023.619,64823.7+77.73+299.200
'26/06/1675.6-0.7-0.928,20962,1542,1312616,1302616,13326+3.12+14.6400
'26/06/1576.3-0.2-0.2615,440118,0433,04119.723,23419.723,27719.7+42.72+140.510.01
'26/06/1276.5+0.9+1.1914,052107,2912,86620.421,82920.321,86520.4+36.88+128.700
'26/06/1175.6+1.2+1.6114,586109,6183,08321.123,08021.123,15621.1+76.37+247.700
'26/06/1074.4+0.3+0.416,701123,8884,04024.229,87524.129,94224.2+67.54+167.210.01
'26/06/0974.1+1.2+1.6514,802109,9243,38522.925,08222.825,11822.9+36.44+107.700
'26/06/0872.9-0.9-1.2212,79693,6865,02439.336,77239.336,79739.3+25.42+50.6300.23
'26/06/0573.8+0.2+0.279,45469,8672,50326.518,50626.518,49326.5-13.65-54.5300
'26/06/0473.6+0.3+0.4114,833109,6523,48023.525,66823.425,74223.5+74.84+215.100
'26/06/0373.3-0.9-1.2115,797116,1652,71117.219,90917.119,96917.2+60.05+221.500
'26/06/0274.2+0.5+0.6825,835189,7317,92930.757,85730.558,43430.8+577.3+72800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0173.7+1.9+2.6526,071192,0073,3871324,81612.924,97213+156.6+462.400
'26/05/2971.8+1+1.4138,843280,0029,77025.270,18625.170,51025.2+323.7+331.400
'26/05/2870.8+0.6+0.8522,408159,1006,84530.548,53030.548,64030.6+109.9+160.610
'26/05/2770.2-0.6-0.8521,424151,2096,04628.242,56728.242,77628.3+209.4+346.390.04
'26/05/2670.8-0.4-0.5617,787126,5003,31618.623,52918.623,64818.7+119.4+360.200
'26/05/2571.2-0.3-0.4213,63397,4912,7272019,44319.919,54420+100.2+367.300
'26/05/2271.5-1.6-2.1918,384131,9292,9331621,0591621,08616+27.76+94.6500
'26/05/2173.1-0.3-0.4113,69299,9282,57818.818,82318.818,85418.9+30.98+120.200
'26/05/2073.4-1.4-1.8713,838101,5993,16222.823,19122.823,30722.9+115.8+366.200
'26/05/1974.8+0.1+0.1312,36492,7222,27718.417,04618.417,07718.4+30.93+135.800
'26/05/1874.7-1-1.3210,53978,8792,55624.319,15424.319,17624.3+21.86+85.5200
'26/05/1575.7+0.9+1.217,694134,5062,36413.417,87913.317,96213.4+83.56+353.520.01
'26/05/1474.8-0.4-0.5312,38893,0052,09016.915,67016.815,69416.9+23.73+113.500
'26/05/1375.2+2.1+2.8724,861186,1783,59814.526,74614.426,97814.5+232.9+647.300
'26/05/1273.1-0.8-1.0815,905117,5043,16219.923,29919.823,37619.9+77.11+243.900
'26/05/1173.9+0.7+0.9615,954117,3683,22220.223,60720.123,69820.2+90.96+282.300
'26/05/0873.2+3.8+5.4835,053252,9513,95611.328,15811.128,58011.3+421.2+1,06500
'26/05/0769.4+0.7+1.0219,155132,7163,47918.224,06418.124,12218.2+57.11+164.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0668.7-0.4-0.5816,463113,2882,03212.313,97412.314,00612.4+31.75+156.200
'26/05/0569.1-0.5-0.7210,84875,0781,11610.37,73010.37,73110.3+0.1+0.89600
'26/05/0469.6+0.3+0.4312,77489,0062,84322.319,79322.219,83822.3+45.04+158.400
'26/04/3069.3-0.7-114,12698,1801,43510.29,95910.19,99210.2+32.52+226.600
'26/04/2970-0.6-0.8515,239106,6411,5281010,6991010,70710+8.19+53.600
'26/04/2870.6+0.1+0.148,19957,8391,75221.412,36221.412,37621.4+13.74+78.4200
'26/04/2770.5-1-1.410,36973,6111,32912.89,43512.89,44812.8+12.16+91.500
'26/04/2471.5-0.4-0.5611,24680,7452,99326.621,47326.621,50526.6+32.02+10700
'26/04/2371.9-0.5-0.6913,965100,2923,42524.524,58124.524,60224.5+21.45+62.6300
'26/04/2272.4+0.4+0.5611,20381,0111,41912.710,24712.610,27112.7+24.26+17100
'26/04/2172-0.6-0.8310,95079,0381,0429.527,5299.537,5419.54+11.69+112.200
'26/04/2072.6-0.9-1.2212,68592,3921,5271211,1151211,14912.1+33.9+22200
'26/04/1773.5+0.5+0.689,43069,1756637.034,8567.024,8637.03+6.7+101.100
'26/04/1673+0.4+0.558,50961,9381,72920.312,57320.312,59420.3+21.35+123.500
'26/04/1572.6+0.5+0.6911,84585,8121,86415.713,50215.713,52215.8+19.84+106.400
'26/04/1472.1+0.1+0.147,90557,0671,90424.113,74724.113,74924.1+2.09+10.9800
'26/04/1372+0.2+0.288,44760,7321,53518.211,02418.211,04618.2+21.25+138.400
'26/04/1071.8-0.2-0.2813,67198,0193,1502322,5312322,64723.1+116.5+369.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0972-0.7-0.967,47253,77679210.65,70310.65,70710.6+3.38+42.6800
'26/04/0872.7+0.2+0.288,27660,1332,22126.816,14726.916,16026.9+13.01+58.5810.01
'26/04/0772.5+0.1+0.146,37346,29579912.55,80112.55,80912.5+7.74+96.8700
'26/04/0272.4+0.5+0.77,27252,7441,32618.29,61418.29,61918.2+5.28+39.8200
'26/04/0171.9+0.9+1.279,47968,1331,22312.98,77012.98,79512.9+24.25+198.310.01
'26/03/3171-0.9-1.2515,360109,5512,40715.717,13815.617,24215.7+103.3+429.300
'26/03/3071.9-0.1-0.1413,62398,0533,06422.522,03822.522,03522.5-2.3-7.50700
'26/03/2772+0.7+0.989,22066,4648028.75,7718.685,7858.7+13.87+172.9250.27
'26/03/2671.3+0.6+0.856,16843,9364707.623,3407.63,3507.62+9.49+201.900
'26/03/2570.7+0.6+0.869,53966,9341,39514.69,78014.69,81814.7+37.69+270.200
'26/03/2470.1+0.6+0.868,75461,1387768.865,4168.865,4358.89+18.92+243.800
'26/03/2369.5-0.7-112,50787,3566735.384,6965.384,7005.38+3.89+57.800
'26/03/2070.2-0.2-0.2815,346108,0722,28014.916,04914.916,14014.9+90.92+398.800
'26/03/1970.4-1-1.411,10378,5261,29311.69,13211.69,17211.7+40.02+309.500
'26/03/1871.4+0.5+0.718,96863,8951,40915.710,04815.710,05315.7+5.08+36.0500
'26/03/1770.9+0.4+0.5711,36380,9741,77215.612,60315.612,64415.6+41.22+232.600
'26/03/1670.5+0.5+0.719,97170,3171,78217.912,54117.812,56617.9+25.06+140.600
'26/03/1370-0.1-0.1410,86776,1782,42322.316,99422.316,99622.3+2.29+9.45100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1270.1-0.1-0.1413,51394,8761,59511.811,20311.811,21411.8+11.1+69.5900
'26/03/1170.2005,99442,2211,00916.87,11016.87,11216.8+2.28+22.600
'26/03/1070.2-0.6-0.8510,72375,4431,43413.410,09413.410,11313.4+19.25+134.200
'26/03/0970.8-1.1-1.5314,426101,9403,01320.921,27120.921,27620.9+4.53+15.0300
'26/03/0671.9+0.7+0.989,01964,4981,60417.811,42917.711,45517.8+25.94+161.700
'26/03/0571.2-0.4-0.5611,52882,4552,04517.714,65017.814,70817.8+58.39+285.510.01
'26/03/0471.6-2.3-3.1112,20687,8363,39227.824,50727.924,52327.9+15.91+46.900
'26/03/0373.9+0.3+0.4111,13181,9442,26220.316,61620.316,65020.3+33.48+14800
'26/03/0273.6+1.1+1.5215,888116,6542,42615.317,80115.317,81415.3+12.37+50.9900
'26/02/2672.5-2.2-2.9525,710187,3603,13112.222,77812.222,90312.2+124+396.100
'26/02/2574.7+0.7+0.9512,33692,0911,46511.910,93011.910,94311.9+13.06+89.1500
'26/02/2474-1.1-1.4613,714101,8831,65612.112,30812.112,32212.1+13.97+84.3600
'26/02/2375.1+1.7+2.3220,495154,0715,57727.241,96427.241,92327.2-41.04-73.5900
'26/02/1173.4+0.4+0.557,58755,79582510.96,06510.96,06710.9+1.85+22.4200
'26/02/1073-0.2-0.277,81057,0066988.945,0958.945,0968.94+0.92+13.1810.01
'26/02/0973.2-1-1.357,88757,9601,09513.98,05913.98,06413.9+4.99+45.5700
'26/02/0674.2+0.9+1.238,80764,9681,52517.311,22317.311,25217.3+29.29+192.100
'26/02/0573.3+1.2+1.668,26860,5131,09213.27,95313.17,98413.2+30.75+281.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0472.1-0.4-0.556,28245,3431,17218.78,46118.78,46918.7+8.13+69.3700
'26/02/0372.5+0.9+1.266,18044,7835629.094,0649.074,0709.09+6.7+119.200
'26/02/0271.6-0.1-0.147,25652,0231,06614.77,64114.77,65114.7+10.3+96.6200
'26/01/3071.7-0.7-0.9712,29488,3489097.396,5367.46,5497.41+13.33+146.600
'26/01/2972.4-0.3-0.418,82864,1011,29514.79,40814.79,42114.7+13.49+104.200
'26/01/2872.7-0.3-0.4112,44590,4011,53412.311,14512.311,17412.4+29.15+19000
'26/01/2773-0.5-0.689,08466,5776276.94,6016.914,6046.92+2.68+42.7400
'26/01/2673.5-0.1-0.149,88072,6601,74817.712,84917.712,85717.7+7.55+43.1900
'26/01/2373.6-0.5-0.6710,18375,2228268.116,0978.116,1148.13+16.85+20400
'26/01/2274.1-0.2-0.277,92858,8553564.492,6424.492,6494.5+6.76+189.900
'26/01/2174.3-0.2-0.278,05559,8981,21515.19,03615.19,03415.1-1.15-9.46520.02
'26/01/2074.5-0.2-0.279,13068,0776086.664,5336.664,5346.66+1.05+17.2700
'26/01/1974.7-0.7-0.9310,02475,1228868.846,6348.836,6488.85+14.19+160.200
'26/01/1675.4-0.6-0.7914,557109,5751,54310.611,62510.611,63710.6+12.59+81.5900
'26/01/1576+0.5+0.667,69558,41191911.96,97211.96,98212+10.35+112.640.05
'26/01/1475.5-0.6-0.796,69350,69182512.36,25612.36,25312.3-3.01-36.4800
'26/01/1376.1+0.5+0.6612,08091,9422,61621.719,88721.619,93021.7+42.56+162.720.02
'26/01/1275.6+0.3+0.49,23869,8648369.056,3149.046,3319.06+16.92+202.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0975.3-0.3-0.421,452161,7531,4796.8911,2016.9211,2276.94+26+175.800
'26/01/0875.6+0.3+0.411,66188,3357846.725,9336.725,9426.73+9.02+115.100
'26/01/0775.3-0.9-1.1816,832127,0691,82310.813,77510.813,77910.8+4.09+22.4400
'26/01/0676.2-0.8-1.0413,356102,4661,2469.339,5529.329,6019.37+49.03+393.500
'26/01/0577-0.4-0.5210,62881,9772,4412318,78222.918,89223+109.8+449.900
'26/01/0277.4+0.3+0.398,79267,5942,39827.318,40227.218,52427.4+121.5+506.510.01
'25/12/3177.1-0.7-0.98,19163,3851,99224.315,38524.315,43824.4+53.76+269.900
'25/12/3077.8-1.8-2.267,92462,1395096.423,9886.423,9886.42-0.24-4.71510.01
'25/12/2979.6-0.9-1.1210,76985,8411,74516.213,92316.213,90616.2-16.55-94.8410.01
'25/12/2680.5+2.1+2.6827,059215,0984,70217.436,76217.137,29217.3+529.9+1,12730.01
'25/12/2478.4+1.1+1.4223,928186,7534,18417.532,36917.332,63717.5+268.3+641.330.01
'25/12/2377.3-0.5-0.6420,072155,8263,98419.830,93919.931,01519.9+75.6+189.800
'25/12/2277.8-0.6-0.7736,678286,1628,84924.168,5652469,23024.2+665.3+751.820.01
'25/12/1978.4-0.6-0.7645,938361,23413,64329.7106,39229.5107,47529.8+1,084+794.310
'25/12/1879+2.1+2.7334,306267,78510,34530.279,74029.881,28930.4+1,548+1,49730.01
'25/12/1776.9+2.2+2.9531,370239,4052,3057.3517,4977.3117,6327.36+134.6+583.900
'25/12/1674.7-0.4-0.5314,333107,4573,2952324,7012324,74823+46.24+140.310.01
'25/12/1575.1+0.2+0.276,55249,2231,19618.38,96518.29,00018.3+35.04+29300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1274.9+0.2+0.272,94722,132412143,092143,09714+4.95+120.120.07
'25/12/1174.7-0.3-0.46,35347,54872311.45,41111.45,41711.4+6.42+88.800
'25/12/1075+0.2+0.276,07345,77789814.86,76014.86,78714.8+26.8+298.400
'25/12/0974.8-0.5-0.667,31454,8126308.614,7248.624,7338.64+9.39+14900
'25/12/0875.3-1.1-1.446,59949,9296489.824,9079.834,9279.87+20.33+313.700
'25/12/0576.4+0.7+0.925,75343,72090815.86,88115.76,90515.8+24.51+269.900
'25/12/0475.7+0.4+0.535,13638,78096418.87,28018.87,28318.8+3.02+31.3300
'25/12/0375.3-0.4-0.535,87744,4451,30722.29,88922.39,89922.3+10.06+76.9700
'25/12/0275.7-0.8-1.057,75658,9771,34217.310,22917.310,23917.4+10.09+75.1900
'25/12/0176.5006,01746,1295999.954,5949.964,5999.97+4.19+69.9500
'25/11/2876.5-0.1-0.134,75136,34074815.75,72115.75,72415.8+3.44+45.9900
'25/11/2776.6+1.4+1.8611,70389,3842,19118.716,69218.716,78418.8+92.32+421.400
'25/11/2675.2+0.3+0.47,72458,0571,13414.78,51914.78,52214.7+3.55+31.3100
'25/11/2574.9007,54956,7171,8882514,1762514,17825+1.69+8.95100
'25/11/2474.9+0.1+0.1316,609124,7043,21619.424,13219.424,19119.4+59.54+185.100
'25/11/2174.8-0.2-0.2712,39193,0433,48228.126,11728.126,16628.1+49.03+140.800
'25/11/2075+0.2+0.276,40948,1641,84528.813,85528.813,86028.8+4.87+26.400
'25/11/1974.8-0.2-0.277,65257,3491,61821.112,12621.112,13221.2+6.81+42.0900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1875-0.1-0.1310,02775,1453,62736.227,16936.227,19536.2+26.39+72.7600
'25/11/1775.1-0.1-0.138,20161,7791,36816.710,29616.710,32016.7+23.74+173.500
'25/11/1475.2+0.4+0.536,89851,9641,46921.311,03821.211,06121.3+23.02+156.730.04
'25/11/1374.8-0.5-0.6611,53086,3583,56530.926,68530.926,73131+46.18+129.500
'25/11/1275.3+0.3+0.47,99660,37398112.37,38212.27,40412.3+21.6+220.200
'25/11/1175-0.5-0.6614,118105,4752,72119.320,31319.320,35419.3+41.17+151.310.01
'25/11/1075.5-0.9-1.1810,53579,4471,74716.613,18316.613,20016.6+17.19+98.400
'25/11/0776.4-1.1-1.4210,65081,2181,36712.810,43812.910,44312.9+4.64+33.9400
'25/11/0677.5-0.6-0.776,89453,5391,46321.211,38221.311,37421.2-7.18-49.0800
'25/11/0578.1007,18955,8661,46220.311,35320.311,37620.4+22.73+155.500
'25/11/0478.1005,67244,21989115.76,94315.76,95215.7+8.55+95.9600
'25/11/0378.1-0.6-0.764,99739,09269113.85,40513.85,41313.8+7.75+112.200
'25/10/3178.7-0.9-1.136,50751,30083412.86,58112.86,58112.80000
'25/10/3079.6+0.8+1.026,28949,7481,3222110,41720.910,47221.1+54.89+415.200
'25/10/2978.8-0.2-0.256,08947,9261,05517.38,30017.38,31117.3+11.34+107.500
'25/10/2879004,27133,6934009.373,1549.363,1599.38+4.56+11400
'25/10/2779-0.9-1.138,31766,05487210.56,92310.56,93510.5+11.91+136.600
'25/10/2379.9+1+1.2710,24881,6519919.677,8759.657,8879.66+11.92+120.320.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2278.9-0.2-0.255,67244,8643656.442,8846.432,8866.43+1.69+46.300
'25/10/2179.1+0.4+0.515,29941,84375814.35,98014.35,98914.3+8.85+116.800
'25/10/2078.7+0.5+0.643,72029,23873919.95,80619.95,81019.9+3.82+51.6900
'25/10/1778.2+0.6+0.777,23256,70476110.55,95710.55,96210.5+4.68+61.500
'25/10/1677.6+0.1+0.134,94738,41899520.17,73520.17,73720.1+1.44+14.4700
'25/10/1577.5-0.5-0.646,69552,0271,22418.39,51218.39,51518.3+3.18+25.9800
'25/10/1478+0.4+0.5210,41981,4892,69525.921,02925.821,08125.9+51.79+192.200