≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1216 統一 / 法人買賣(日)

1216 統一

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.277.1+1.1+1.43%2.08%77.178.276.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,51512.05億8,3621.86張/筆77.673.2618.891.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,15013.13億8,8191.94張/筆76.54+1.1 (+1.45%)

連續漲跌: 連6漲  ( +5.5元 / +7.57%)

財報評分: 最新51分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 補充說明統一於2025年11月6日公告發行無擔保普通公司債之主要發行條件 (公告訊息 10/14 15:31)

• 星巴克收費有新制！董座高秀玲身家479億　經營手腕曝 (ETtoday新聞雲 10/12 17:30)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 代子公司統一企業(中國)投資有限公司公告取得理財產品 (公告訊息 09/30 15:39)

• 代子公司統一企業(中國)投資有限公司公告處分理財產品 (公告訊息 09/29 15:07)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 代重要子公司UNI-PRESIDENT ASIA HOLDINGS LTD. 公告董事會決議發放股利 (公告訊息 09/18 16:35)

• 代子公司President (BVI) International Investment Holdings Ltd. 公告處分有價證券 (公告訊息 09/18 16:35)

• 代重要子公司統一企業香港控股有限公司公告董事會決議發放股利 (公告訊息 09/18 16:34)

• 代重要子公司統一企業(中國)投資有限公司公告董事會決議發放股利 (公告訊息 09/18 16:33)

• 代重要子公司康達盛通生活事業股份有限公司公告董事會通過解除經理人競業禁止限制事宜 (公告訊息 09/16 15:34)

• 統一拓自有生鮮電商品牌版圖 開Yahoo購物開品牌旗艦店 (Anue鉅亨 09/15 19:40)

• 川普表態「樂見」愛爾蘭統一！英首相：北愛爾蘭脫英公投不在考慮範圍 (Anue鉅亨 09/14 15:10)

• 代子公司上海易統食品貿易有限公司公告取得使用權資產 (公告訊息 09/09 15:39)

• 統一、龜甲萬合作35年　台灣模式複製中國、下一步探東南亞 (ETtoday新聞雲 09/04 07:26)

• 傳產也有向前發展契機 茂木修：龜甲萬努力開發生物科技 (Anue鉅亨 09/03 15:49)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 統一受邀參加麥格理證券舉辦之投資人說明會 (公告訊息 08/10 14:54)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 統一上半年獲利年增36％　EPS 2.56元「創歷史同期新高」 (ETtoday新聞雲 08/06 20:13)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 統一Q2獲利創34季新高 上半年淨利大增36.37%每股純益達2.65元 (Anue鉅亨 08/06 17:41)

• 統一董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:30)

• 統一董事會通過解除統一經理人競業禁止限制事宜 (公告訊息 08/06 16:30)

• 代重要子公司統一企業香港控股有限公司公告董事成員發生異動 (公告訊息 08/05 16:41)

• 代重要子公司Uni-President Asia Holdings Ltd. 公告董事成員發生異動 (公告訊息 08/05 16:40)

• 代重要子公司統一企業中國控股有限公司公告董事會決議不分派中期股息 (公告訊息 08/05 16:40)

• 綠商標10年飆破12.6萬件 統一2274件奪冠、蘋果與任天堂緊追 (Anue鉅亨 08/05 11:58)

• 統一增資統上開發建設(股)公司 (公告訊息 08/04 15:41)

• 統一取得不動產使用權資產 (公告訊息 08/04 15:41)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 統一2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:04)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 代重要子公司Cayman President Holdings LTD.公告董事會決議發放股利 (公告訊息 07/22 16:22)

• 統一亮相2026台北寵物展並打造「Petlife毛孩生活館」 (Anue鉅亨 07/03 12:38)

• 代重要子公司康達盛通生活事業股份有限公司公告總經理任期屆滿 (公告訊息 06/30 15:59)

• 代子公司統清股份有限公司公告取得使用權資產 (公告訊息 06/26 16:13)

1216 統一 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13,5024,101+9,401連買5日1,958,89834.47%1,504,0051,395,635+108,3701.91%
金額(元)10.5億3.19億+7.3億-- 1,121億 1,033億 +87.6億 -
投信張數1,30275+1,227連買6日--203,579154,996+48,5830.86%
金額(元)1.01億582萬+9,530萬-- 152億 114億 +38.1億 -
自營商張數1537+146連買6日--72,62954,743+17,8860.31%
金額(元)1,186萬54.4萬+1,132萬-- 54.3億 40.3億 +14億 -
總計張數14,9574,183+10,774連買6日--1,780,2131,605,374+174,8393.08%
金額(元)11.6億3.25億+8.37億-- 1,327億 1,187億 +140億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		77.12
(2.62萬)		76.91
(3.31萬)		76.28
(5.28萬)		75.24
(8.29萬)		75.08
(13.6萬)		75.82
(59.3萬)		74.98
(114萬)		74.85
(175萬)		77.5
(319萬)		77.56
(467萬)		74.69
(677萬)		71.84
(1,378萬)		74.52
(150萬)
每股賣出均價
(累計賣張)		76.97
(1.07萬)		76.77
(1.41萬)		76.32
(2.01萬)		74.24
(6.4萬)		74.47
(11.9萬)		75.96
(40.5萬)		74.55
(97.8萬)		74.68
(180萬)		77.58
(339萬)		77.52
(488萬)		74.52
(730萬)		71.46
(1,484萬)		74.04
(140萬)
買賣超張數
(佔發行量)		+1.55萬
(0.27%)		+1.9萬
(0.33%)		+3.27萬
(0.57%)		+1.89萬
(0.33%)		+1.72萬
(0.3%)		+18.8萬
(3.31%)		+16.6萬
(2.91%)		-4.5萬
(0.79%)		-19.6萬
(3.44%)		-20.8萬
(3.66%)		-52.9萬
(9.31%)		-106萬
(18.7%)		+10.8萬
(1.91%)
買賣超金額
(佔成交額)		+12億
(47.7%)		+14.6億
(44.7%)		+24.9億
(47.8%)		+14.9億
(16.1%)		+13.6億
(9.23%)		+142億
(21.2%)		+128億
(9.11%)		-30.6億
(1.3%)		-154億
(3.43%)		-159億
(2.52%)		-383億
(4.36%)		-705億
(4.3%)		+87.6億
(4.58%)
目前股價
78.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		76.91
(3,924)		76.67
(5,674)		76.22
(8,854)		75.61
(1.16萬)		75.54
(1.25萬)		77.58
(4.94萬)		74.71
(18.4萬)		76.09
(38.1萬)		78.59
(78.6萬)		78.56
(118萬)		77.5
(137萬)		76.84
(149萬)		74.68
(20.4萬)
每股賣出均價
(累計賣張)		77.16
(135)		76.91
(180)		76.31
(262)		73.28
(4,579)		73.69
(6,215)		74.53
(2.01萬)		72.97
(7.88萬)		73.84
(16.9萬)		78.09
(51萬)		78.1
(62萬)		76.2
(74.3萬)		75.33
(84.1萬)		73.5
(15.5萬)
買賣超張數
(佔發行量)		+3,789
(0.07%)		+5,494
(0.1%)		+8,592
(0.15%)		+7,043
(0.12%)		+6,335
(0.11%)		+2.92萬
(0.51%)		+10.5萬
(1.86%)		+21.2萬
(3.73%)		+27.7萬
(4.87%)		+56.4萬
(9.92%)		+62.9萬
(11.1%)		+64.8萬
(11.4%)		+4.86萬
(0.86%)
買賣超金額
(佔成交額)		+2.91億
(11.6%)		+4.21億
(12.9%)		+6.55億
(12.6%)		+5.43億
(5.87%)		+4.9億
(3.32%)		+23.3億
(3.48%)		+80.2億
(5.69%)		+165億
(6.99%)		+220億
(4.88%)		+446億
(7.03%)		+497億
(5.66%)		+511億
(3.11%)		+38.1億
(1.99%)
目前股價
78.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		76.65
(1,466)		76.52
(1,987)		76.25
(2,705)		75.05
(4,716)		74.92
(6,976)		76.94
(2.82萬)		76.14
(4.82萬)		75.33
(9.55萬)		78.31
(17.3萬)		78.92
(23.2萬)		76.64
(30.6萬)		74
(43.8萬)		74.83
(7.26萬)
每股賣出均價
(累計賣張)		76.56
(341)		76.5
(401)		76.04
(654)		75.01
(1,066)		74.82
(1,828)		75.66
(1.4萬)		73.93
(3.15萬)		74.2
(6.54萬)		77.77
(13萬)		78.61
(18.8萬)		76.27
(24.2萬)		73.26
(37.6萬)		73.62
(5.47萬)
買賣超張數
(佔發行量)		+1,125
(0.02%)		+1,586
(0.03%)		+2,051
(0.04%)		+3,650
(0.06%)		+5,147
(0.09%)		+1.42萬
(0.25%)		+1.67萬
(0.29%)		+3.01萬
(0.53%)		+4.28萬
(0.75%)		+4.45萬
(0.78%)		+6.47萬
(1.14%)		+6.18萬
(1.09%)		+1.79萬
(0.31%)
買賣超金額
(佔成交額)		+8,627萬
(3.43%)		+1.21億
(3.71%)		+1.57億
(3%)		+2.74億
(2.96%)		+3.86億
(2.61%)		+11.1億
(1.66%)		+13.4億
(0.95%)		+23.4億
(0.99%)		+34.2億
(0.76%)		+35.7億
(0.56%)		+50.5億
(0.57%)		+48.5億
(0.3%)		+14億
(0.73%)
目前股價
78.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		77.07
(3.16萬)		76.86
(4.07萬)		76.27
(6.44萬)		75.27
(9.93萬)		75.11
(15.5萬)		76
(67.1萬)		74.99
(138萬)		75.08
(223萬)		77.74
(415萬)		77.8
(609萬)		75.21
(845萬)		72.38
(1,570萬)		74.55
(178萬)
每股賣出均價
(累計賣張)		76.96
(1.11萬)		76.76
(1.47萬)		76.31
(2.11萬)		74.19
(6.97萬)		74.44
(12.7萬)		75.89
(43.9萬)		74.42
(109萬)		74.6
(203萬)		77.65
(403萬)		77.62
(569萬)		74.72
(829萬)		71.7
(1,606萬)		73.97
(161萬)
買賣超張數
(佔發行量)		+2.05萬
(0.36%)		+2.61萬
(0.46%)		+4.33萬
(0.76%)		+2.96萬
(0.52%)		+2.87萬
(0.51%)		+23.1萬
(4.07%)		+28.8萬
(5.06%)		+19.7萬
(3.47%)		+12.4萬
(2.18%)		+40.1萬
(7.05%)		+16.5萬
(2.9%)		-35.1萬
(6.18%)		+17.5萬
(3.08%)
買賣超金額
(佔成交額)		+15.8億
(62.7%)		+20億
(61.3%)		+33億
(63.3%)		+23億
(24.9%)		+22.4億
(15.2%)		+176億
(26.3%)		+222億
(15.8%)		+158億
(6.68%)		+99.7億
(2.21%)		+322億
(5.08%)		+164億
(1.87%)		-146億
(0.89%)		+140億
(7.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1478.2+1.1+1.4315,51513,5024,101+9,4011,958,89834.51,30274.9+1,2271537+14614,9574,183+10,774
'26/10/1377.1+1.1+1.4517,15012,7176,571+6,1461,949,73834.32,62260+2,5621,313334+97916,6526,965+9,688
'26/10/1276+0.4+0.539,8996,8513,419+3,4321,942,95134.21,75045+1,70552159.9+4619,1233,524+5,598
'26/10/0875.6+0.1+0.1310,2177,4072,589+4,8181,939,94834.11,9208.81+1,911515128+3879,8422,725+7,117
'26/10/0775.5+1.8+2.4415,65012,3343,463+8,8711,934,857341,26073.6+1,186203125+77.813,7973,661+10,135
'26/10/0673.7+1+1.3812,8239,14910,093-9441,925,97233.91,71635+1,68129720+27711,16310,148+1,015
'26/10/0572.7009,8346,5677,983-1,4161,927,51133.915686-671134205-71.26,7168,874-2,158
'26/10/0272.7-1.2-1.6219,5425,91015,984-10,0741,928,94833.9922,776-2,6847690+7696,77118,760-11,989
'26/10/0173.9-0.3-0.45,9342,8964,190-1,2941,938,77034.1942805+137508185+3234,3465,180-835
'26/09/3074.2+0.3+0.416,9545,6065,619-12.51,940,89034.2315-123032.15+3015,9125,636+276
'26/09/2973.9-0.6-0.816,5163,4715,191-1,7201,940,63734.2069-694972.66+4943,9685,262-1,295
'26/09/2474.5-0.9-1.194,8631,3353,895-2,5601,942,40234.212825+103415152+2631,8784,072-2,194
'26/09/2375.4+0.8+1.077,6666,6373,831+2,8071,945,80934.2220+2239715+3827,0573,846+3,211
'26/09/2274.6-0.1-0.136,5194,2724,454-1821,942,86434.22033.59+1991648.14+1564,6394,465+174
'26/09/2174.7-0.3-0.43,9222,2383,013-7751,942,55234.217772.9+1043634.2+1.782,4513,120-669
'26/09/1875-0.5-0.6617,03014,15613,849+3071,945,77934.21421,103-9613132.81+31014,61114,955-344
'26/09/1775.5+1+1.349,4178,2666,312+1,9531,944,46134.26214+4846.850-3.228,3756,376+1,998
'26/09/1674.5007,2145,6485,101+5471,942,03234.212962.4+66.6229433-2036,0075,596+411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1574.5-0.1-0.1310,6176,7728,865-2,0931,941,36534.264.6286-22116163.9+97.16,9989,215-2,217
'26/09/1474.6-0.4-0.539,3967,4628,213-7511,943,46034.211.60+11.691.164.5+26.67,5658,277-713
'26/09/1175-0.6-0.797,6444,9996,486-1,4871,944,14734.29.1614-4.8492.27.19+855,1006,507-1,407
'26/09/1075.6-0.4-0.539,3057,7806,993+7871,945,74934.25581-2629151-1227,8647,225+638
'26/09/0976-0.7-0.918,5336,8937,136-2431,944,79134.2080.5-80.50149-1496,8937,366-472
'26/09/0876.7+1.5+1.9912,64711,3505,165+6,1851,945,03634.212.621.8-9.2341.1110-68.811,4045,297+6,107
'26/09/0775.2-0.4-0.536,4373,2524,197-9451,939,05134.13015+15107105+2.273,3894,317-928
'26/09/0475.6006,7275,0733,216+1,8571,939,39434.1850-4249.346.9+2.455,1303,313+1,817
'26/09/0375.6-1-1.317,2904,5834,337+2461,937,61334.11148-1470153-1534,5844,639-54.2
'26/09/0276.6+0.4+0.527,4946,6452,205+4,4401,936,62434.10714-71412364-3526,6573,282+3,375
'26/09/0176.20010,7879,2195,463+3,7551,933,1163422660-63855296-2419,2966,420+2,876
'26/08/3176.2+0.5+0.6614,43813,6709,737+3,9321,929,1563461,168-1,16213.2456-44313,68911,361+2,328
'26/08/2875.7-1.4-1.8211,0075,2736,596-1,3231,923,76833.801,070-1,070125165-40.35,3987,831-2,433
'26/08/2777.1-0.6-0.777,6825,7663,322+2,4441,925,20933.9069.8-69.837400-3635,8033,792+2,011
'26/08/2677.7-0.2-0.269,3988,1545,621+2,5331,922,41533.802-281239-1588,2355,862+2,373
'26/08/2577.9+0.5+0.6513,12912,1302,148+9,9821,918,82933.8070-70245154+91.212,3742,371+10,003
'26/08/2477.4-0.1-0.1312,98711,2836,474+4,8081,908,83733.6098.9-98.9138172-33.911,4216,746+4,675
'26/08/2177.5-0.7-0.915,35312,9002,889+10,0111,904,05433.5015.8-15.829754.4+24213,1972,960+10,237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2078.2+0.7+0.918,47617,6613,928+13,7331,894,31933.3043-43183220-36.717,8454,191+13,654
'26/08/1977.5+1.3+1.7116,97716,1782,903+13,2741,881,04033.10539-539281924-64316,4584,366+12,092
'26/08/1876.2+1+1.339,1018,2972,726+5,5711,867,06232.83556+34918.162.7-44.78,6702,795+5,875
'26/08/1775.2-0.6-0.799,4557,4403,544+3,8971,865,28732.803,159-3,1593579.2-44.27,4756,782+693
'26/08/1475.8-0.5-0.666,9024,8904,034+8571,866,64232.889.51.91+87.613375-3624,9934,411+582
'26/08/1376.30013,84111,9325,931+6,0011,864,74432.806.49-6.4966369-30311,9986,306+5,692
'26/08/1276.3+0.4+0.539,9459,2474,191+5,0551,858,42732.74168-2783.495.4-129,3714,355+5,016
'26/08/1175.9+0.4+0.5312,35511,5784,979+6,5991,854,02932.638.328+10.465126-60.711,6825,132+6,549
'26/08/1075.5-0.2-0.2610,6628,8963,899+4,9971,847,37832.5085-85101460-3598,9974,444+4,553
'26/08/0775.7+2.7+3.727,73925,1374,802+20,3361,841,98332.4097-97161165-4.4125,2985,064+20,234
'26/08/0673-0.2-0.2722,30514,3724,687+9,6851,825,46032.11571,115-95854187-13314,5835,990+8,594
'26/08/0573.2-0.7-0.9517,4788,8056,087+2,7181,815,52732064-6490599-5098,8956,750+2,145
'26/08/0473.9+0.9+1.2325,97222,8795,644+17,2361,813,02731.931,646-1,643482708-22623,3647,998+15,367
'26/08/0373-0.8-1.0816,57610,2274,125+6,1031,795,42831.601,568-1,568244289-44.810,4715,981+4,490
'26/07/3173.8-1.8-2.3833,71621,90210,130+11,7721,789,29631.52981+2971,24968.1+1,18123,45010,199+13,251
'26/07/3075.6+0.4+0.5337,47329,5664,130+25,4351,777,61131.3224583-3591,5882,118-53031,3786,831+24,547
'26/07/2978.2+0.8+1.0323,04212,48911,952+5381,754,12530.91,8910+1,8911,820242+1,57816,20012,194+4,007
'26/07/2877.4+0.3+0.3916,2236,2295,449+7811,754,70330.91,7650+1,7651,968115+1,8539,9635,564+4,399
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2777.1-0.3-0.3914,2056,2957,026-7311,754,30230.91,5750+1,5751,00546.6+9598,8767,073+1,803
'26/07/2477.4+0.4+0.5215,5599,3628,198+1,1651,759,026311,1440+1,1441,319318+1,00111,8268,516+3,310
'26/07/2377+0.2+0.2620,5246,77315,856-9,0821,756,15830.94,9990.91+4,998226157+68.811,99816,014-4,016
'26/07/2276.8-2.8-3.5228,4916,24820,048-13,7991,763,342315,031344+4,687334666-33211,61321,058-9,444
'26/07/2179.6-0.7-0.8722,1508,46113,545-5,0841,776,87231.34,7060+4,7061,129113+1,01614,29613,658+638
'26/07/2080.3+0.3+0.3830,47311,05616,294-5,2381,780,96531.36,664131+6,5333,050231+2,81920,77016,656+4,114
'26/07/1780+1+1.2730,85515,04810,800+4,2481,784,93931.46,3160+6,3163,464202+3,26224,82811,002+13,825
'26/07/1679+0.4+0.5123,0849,82411,526-1,7021,780,37231.31,385170+1,215771146+62511,97911,842+138
'26/07/1578.6+0.1+0.1324,16512,32711,217+1,1111,782,39831.4519351+168324122+20113,17011,690+1,480
'26/07/1478.50018,0455,62710,777-5,1501,780,24931.384814+8342,590215+2,3749,06411,006-1,943
'26/07/1378.5+0.1+0.1320,55711,2835,961+5,3221,783,55131.41180+118554109+44511,9546,070+5,884
'26/07/0978.4-0.2-0.2518,9829,0997,906+1,1931,777,05231.36620.5+45.5476112+3649,6418,039+1,602
'26/07/0878.6+0.6+0.7721,79813,8608,410+5,4501,775,39231.21180+118416146+27014,3948,556+5,838
'26/07/0778+0.2+0.2620,18011,6858,908+2,7771,769,12431.11814.52+1761,36638.3+1,32813,2328,951+4,282
'26/07/0677.8+1.5+1.9722,60313,7443,738+10,0051,766,46731.126339+224659318+34114,6664,095+10,570
'26/07/0376.3+1.4+1.8716,11211,6522,913+8,7391,756,89430.9429385+43.956450+51412,6453,348+9,297
'26/07/0274.9+0.4+0.5410,3775,1585,841-6841,762,771317511.1+7507728.96+7636,6815,851+830
'26/07/0174.5008,8774,4494,785-3361,763,636311,335407+92826315.4+2486,0475,207+840
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3074.5-1.2-1.5911,8515,1929,938-4,7461,763,226311,5221+1,5217752+256,7919,991-3,200
'26/06/2975.7+1.1+1.479,5816,1164,885+1,2311,758,36230.91,73959+1,68032514+3118,1804,958+3,222
'26/06/2674.6-1-1.329,8143,9606,646-2,6861,757,78330.91,9400+1,940882172+7096,7826,819-36.8
'26/06/2575.6+0.5+0.6717,6746,42710,320-3,8931,760,143319,30738+9,26966.3237-17115,80010,595+5,205
'26/06/2475.10019,3416,18715,522-9,3351,764,7513111,75085+11,66529971+22818,23615,678+2,558
'26/06/2375.1+0.8+1.0817,2335,30513,287-7,9821,765,38831.19,3490+9,34914525+12014,79913,312+1,487
'26/06/2274.3-0.2-0.2714,8512,81211,649-8,8371,773,00731.29,207130+9,0779555+4012,11411,834+280
'26/06/1874.5-1.5-1.9728,28211,92023,807-11,8871,789,60931.59,123864+8,259129135-5.821,17224,806-3,634
'26/06/1776+0.4+0.5310,9886,3867,877-1,4911,800,46831.7066.5-66.5179441-2626,5658,384-1,819
'26/06/1675.6-0.7-0.928,2094,6224,386+2361,801,56331.7160699-5393572.5-37.54,8175,157-341
'26/06/1576.3-0.2-0.2615,4407,8419,041-1,2011,800,10031.71,329832+49788.264.2+249,2589,937-680
'26/06/1276.5+0.9+1.1914,05210,2113,904+6,3071,801,88431.7070.5-70.518399+83.910,3944,074+6,320
'26/06/1175.6+1.2+1.6114,58612,4895,822+6,6671,794,57531.635156+29575015.9+73413,5905,894+7,696
'26/06/1074.4+0.3+0.416,70114,14111,566+2,5751,789,13531.52250-28764201+56314,92711,817+3,110
'26/06/0974.1+1.2+1.6514,80212,5658,065+4,5001,788,58631.50154-15446.6205-15812,6128,424+4,188
'26/06/0872.9-0.9-1.2212,7968,7818,565+2171,784,44331.41462+14436541+3249,2928,608+684
'26/06/0573.8+0.2+0.279,4544,9924,707+2851,784,79131.47533.5+41.5250231+18.45,3174,972+345
'26/06/0473.6+0.3+0.4114,8338,3557,507+8481,788,24231.53,1861,315+1,87125278.1+17411,7938,900+2,893
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0373.3-0.9-1.2115,7974,49111,131-6,6401,793,30331.65,475717+4,75865.897.5-31.710,03211,946-1,914
'26/06/0274.2+0.5+0.6825,8357,40417,994-10,5901,796,81831.611,141425+10,71680.9216-13518,62618,635-9.39
'26/06/0173.7+1.9+2.6526,07116,60815,569+1,0391,807,17631.86,662693+5,969113114-1.3723,38316,376+7,007
'26/05/2971.8+1+1.4138,84323,67729,638-5,9611,805,93531.88,150257+7,89352.1206-15431,88030,101+1,778
'26/05/2870.8+0.6+0.8522,40812,35617,748-5,3921,812,83231.95,981183+5,79815762.6+94.418,49417,994+500
'26/05/2770.2-0.6-0.8521,4246,82218,118-11,2961,815,35431.94,913142+4,771445224+22112,18018,484-6,303
'26/05/2670.8-0.4-0.5617,7875,67815,270-9,5931,828,72832.25,038225+4,81389309-22010,80515,804-4,999
'26/05/2571.2-0.3-0.4213,6333,0259,979-6,9541,836,02332.34,977522+4,455138102+36.48,14010,603-2,463
'26/05/2271.5-1.6-2.1918,3843,86015,939-12,0791,842,18732.45,606134+5,472234571-3379,70016,643-6,944
'26/05/2173.1-0.3-0.4113,6925,72410,898-5,1741,853,15732.64,829840+3,98937398-36110,59012,136-1,546
'26/05/2073.4-1.4-1.8713,8388,03511,382-3,3471,856,08632.791228+884376355+20.79,32311,765-2,442
'26/05/1974.8+0.1+0.1312,3649,6318,035+1,5961,859,11032.71,207650+557189231-42.611,0268,916+2,110
'26/05/1874.7-1-1.3210,5396,4528,127-1,6751,859,22032.701-1344177+1676,7968,305-1,508
'26/05/1575.7+0.9+1.217,69416,1244,789+11,3351,860,89332.857764-707119311-19216,3005,864+10,436
'26/05/1474.8-0.4-0.5312,3888,3335,938+2,3951,851,22332.601,483-1,483447369+78.58,7807,789+991
'26/05/1375.2+2.1+2.8724,86120,3407,238+13,1021,851,78832.62,0941,054+1,040161655-49322,5958,946+13,649
'26/05/1273.1-0.8-1.0815,90512,0618,369+3,6921,838,04432.3721,086-1,01499.9807-70712,23310,262+1,971
'26/05/1173.9+0.7+0.9615,9549,5166,314+3,2021,839,56832.469239-170114722-6089,6997,274+2,425
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0873.2+3.8+5.4835,05326,6229,682+16,9411,834,78632.32,6981,931+767249327-78.329,56911,939+17,630
'26/05/0769.4+0.7+1.0219,15514,28212,795+1,4871,815,96432200901-701201247-46.314,68313,942+740
'26/05/0668.7-0.4-0.5816,4637,87510,141-2,2661,814,50331.91831,568-1,385243931-6888,30112,640-4,339
'26/05/0569.1-0.5-0.7210,8482,2847,375-5,0911,815,49432143969-826791,044-9652,5069,387-6,881
'26/05/0469.6+0.3+0.4312,7748,0769,246-1,1701,819,50532549387+16278.4926-8488,70310,559-1,856
'26/04/3069.3-0.7-114,1265,17910,384-5,2051,820,4263201,693-1,693318953-6355,49713,031-7,533
'26/04/2970-0.6-0.8515,2396,63511,312-4,6771,825,04932.102,654-2,654181156+25.26,81614,122-7,305
'26/04/2870.6+0.1+0.148,1994,2195,228-1,0091,832,25932.20681-68184.1831-7474,3036,740-2,437
'26/04/2770.5-1-1.410,3694,5765,807-1,2311,832,59232.201,546-1,5464311,129-6985,0078,481-3,475
'26/04/2471.5-0.4-0.5611,2466,7205,406+1,3131,835,18132.303,646-3,646116277-1616,8369,329-2,494
'26/04/2371.9-0.5-0.6913,9657,5687,704-1361,838,96432.414,120-4,119639319+3208,20812,144-3,935
'26/04/2272.4+0.4+0.5611,2039,3414,011+5,3311,850,01932.6285,158-5,13015452+1029,5249,220+303
'26/04/2172-0.6-0.8310,9506,8832,484+4,3981,843,90432.435.97,067-7,03128050.2+2297,1989,602-2,403
'26/04/2072.6-0.9-1.2212,6858,8995,061+3,8381,839,74232.426.16,137-6,110190113+76.79,11511,311-2,196
'26/04/1773.5+0.5+0.689,4306,9281,824+5,1031,835,37632.332,961-2,958385351+33.87,3155,136+2,179
'26/04/1673+0.4+0.558,5096,9573,744+3,2131,831,27132.28.512,115-2,106191513-3227,1576,373+784
'26/04/1572.6+0.5+0.6911,8458,4925,258+3,2341,828,78632.25.741,274-1,268176615-4398,6747,147+1,527
'26/04/1472.1+0.1+0.147,9056,3574,198+2,1581,825,36532.101,798-1,79867.6306-2386,4246,302+122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1372+0.2+0.288,4474,6536,070-1,4171,824,22532.12.211,106-1,10348167-1194,7037,342-2,639
'26/04/1071.8-0.2-0.2813,6718,02510,120-2,0951,825,35432.101,928-1,928162194-32.58,18612,242-4,056
'26/04/0972-0.7-0.967,4725,3036,322-1,0191,827,47532.2070-70139273-1345,4426,666-1,223
'26/04/0872.7+0.2+0.288,2766,3705,831+5391,826,78532.23.2277-73.8310127+1836,6836,035+648
'26/04/0772.5+0.1+0.146,3733,7524,347-5951,826,21532.118635+15155512+5434,4934,394+99.4
'26/04/0272.4+0.5+0.77,2725,1373,125+2,0121,826,94232.2261-591,495230+1,2656,6343,416+3,218
'26/04/0171.9+0.9+1.279,4795,2796,671-1,3921,824,52132.131.10+31.134461.6+2835,6546,733-1,078
'26/03/3171-0.9-1.2515,3608,18211,617-3,4351,825,27232.145724+4332,44727.5+2,41911,08611,668-582
'26/03/3071.9-0.1-0.1413,6237,43710,465-3,0281,830,03532.210350+53.11,326243+1,0838,86610,757-1,892
'26/03/2772+0.7+0.989,2207,3093,512+3,7961,831,88732.231107-7654439+5057,8843,658+4,226
'26/03/2671.3+0.6+0.856,1684,1022,022+2,0801,827,10832.2027-2710834.3+74.14,2112,083+2,128
'26/03/2570.7+0.6+0.869,5396,0053,699+2,3061,825,08632.1282,092-2,064346407-60.86,3796,198+181
'26/03/2470.1+0.6+0.868,7544,9346,068-1,1341,822,78932.1648+5645684.3+3725,4546,160-706
'26/03/2369.5-0.7-112,5072,8339,528-6,6941,823,89532.1442118+3241,307236+1,0714,5839,882-5,300
'26/03/2070.2-0.2-0.2815,3467,37112,308-4,9371,827,88032.274.2890-81627488.4+1867,71913,286-5,567
'26/03/1970.4-1-1.411,1032,1747,891-5,7171,832,33832.201,187-1,18741096.9+3132,5849,175-6,591
'26/03/1871.4+0.5+0.718,9682,0484,353-2,3061,843,31232.434.11,594-1,560255171+842,3376,119-3,782
'26/03/1770.9+0.4+0.5711,3632,8925,630-2,7381,845,98032.501,386-1,38636095+2653,2527,111-3,859
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1670.5+0.5+0.719,9713,7155,809-2,0941,848,49432.529991-962158154+4.53,9026,954-3,052
'26/03/1370-0.1-0.1410,8674,9748,054-3,0791,850,09732.680155-75.176.8117-40.65,1318,326-3,195
'26/03/1270.1-0.1-0.1413,5138,8618,824+37.21,853,49832.6711,687-1,616268526-2589,20011,036-1,837
'26/03/1170.2005,9941,9363,275-1,3391,853,88132.6691-85279542-2642,2213,908-1,688
'26/03/1070.2-0.6-0.8510,7232,6908,265-5,5751,856,01532.713126+105637218+4193,4598,509-5,050
'26/03/0970.8-1.1-1.5314,4267,3619,964-2,6031,860,91832.83518.54+3431,951520+1,4319,66310,493-830
'26/03/0671.9+0.7+0.989,0192,6785,941-3,2631,863,57732.83,003321+2,68234552+2936,0266,313-288
'26/03/0571.2-0.4-0.5611,5283,2028,541-5,3391,866,05332.8293212+81.5573291+2824,0699,044-4,975
'26/03/0471.6-2.3-3.1112,2065,2279,094-3,8671,871,70032.9303239+63.81,066655+4116,5969,988-3,393
'26/03/0373.9+0.3+0.4111,1319,5005,943+3,5571,876,72733238560-322318207+11110,0566,709+3,347
'26/03/0273.6+1.1+1.5215,88814,1839,340+4,8431,873,84033516787-271219194+24.414,91710,320+4,597
'26/02/2672.5-2.2-2.9525,71011,02921,433-10,4051,869,69732.94201,338-9185581,604-1,04612,00724,375-12,368
'26/02/2574.7+0.7+0.9512,3369,9684,146+5,8231,878,95633.14733,586-3,1134671,080-61310,9098,811+2,098
'26/02/2474-1.1-1.4613,7149,8405,904+3,9361,878,71833.12863,320-3,0342273,083-2,85610,35312,307-1,954
'26/02/2375.1+1.7+2.3220,49517,6347,144+10,4901,875,658334102,358-1,9487951,369-57418,83910,871+7,967
'26/02/1173.4+0.4+0.557,5875,7342,838+2,8961,864,92832.82631,052-7893221,654-1,3326,3205,545+775
'26/02/1073-0.2-0.277,8105,9974,730+1,2671,863,40032.80164-16496712-6166,0935,606+487
'26/02/0973.2-1-1.357,8873,8695,926-2,0571,862,82032.82620-61844476-4323,9157,022-3,107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0674.2+0.9+1.238,8076,5234,690+1,8321,865,48432.81932+191310142+1687,0264,834+2,192
'26/02/0573.3+1.2+1.668,2686,1743,540+2,6341,863,64532.8215462-24778259-1816,4674,261+2,206
'26/02/0472.1-0.4-0.556,2823,0114,915-1,9041,862,46032.8161738-577110103+6.893,2825,756-2,474
'26/02/0372.5+0.9+1.266,1804,2333,819+4131,865,96032.8234289-54.5158105+52.84,6254,213+412
'26/02/0271.6-0.1-0.147,2563,5594,401-8421,864,93732.8588546+42113195-824,2605,141-882
'26/01/3071.7-0.7-0.9712,2945,2998,779-3,4801,865,42132.80423-423295309-13.65,5949,511-3,917
'26/01/2972.4-0.3-0.418,8284,9374,834+1031,867,70132.90677-677173194-21.25,1105,705-595
'26/01/2872.7-0.3-0.4112,4454,5017,166-2,6651,867,59332.901,099-1,099180384-2044,6818,648-3,968
'26/01/2773-0.5-0.689,0842,7632,532+2321,867,71932.903,003-3,003210918-7082,9736,453-3,480
'26/01/2673.5-0.1-0.149,8805,7545,773-19.51,867,36132.90595-5951171,007-8905,8717,376-1,505
'26/01/2373.6-0.5-0.6710,1832,6916,182-3,4911,867,02132.801,692-1,692109256-1472,8008,130-5,330
'26/01/2274.1-0.2-0.277,9282,5822,889-3071,872,5133301,874-1,87418039.8+1402,7624,803-2,040
'26/01/2174.3-0.2-0.278,0553,8693,636+2331,872,8653301,491-1,491948210+7384,8185,337-519
'26/01/2074.5-0.2-0.279,1302,2275,203-2,9761,873,607331.2787-786167139+27.82,3956,129-3,734
'26/01/1974.7-0.7-0.9310,0242,1556,444-4,2891,874,4103301,633-1,633175187-11.82,3308,264-5,934
'26/01/1675.4-0.6-0.7914,5573,84510,685-6,8411,876,5073311,784-1,783155395-2404,00112,864-8,863
'26/01/1576+0.5+0.667,6956,0192,682+3,3371,883,18133.101,691-1,69114118.5+1236,1604,392+1,768
'26/01/1475.5-0.6-0.796,6932,5462,758-2121,879,45933.101,528-1,528271160+1112,8174,445-1,629
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1376.1+0.5+0.6612,0807,4746,723+7511,879,04433.102,048-2,04811696.3+19.77,5908,867-1,277
'26/01/1275.6+0.3+0.49,2386,7501,910+4,8401,878,98633.105,993-5,99373.110.8+62.36,8237,913-1,090
'26/01/0975.3-0.3-0.421,45216,43116,695-2641,875,5243303,217-3,21710685.8+20.716,53719,998-3,461
'26/01/0875.6+0.3+0.411,6616,6274,802+1,8251,875,8843305,138-5,13829520.1+2756,9229,960-3,038
'26/01/0775.3-0.9-1.1816,8323,70412,039-8,3351,873,757332,4002,355+45161781-6206,26515,175-8,910
'26/01/0676.2-0.8-1.0413,3564,3477,649-3,3021,881,14533.12,3694,202-1,8338898.1-10.16,80411,949-5,145
'26/01/0577-0.4-0.5210,6283,4867,279-3,7941,886,75733.22,852677+2,17561.498.1-36.76,3998,054-1,655
'26/01/0277.4+0.3+0.398,7922,1195,616-3,4971,887,62033.21,947912+1,03512278.7+43.74,1886,607-2,418
'25/12/3177.1-0.7-0.98,1912,2895,918-3,6291,888,31833.22,480106+2,374253105+1485,0226,128-1,107
'25/12/3077.8-1.8-2.267,9244,3575,102-7451,890,17933.30545-54560924.5+5854,9665,672-706
'25/12/2979.6-0.9-1.1210,7691,3636,906-5,5431,891,05733.35,07862+5,016267165+1016,7087,134-426
'25/12/2680.5+2.1+2.6827,0593,68016,424-12,7441,895,79033.419,41299+19,313292931-63823,38417,454+5,930
'25/12/2478.4+1.1+1.4223,9281,93317,425-15,4921,909,84133.617,9886+17,98251840.3+47820,43917,471+2,967
'25/12/2377.3-0.5-0.6420,0723,42416,966-13,5411,923,53833.812,8520+12,852305148+15716,58117,113-533
'25/12/2277.8-0.6-0.7736,6784,75224,840-20,0881,935,63834.125,1772,312+22,865132217-8530,06227,370+2,691
'25/12/1978.4-0.6-0.7645,93814,41428,273-13,8591,952,53634.425,493858+24,635253202+50.640,15929,333+10,826
'25/12/1879+2.1+2.7334,3069,44618,625-9,1801,963,24734.620,6580+20,6581,250424+82631,35419,049+12,305
'25/12/1776.9+2.2+2.9531,3704,50423,256-18,7511,970,62234.724,93332.2+24,901422218+20529,85923,505+6,354
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1674.7-0.4-0.5314,3336,96111,947-4,9861,990,159354,80537.8+4,767994201+79312,76012,186+574
'25/12/1575.1+0.2+0.276,5522,9664,841-1,8751,994,20335.12,374505+1,86919025.3+1655,5305,372+158
'25/12/1274.9+0.2+0.272,9472,0281,939+88.71,996,06335.1325338-13.578100-22.22,4312,378+53
'25/12/1174.7-0.3-0.46,3533,3525,738-2,3861,995,58035.10100-1007443.8+30.23,4265,882-2,456
'25/12/1075+0.2+0.276,0735,1574,090+1,0671,998,47335.20.06117-11755.859.9-4.055,2134,267+947
'25/12/0974.8-0.5-0.667,3143,5044,717-1,2131,996,65935.122422-4003195.8-64.83,5575,235-1,678
'25/12/0875.3-1.1-1.446,5993,5525,849-2,2972,001,59135.20101-101117102+153,6696,052-2,383
'25/12/0576.4+0.7+0.925,7534,8563,225+1,6322,003,99335.3023-2312563.4+61.64,9813,311+1,670
'25/12/0475.7+0.4+0.535,1363,4614,257-7972,002,42935.2044-4411863+553,5794,364-786
'25/12/0375.3-0.4-0.535,8773,4645,274-1,8112,004,96735.30114-1147340+333,5375,429-1,892
'25/12/0275.7-0.8-1.057,7564,0246,836-2,8122,006,81735.36145-1397574+1.044,1057,055-2,950
'25/12/0176.5006,0171,9434,634-2,6912,009,19235.460+631947.9+2712,2684,682-2,414
'25/11/2876.5-0.1-0.134,7513,4823,985-5032,011,97435.46186-18025425.8+2283,7424,197-455
'25/11/2776.6+1.4+1.8611,7036,4955,519+9762,012,02335.44,063193+3,87013276+5610,6905,788+4,902
'25/11/2675.2+0.3+0.47,7243,4856,077-2,5912,011,37735.43,0710+3,0711097.88+1016,6656,085+581
'25/11/2574.9007,5492,9685,672-2,7042,014,51935.43,23761+3,17615546.9+1086,3605,780+580
'25/11/2474.9+0.1+0.1316,60912,01914,147-2,1292,017,80535.51,941142+1,79959119.2+57214,55114,309+242
'25/11/2174.8-0.2-0.2712,3918,74510,543-1,7982,019,94835.52791+2781,301203+1,09710,32510,747-422
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2075+0.2+0.276,4094,8875,390-5032,023,46135.689.248.2+40.9371106+2655,3475,545-197
'25/11/1974.8-0.2-0.277,6524,0466,726-2,6802,023,14935.625187.2+1641,109133+9765,4066,946-1,540
'25/11/1875-0.1-0.1310,0275,5668,086-2,5192,025,12835.65816+5751,985251+1,7348,1328,343-210
'25/11/1775.1-0.1-0.138,2015,7685,281+4872,027,52835.759.2587-5281,124131+9936,9515,999+952
'25/11/1475.2+0.4+0.536,8984,9103,818+1,0922,025,15835.6344.23+29.864114.4+6275,5853,836+1,749
'25/11/1374.8-0.5-0.6611,5307,07210,490-3,4182,023,42535.640120-8016079.4+80.67,27210,690-3,418
'25/11/1275.3+0.3+0.47,9965,5095,879-3702,032,70135.852118-66.21592.86+1565,7206,000-280
'25/11/1175-0.5-0.6614,1186,6977,351-6542,030,80935.72837.2-9.242471,001-7546,9728,388-1,417
'25/11/1075.5-0.9-1.1810,5352,6788,067-5,3892,030,40035.7532343+189346989-6433,5569,398-5,843
'25/11/0776.4-1.1-1.4210,6502,1737,943-5,7702,035,16935.885416-331208298-89.52,4668,656-6,190
'25/11/0677.5-0.6-0.776,8943,4615,026-1,5652,041,12635.9144773-629211158+53.33,8165,957-2,141
'25/11/0578.1007,1894,4026,027-1,6252,042,23735.939065+325317266+50.75,1096,358-1,249
'25/11/0478.1005,6724,1744,781-6072,042,56135.99588.5+6.53172184-12.34,4415,053-613
'25/11/0378.1-0.6-0.764,9972,8413,915-1,0742,042,9043634185-151228248-20.43,1034,348-1,245
'25/10/3178.7-0.9-1.136,5073,5285,105-1,5772,043,4523619333-314364336+27.83,9105,774-1,864
'25/10/3079.6+0.8+1.026,2895,4183,885+1,5332,050,02936.11087-77433387+46.35,8614,359+1,503
'25/10/2978.8-0.2-0.256,0894,1983,638+5602,048,6983622474-45276.7736-6594,2974,848-551
'25/10/2879004,2712,9602,292+6682,048,4683615915-90016574.9+90.43,1403,282-142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2779-0.9-1.138,3175,4385,615-1762,048,2513641,171-1,1671,12589.5+1,0356,5676,876-309
'25/10/2379.9+1+1.2710,2487,8972,815+5,0822,049,26336.121305-2841,408157+1,2519,3263,277+6,050
'25/10/2278.9-0.2-0.255,6724,3683,165+1,2032,044,13736108587-47967433+6415,1503,785+1,365
'25/10/2179.1+0.4+0.515,2994,4131,808+2,6052,042,57635.957211-154159125+33.64,6292,144+2,484
'25/10/2078.7+0.5+0.643,7202,7062,646+60.12,042,751369912.2+86.817494.2+79.92,9792,752+227
'25/10/1778.2+0.6+0.777,2326,3522,106+4,2462,042,22535.9111387-276269755-4866,7323,248+3,484
'25/10/1677.6+0.1+0.134,9473,0443,250-2062,038,51835.9042-42213112+1013,2573,403-147