| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.3 | 76.5 | +0.8 | +1.05% | 1.18% | 76.6 | 77.5 | 76.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,512 | 5.81億 | 3,847 | 2張/筆 | 77.28元 | 3.52 | 23.93 | 3.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,162 | 4.71億 | 2,913 | 2.1張/筆 | 76.49元 | +0.4 (+0.53%) | 連漲連跌: 連2漲 ( +1.2元 / +1.58%) 財報評分: 最新53分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
* 自2013年1月實施IFRSs後, 各項產品之單月營收已改為各公司自願申報, 若有無資料之情形, 即為該公司無申報產品營收, 請使用人多加留意。 | |
月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2024/03 | 75.9 | 77.5 | 78.6 | 74.4 | +0.8 | +1.04 | | 無申報資料 | | | | | | | | 2024/02 | 73 | 76.7 | 76.8 | 72.2 | +4.3 | +5.94 | | 無申報資料 | | | | | | | | 2024/01 | 74.4 | 72.4 | 74.5 | 70.3 | -2.1 | -2.82 | | 無申報資料 | | | | | | | | 2023/12 | 72.7 | 74.5 | 75.1 | 72.6 | +1.5 | +2.05 | | 無申報資料 | | | | | | | | 2023/11 | 67.7 | 73 | 73.9 | 67.6 | +5.1 | +7.51 | | 無申報資料 | | | | | | | | 2023/10 | 70.1 | 67.9 | 70.5 | 66.8 | -2.2 | -3.14 | | 無申報資料 | | | | | | | | 2023/09 | 71.1 | 70.1 | 71.6 | 69.6 | -0.6 | -0.85 | | 無申報資料 | | | | | | | | 2023/08 | 75.5 | 70.7 | 76.5 | 70.2 | -4.6 | -6.11 | | 無申報資料 | | | | | | | | 2023/07 | 76.9 | 75.3 | 77.2 | 72.5 | -1 | -1.31 | | 無申報資料 | | | | | | | | 2023/06 | 74.3 | 76.3 | 78.8 | 74.1 | +2 | +2.69 | | 無申報資料 | | | | | | | | 2023/05 | 73.7 | 74.3 | 76.2 | 73.1 | +0.7 | +0.95 | | 無申報資料 | | | | | | | | 2023/04 | 72.1 | 73.6 | 74 | 71.6 | +1.7 | +2.36 | | 無申報資料 | | | | | | | | 2023/03 | 66.8 | 71.9 | 72.2 | 66.8 | +4.4 | +6.52 | | 無申報資料 | | | | | | | | 2023/02 | 67.2 | 67.5 | 67.6 | 66.1 | +0.2 | +0.3 | | 無申報資料 | | | | | | | | 2023/01 | 65.8 | 67.3 | 68.6 | 65.7 | +0.7 | +1.05 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2022/12 | 66.2 | 66.6 | 66.9 | 64.4 | +0.5 | +0.76 | | 無申報資料 | | | | | | | | 2022/11 | 65.5 | 66.1 | 66.6 | 63.3 | +0.6 | +0.92 | | 無申報資料 | | | | | | | | 2022/10 | 66.6 | 65.5 | 67.2 | 63.8 | -1.8 | -2.67 | | 無申報資料 | | | | | | | | 2022/09 | 65.3 | 67.3 | 68.2 | 64.7 | +1.3 | +1.97 | | 無申報資料 | | | | | | | | 2022/08 | 70.4 | 66 | 70.4 | 64 | -4.4 | -6.25 | | 無申報資料 | | | | | | | | 2022/07 | 67.3 | 70.4 | 71.7 | 66.8 | +3.4 | +5.07 | | 無申報資料 | | | | | | | | 2022/06 | 66.6 | 67 | 67.6 | 63 | -0.4 | -0.59 | | 無申報資料 | | | | | | | | 2022/05 | 68.4 | 67.4 | 68.8 | 64.1 | -1 | -1.46 | | 無申報資料 | | | | | | | | 2022/04 | 65.4 | 68.4 | 68.6 | 65.1 | +2.8 | +4.27 | | 無申報資料 | | | | | | | | 2022/03 | 66.8 | 65.6 | 68.1 | 64.5 | -1.5 | -2.24 | | 無申報資料 | | | | | | | | 2022/02 | 66.3 | 67.1 | 68.8 | 66.3 | -0.5 | -0.74 | | 無申報資料 | | | | | | | | 2022/01 | 68.8 | 67.6 | 69.8 | 66.7 | -1 | -1.46 | | 無申報資料 | | | | | | | | 2021/12 | 66.1 | 68.6 | 69.6 | 66 | +3.2 | +4.89 | | 無申報資料 | | | | | | | | 2021/11 | 66.8 | 65.4 | 68.8 | 65.4 | -1.2 | -1.8 | | 無申報資料 | | | | | | | | 2021/10 | 67.9 | 66.6 | 68.5 | 66.3 | -1.7 | -2.49 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2021/09 | 71.5 | 68.3 | 73 | 67 | -4 | -5.53 | | 無申報資料 | | | | | | | | 2021/08 | 73.7 | 72.3 | 76 | 68.6 | -0.9 | -1.23 | | 無申報資料 | | | | | | | | 2021/07 | 73.2 | 73.2 | 74.2 | 72 | 0 | 0 | | 無申報資料 | | | | | | | | 2021/06 | 73.2 | 73.2 | 74.8 | 72.1 | -0.4 | -0.54 | | 無申報資料 | | | | | | | | 2021/05 | 74.1 | 73.6 | 76.9 | 69 | -1.5 | -2 | | 無申報資料 | | | | | | | | 2021/04 | 72.6 | 75.1 | 76.9 | 72 | +2.1 | +2.88 | | 無申報資料 | | | | | | | | 2021/03 | 69 | 73 | 73 | 67.6 | +5.8 | +8.63 | | 無申報資料 | | | | | | | | 2021/02 | 68.5 | 67.2 | 69.9 | 66.6 | -0.8 | -1.18 | | 無申報資料 | | | | | | | | 2021/01 | 67 | 68 | 68.9 | 64.2 | +0.5 | +0.74 | | 無申報資料 | | | | | | | | 2020/12 | 65.2 | 67.5 | 68 | 64.4 | +2.5 | +3.85 | | 無申報資料 | | | | | | | | 2020/11 | 61.3 | 65 | 68.8 | 60.8 | +3.7 | +6.04 | | 無申報資料 | | | | | | | | 2020/10 | 63.4 | 61.3 | 63.7 | 60.6 | -1.2 | -1.92 | | 無申報資料 | | | | | | | | 2020/09 | 66.5 | 62.5 | 66.8 | 61.7 | -4.1 | -6.16 | | 無申報資料 | | | | | | | | 2020/08 | 71 | 66.6 | 71.4 | 66.1 | -4.9 | -6.85 | | 無申報資料 | | | | | | | | 2020/07 | 71.3 | 71.5 | 74 | 70.4 | +0.2 | +0.28 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2020/06 | 73.5 | 71.3 | 74.8 | 70.6 | -1.5 | -2.06 | | 無申報資料 | | | | | | | | 2020/05 | 68 | 72.8 | 73.3 | 67.7 | +3.3 | +4.75 | | 無申報資料 | | | | | | | | 2020/04 | 66.1 | 69.5 | 71 | 65.1 | +3.9 | +5.95 | | 無申報資料 | | | | | | | | 2020/03 | 71.4 | 65.6 | 74.2 | 60.6 | -7.6 | -10.38 | | 無申報資料 | | | | | | | | 2020/02 | 72.5 | 73.2 | 75.3 | 72.2 | +0.6 | +0.83 | | 無申報資料 | | | | | | | | 2020/01 | 74.3 | 72.6 | 75.8 | 71.8 | -1.6 | -2.16 | | 無申報資料 | | | | | | | | 2019/12 | 72.6 | 74.2 | 75 | 71.7 | +1.7 | +2.34 | | 無申報資料 | | | | | | | | 2019/11 | 74.6 | 72.5 | 76.9 | 72.3 | -2.7 | -3.59 | | 無申報資料 | | | | | | | | 2019/10 | 74.8 | 75.2 | 76.4 | 71.4 | +0.4 | +0.53 | | 無申報資料 | | | | | | | | 2019/09 | 76.5 | 74.8 | 78.1 | 74.8 | -1.8 | -2.35 | | 無申報資料 | | | | | | | | 2019/08 | 78.3 | 76.6 | 79.5 | 74.7 | -4.2 | -5.2 | | 無申報資料 | | | | | | | | 2019/07 | 81.4 | 80.8 | 83 | 79.6 | -1.9 | -2.3 | | 無申報資料 | | | | | | | | 2019/06 | 81.7 | 82.7 | 83.8 | 79.8 | +1.4 | +1.72 | | 無申報資料 | | | | | | | | 2019/05 | 73.4 | 81.3 | 81.5 | 72.1 | +7.9 | +10.76 | | 無申報資料 | | | | | | | |
|