|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76 | 76.8 | -0.8 | -1.04% | 2.08% | 76.8 | 76.8 | 75.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,565 | 8.79億 | 6,407 | 1.8張/筆 | 76元 | 3.46 | 23.53 | 3.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,651 | 9.67億 | 4,614 | 2.7張/筆 | 76.46元 | +1.4 (+1.86%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.04%) 財報評分: 最新53分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 76元 (-0.8元/ -1.04%) | 成交張數: 1.16萬張 | 成交金額: 8.79億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第202高 | 近2日新低 | 連2漲→跌 (-0.8元/ -1.04%) | 第2068高 | 近2日新低 | 第708高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 74.5 | 76.8 | 75.3 | 76.5 | 71.5 | 67.6 | 72.5 | 67.3 | 75.8 | 71.6 | 51 | 31.5 | 18.9 | 74.5 | 漲跌價 | +1.5 | -0.8 | +0.7 | -0.5 | +4.5 | +8.4 | +3.5 | +8.7 | +0.2 | +4.4 | +25 | +44.5 | +57.1 | +1.5 | 漲跌幅 | +2.01% | -1.04% | +0.93% | -0.65% | +6.29% | +12.4% | +4.83% | +12.9% | +0.26% | +6.15% | +49% | +141% | +302% | +2.01% | 振幅 | 3.49% | 3.52% | 3.59% | 4.31% | 11.3% | 17.5% | 16.6% | 23.5% | 20.8% | 32.4% | 72.7% | 174% | 381% | 11.1% | 成交張數 | 3.21萬 | 4.85萬 | 8.02萬 | 20.4萬 | 46.1萬 | 108萬 | 196萬 | 384萬 | 552萬 | 1,018萬 | 2,157萬 | 3,492萬 | 5,078萬 | 54.1萬 | 成交金額 | 24.4億 | 36.8億 | 60.9億 | 155億 | 349億 | 796億 | 1,442億 | 2,700億 | 3,870億 | 7,182億 | 1.41兆 | 1.99兆 | 2.49兆 | 407億 | 週轉率 | 0.56% | 0.85% | 1.41% | 3.59% | 8.12% | 19% | 34.5% | 67.6% | 97.2% | 179% | 380% | 615% | 894% | 9.53% |
結算價 76元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 76.8 | 76.8 | 75.2 | 76 | -0.8 | -1.04 | 2.08 | 11,565 | 6,407 | 1.81 | 8.79 | -1,197 | +1,724 | -280 | +247 | 37.4 | +14 | 252 | -3 | 0 | 0 | '24/04/18 | 75.1 | 77.2 | 75.1 | 76.8 | +1.4 | +1.86 | 2.79 | 12,651 | 4,614 | 2.74 | 9.67 | +1,048 | +1,963 | -131 | +2,881 | 37.4 | 0 | 238 | -4 | 3 | 1.26 | '24/04/17 | 74.6 | 76.2 | 74.6 | 75.4 | +0.9 | +1.21 | 2.15 | 7,840 | 4,206 | 1.86 | 5.92 | -315 | +961 | -264 | +382 | 37.4 | +2 | 238 | 0 | 7 | 2.94 | '24/04/16 | 75.8 | 76.2 | 74.5 | 74.5 | -2.2 | -2.87 | 2.22 | 11,512 | 7,914 | 1.45 | 8.63 | -5,610 | +307 | -29.5 | -5,332 | 37.4 | +31 | 236 | -1 | 7 | 2.97 | '24/04/15 | 76.2 | 77 | 76.2 | 76.7 | -0.1 | -0.13 | 1.04 | 4,947 | 3,634 | 1.36 | 3.8 | -1,007 | +825 | -121 | -303 | 37.5 | +1 | 205 | 0 | 8 | 3.9 | '24/04/12 | 75.9 | 76.8 | 75.6 | 76.8 | +0.4 | +0.52 | 1.57 | 7,764 | 4,019 | 1.93 | 5.94 | -932 | +1,029 | -255 | -158 | 37.5 | 0 | 204 | 0 | 8 | 3.92 | '24/04/11 | 76.6 | 76.8 | 75.9 | 76.4 | 0 | 0 | 1.18 | 6,523 | 3,876 | 1.68 | 4.98 | -807 | +996 | -79 | +110 | 37.6 | -4 | 204 | 0 | 8 | 3.92 | '24/04/10 | 76.1 | 76.7 | 76.1 | 76.4 | -0.1 | -0.13 | 0.78 | 5,120 | 3,674 | 1.39 | 3.92 | -435 | +912 | +32.2 | +509 | 37.6 | -27 | 208 | 0 | 8 | 3.85 | '24/04/09 | 75.1 | 76.5 | 75.1 | 76.5 | +1.1 | +1.46 | 1.86 | 6,083 | 4,142 | 1.47 | 4.64 | +1,056 | +899 | +31.3 | +1,986 | 37.6 | -20 | 235 | 0 | 8 | 3.4 | '24/04/08 | 74.5 | 75.9 | 74.5 | 75.4 | +0.1 | +0.13 | 1.86 | 6,143 | 3,726 | 1.65 | 4.63 | -1,158 | +1,387 | -25.5 | +203 | 37.6 | 0 | 255 | 0 | 8 | 3.14 | '24/04/03 | 75.3 | 75.7 | 75.2 | 75.3 | -0.2 | -0.26 | 0.66 | 6,890 | 3,380 | 2.04 | 5.2 | -1,327 | +877 | +7.41 | -442 | 37.6 | -16 | 255 | -1 | 8 | 3.14 | '24/04/02 | 76 | 76.4 | 75.3 | 75.5 | -1 | -1.31 | 1.44 | 8,581 | 4,554 | 1.88 | 6.5 | -3,315 | +1,014 | -157 | -2,457 | 37.6 | +23 | 271 | 0 | 9 | 3.32 | '24/04/01 | 77.1 | 77.2 | 76.4 | 76.5 | -1 | -1.29 | 1.03 | 5,722 | 3,939 | 1.45 | 4.39 | -1,045 | +722 | -48.8 | -372 | 37.7 | +27 | 248 | -3 | 9 | 3.63 | '24/03/29 | 76.5 | 77.7 | 75.8 | 77.5 | +1.1 | +1.44 | 2.49 | 28,190 | 10,373 | 2.72 | 21.7 | -10,303 | +19,478 | -301 | +8,874 | 37.7 | -1,803 | 221 | +3 | 12 | 5.43 | '24/03/28 | 76 | 76.7 | 75.5 | 76.4 | -0.2 | -0.26 | 1.57 | 17,222 | 7,652 | 2.25 | 13.1 | -7,114 | +6,761 | +19.9 | -332 | 37.9 | +15 | 2,024 | -1 | 9 | 0.44 | '24/03/27 | 74.9 | 76.6 | 74.9 | 76.6 | +1.1 | +1.46 | 2.25 | 14,945 | 4,784 | 3.12 | 11.4 | -1,621 | +5,684 | +62.9 | +4,126 | 38 | -1,602 | 2,009 | +1 | 10 | 0.5 | '24/03/26 | 75.6 | 75.7 | 74.4 | 75.5 | -0.1 | -0.13 | 1.72 | 16,648 | 17,441 | 0.95 | 12.5 | -888 | +1,676 | +162 | +950 | 38 | +11 | 3,611 | +1 | 9 | 0.25 | '24/03/25 | 75 | 76 | 75 | 75.6 | +0.2 | +0.27 | 1.33 | 3,681 | 8,369 | 0.44 | 2.78 | -1,337 | +828 | -48.8 | -557 | 38 | +8 | 3,600 | -1 | 8 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 76.3 | 76.6 | 74.9 | 75.4 | -1.2 | -1.57 | 2.22 | 10,762 | 20,073 | 0.54 | 8.12 | -2,570 | +1,719 | -263 | -1,114 | 38 | -4 | 3,592 | 0 | 9 | 0.25 | '24/03/21 | 76.5 | 77.3 | 76.3 | 76.6 | +0.1 | +0.13 | 1.31 | 11,348 | 5,937 | 1.91 | 8.7 | -4,702 | +4,206 | +215 | -282 | 38.1 | +965 | 3,596 | 0 | 9 | 0.25 | '24/03/20 | 75.9 | 76.7 | 75.9 | 76.5 | +0.6 | +0.79 | 1.05 | 10,374 | 4,674 | 2.22 | 7.92 | -1,646 | +3,470 | -6.5 | +1,817 | 38.2 | +664 | 2,631 | 0 | 9 | 0.34 | '24/03/19 | 75.7 | 76.4 | 75.6 | 75.9 | -0.4 | -0.52 | 1.05 | 17,356 | 8,463 | 2.05 | 13.2 | -4,544 | +3,091 | -32 | -1,485 | 38.2 | +35 | 1,967 | 0 | 9 | 0.46 | '24/03/18 | 77 | 77.7 | 76.3 | 76.3 | -1.2 | -1.55 | 1.81 | 7,592 | 10,807 | 0.7 | 5.83 | -648 | -534 | +7 | -1,174 | 38.3 | +1,026 | 1,932 | -3 | 9 | 0.47 | '24/03/15 | 77.8 | 77.8 | 77 | 77.5 | -0.3 | -0.39 | 1.03 | 16,737 | 4,482 | 3.73 | 13 | -1,141 | +983 | +68.1 | -89.5 | 38.3 | -16 | 906 | 0 | 12 | 1.32 | '24/03/14 | 78.1 | 78.5 | 77.3 | 77.8 | -0.2 | -0.26 | 1.54 | 12,779 | 7,119 | 1.8 | 9.94 | +449 | +630 | +86.4 | +1,165 | 38.3 | +389 | 922 | 0 | 12 | 1.3 | '24/03/13 | 76 | 78.6 | 76 | 78 | +1.4 | +1.83 | 3.39 | 15,141 | 7,197 | 2.1 | 11.8 | +3,726 | +524 | +49.2 | +4,300 | 38.3 | +35 | 533 | +3 | 12 | 2.25 | '24/03/12 | 76.5 | 76.8 | 76 | 76.6 | 0 | 0 | 1.04 | 5,488 | 3,313 | 1.66 | 4.2 | -1,896 | +575 | +103 | -1,218 | 38.2 | +234 | 498 | 0 | 9 | 1.81 | '24/03/11 | 76.5 | 76.8 | 75.5 | 76.6 | +0.9 | +1.19 | 1.72 | 8,602 | 4,989 | 1.72 | 6.56 | +3,503 | +244 | +57.6 | +3,805 | 38.2 | -37 | 264 | 0 | 9 | 3.41 | '24/03/08 | 75.8 | 76.3 | 75.3 | 75.7 | -1.1 | -1.43 | 1.3 | 11,006 | 12,329 | 0.89 | 8.33 | -1,401 | +344 | +34.4 | -1,023 | 38.2 | -3 | 301 | -3 | 9 | 2.99 | '24/03/07 | 76.7 | 77 | 76.2 | 76.8 | +0.3 | +0.39 | 1.05 | 7,734 | 4,557 | 1.7 | 5.93 | +987 | +586 | -219 | +1,353 | 38.2 | +2 | 304 | 0 | 12 | 3.95 | '24/03/06 | 75.8 | 76.5 | 75.6 | 76.5 | +0.6 | +0.79 | 1.19 | 4,110 | 2,438 | 1.69 | 3.13 | +926 | +594 | -165 | +1,356 | 38.2 | -2 | 302 | 0 | 12 | 3.97 | '24/03/05 | 75.9 | 76.2 | 75.6 | 75.9 | -0.3 | -0.39 | 0.79 | 4,110 | 3,815 | 1.08 | 3.12 | -508 | +547 | -198 | -159 | 38.2 | +22 | 304 | 0 | 12 | 3.95 | '24/03/04 | 75.3 | 76.3 | 75.3 | 76.2 | +0.4 | +0.53 | 1.32 | 4,357 | 2,803 | 1.55 | 3.31 | -290 | +1,048 | -16 | +742 | 38.2 | -9 | 282 | 0 | 12 | 4.26 | '24/03/01 | 75.9 | 76.1 | 75.4 | 75.8 | -0.9 | -1.17 | 0.91 | 5,256 | 6,849 | 0.77 | 3.98 | -790 | -338 | -123 | -1,251 | 38.2 | 0 | 291 | 0 | 12 | 4.12 | '24/02/29 | 75 | 76.7 | 75 | 76.7 | +1.4 | +1.86 | 2.26 | 10,784 | 4,037 | 2.67 | 8.24 | +2,063 | +191 | +189 | +2,443 | 38.2 | -34 | 291 | 0 | 12 | 4.12 | '24/02/27 | 75 | 75.9 | 75 | 75.3 | -0.2 | -0.26 | 1.19 | 6,899 | 4,330 | 1.59 | 5.2 | -246 | +10.1 | +25.1 | -211 | 38.2 | +2 | 325 | -1 | 12 | 3.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 75.3 | 75.6 | 75 | 75.5 | -0.3 | -0.4 | 0.79 | 4,821 | 3,283 | 1.47 | 3.64 | +101 | -129 | +212 | +184 | 38.2 | -4 | 323 | 0 | 13 | 4.02 | '24/02/23 | 76 | 76.2 | 75.6 | 75.8 | -0.7 | -0.92 | 0.78 | 4,766 | 3,156 | 1.51 | 3.62 | +1,032 | -43.8 | -14 | +974 | 38.2 | -10 | 327 | 0 | 13 | 3.98 | '24/02/22 | 76.3 | 76.5 | 75.7 | 76.5 | -0.3 | -0.39 | 1.04 | 4,328 | 4,068 | 1.06 | 3.3 | +720 | +290 | -6.5 | +1,003 | 38.2 | -1 | 337 | 0 | 13 | 3.86 | '24/02/21 | 76.1 | 76.8 | 75.6 | 76.8 | +0.7 | +0.92 | 1.58 | 8,278 | 5,810 | 1.42 | 6.31 | +1,746 | +319 | +329 | +2,395 | 38.2 | +75 | 338 | 0 | 13 | 3.85 | '24/02/20 | 74.6 | 76.1 | 74.5 | 76.1 | +1.5 | +2.01 | 2.14 | 13,498 | 8,660 | 1.56 | 10.2 | +7,969 | -43 | -1.29 | +7,925 | 38.1 | +26 | 263 | 0 | 13 | 4.94 | '24/02/19 | 74.1 | 74.6 | 73.4 | 74.6 | +1.1 | +1.5 | 1.63 | 7,871 | 5,783 | 1.36 | 5.83 | +3,913 | +920 | +272 | +5,106 | 37.9 | +14 | 237 | 0 | 13 | 5.49 | '24/02/16 | 73.8 | 73.8 | 73.1 | 73.5 | 0 | 0 | 0.95 | 5,930 | 4,408 | 1.35 | 4.35 | +191 | +523 | +199 | +913 | 37.8 | +5 | 223 | 0 | 13 | 5.83 | '24/02/15 | 75.2 | 75.2 | 72.9 | 73.5 | +0.4 | +0.55 | 3.15 | 10,660 | 6,706 | 1.59 | 7.84 | +368 | +195 | +18.5 | +581 | 37.8 | -25 | 218 | 0 | 13 | 5.96 | '24/02/05 | 72.3 | 73.4 | 72.2 | 73.1 | 0 | 0 | 1.64 | 5,370 | 3,249 | 1.65 | 3.91 | +101 | +79.4 | +2.58 | +183 | 37.8 | -6 | 243 | 0 | 13 | 5.35 | '24/02/02 | 73 | 73.1 | 72.6 | 73.1 | -0.4 | -0.54 | 0.68 | 3,120 | 3,507 | 0.89 | 2.28 | -279 | +46.4 | +34 | -199 | 37.8 | +2 | 249 | 0 | 13 | 5.22 | '24/02/01 | 73 | 73.5 | 72.5 | 73.5 | +1.1 | +1.52 | 1.38 | 7,968 | 4,718 | 1.69 | 5.84 | +3,678 | +493 | +23.3 | +4,194 | 37.8 | -39 | 247 | 0 | 13 | 5.26 | '24/01/31 | 71.9 | 72.4 | 71.5 | 72.4 | +0.9 | +1.26 | 1.26 | 6,157 | 2,229 | 2.76 | 4.45 | -495 | +303 | +80.4 | -112 | 37.7 | -13 | 286 | 0 | 13 | 4.55 | '24/01/30 | 71.7 | 71.9 | 71.3 | 71.5 | 0 | 0 | 0.84 | 4,356 | 2,322 | 1.88 | 3.12 | -378 | -31 | +36.9 | -373 | 37.7 | -10 | 299 | 0 | 13 | 4.35 | '24/01/29 | 71.2 | 71.7 | 71.1 | 71.5 | 0 | 0 | 0.84 | 3,414 | 2,317 | 1.47 | 2.44 | -969 | +329 | +249 | -391 | 37.7 | -4 | 309 | 0 | 13 | 4.21 | '24/01/26 | 71.1 | 71.7 | 71.1 | 71.5 | -0.2 | -0.28 | 0.84 | 3,587 | 2,345 | 1.53 | 2.56 | -1,252 | +597 | -54.4 | -709 | 37.8 | 0 | 313 | 0 | 13 | 4.15 | '24/01/25 | 71.6 | 71.7 | 71.2 | 71.7 | +0.4 | +0.56 | 0.7 | 3,097 | 2,104 | 1.47 | 2.22 | -494 | +363 | -53.2 | -184 | 37.8 | -10 | 313 | 0 | 13 | 4.15 | '24/01/24 | 71.7 | 71.7 | 71.1 | 71.3 | -0.2 | -0.28 | 0.84 | 2,635 | 2,643 | 1 | 1.88 | -1,035 | -8.5 | -154 | -1,197 | 37.8 | +11 | 323 | 0 | 13 | 4.02 | '24/01/23 | 71 | 71.5 | 70.8 | 71.5 | +0.9 | +1.27 | 0.99 | 4,253 | 2,695 | 1.58 | 3.03 | -210 | +268 | -26.1 | +32.7 | 37.8 | -6 | 312 | +1 | 13 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 71.1 | 71.2 | 70.5 | 70.6 | -0.9 | -1.26 | 0.98 | 4,890 | 4,188 | 1.17 | 3.46 | -2,004 | -2.32 | -181 | -2,188 | 37.8 | +12 | 318 | -1 | 12 | 3.77 | '24/01/19 | 70.3 | 71.5 | 70.3 | 71.5 | +0.4 | +0.56 | 1.69 | 4,539 | 2,555 | 1.78 | 3.23 | -1,028 | +409 | -72.2 | -691 | 37.8 | +3 | 306 | 0 | 13 | 4.25 | '24/01/18 | 70.7 | 71.2 | 70.4 | 71.1 | +0.8 | +1.14 | 1.14 | 6,729 | 3,094 | 2.17 | 4.77 | -495 | +303 | +80.4 | -112 | 37.8 | -23 | 303 | -1 | 13 | 4.29 | '24/01/17 | 70.7 | 71.5 | 70.3 | 70.3 | -0.9 | -1.26 | 1.69 | 8,850 | 6,943 | 1.27 | 6.25 | -4,898 | +734 | +747 | -3,417 | 37.9 | +2 | 326 | +1 | 14 | 4.29 | '24/01/16 | 71.4 | 71.9 | 70.6 | 71.2 | -1 | -1.39 | 1.8 | 8,984 | 6,604 | 1.36 | 6.4 | -4,090 | -356 | +50.9 | -4,395 | 37.9 | +31 | 324 | -4 | 13 | 4.01 | '24/01/15 | 72.5 | 72.5 | 71.9 | 72.2 | -0.4 | -0.55 | 0.83 | 3,332 | 2,601 | 1.28 | 2.41 | -1,467 | +385 | +5.33 | -1,077 | 38 | +4 | 293 | -5 | 17 | 5.8 | '24/01/12 | 72.1 | 72.6 | 71.8 | 72.6 | +0.3 | +0.41 | 1.11 | 5,101 | 3,169 | 1.61 | 3.68 | -91.8 | +149 | +27.1 | +84.8 | 38 | +11 | 289 | -1 | 22 | 7.61 | '24/01/11 | 73 | 73 | 72.3 | 72.3 | -0.2 | -0.28 | 0.97 | 4,040 | 2,835 | 1.43 | 2.93 | +484 | -121 | -42.1 | +321 | 38 | -2 | 278 | -2 | 23 | 8.27 | '24/01/10 | 72.5 | 72.6 | 72.3 | 72.5 | 0 | 0 | 0.41 | 3,465 | 2,110 | 1.64 | 2.51 | +280 | -200 | +12.7 | +92.5 | 38 | +35 | 280 | 0 | 25 | 8.93 | '24/01/09 | 73.2 | 73.3 | 72.5 | 72.5 | -0.5 | -0.68 | 1.1 | 3,240 | 2,147 | 1.51 | 2.35 | +338 | +49 | +76.7 | +463 | 38 | -7 | 245 | 0 | 25 | 10.2 | '24/01/08 | 73 | 73.5 | 72.5 | 73 | +0.2 | +0.27 | 1.37 | 3,251 | 2,017 | 1.61 | 2.37 | +1,162 | +100 | +53 | +1,315 | 38 | +7 | 252 | 0 | 25 | 9.92 | '24/01/05 | 73.2 | 73.2 | 72.4 | 72.8 | +0.3 | +0.41 | 1.1 | 6,727 | 2,977 | 2.26 | 4.89 | +3,832 | -9 | +12.1 | +3,835 | 38 | -8 | 245 | 0 | 25 | 10.2 | '24/01/04 | 72.6 | 72.8 | 72.3 | 72.5 | -0.5 | -0.68 | 0.68 | 5,233 | 2,914 | 1.8 | 3.79 | +681 | +143 | +5 | +829 | 37.9 | -4 | 253 | -2 | 25 | 9.88 | '24/01/03 | 73.3 | 73.5 | 72.1 | 73 | -1.1 | -1.48 | 1.89 | 9,690 | 16,832 | 0.58 | 7.05 | -1,045 | +513 | -120 | -652 | 37.9 | +29 | 257 | -2 | 27 | 10.5 | '24/01/02 | 74.4 | 74.5 | 73.4 | 74.1 | -0.4 | -0.54 | 1.48 | 6,766 | 10,575 | 0.64 | 4.99 | -1,188 | +1,849 | -81.4 | +580 | 37.9 | +6 | 228 | -1 | 29 | 12.7 | '23/12/29 | 73.9 | 74.6 | 73.8 | 74.5 | +0.3 | +0.4 | 1.08 | 6,627 | 3,418 | 1.94 | 4.92 | +666 | +1,804 | -70 | +2,400 | 38 | -14 | 222 | 0 | 30 | 13.5 | '23/12/28 | 73.4 | 74.3 | 73.3 | 74.2 | +0.3 | +0.41 | 1.35 | 6,290 | 4,405 | 1.43 | 4.65 | +21.7 | +1,871 | +172 | +2,064 | 37.9 | -13 | 236 | 0 | 30 | 12.7 | '23/12/27 | 73.3 | 74.1 | 73.1 | 73.9 | +0.4 | +0.54 | 1.36 | 6,526 | 3,895 | 1.68 | 4.81 | -439 | +1,832 | -195 | +1,198 | 37.9 | -10 | 249 | +1 | 30 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 73.6 | 73.8 | 73.2 | 73.5 | +0.1 | +0.14 | 0.82 | 3,067 | 2,381 | 1.29 | 2.25 | -411 | +710 | +19 | +318 | 37.9 | -10 | 259 | 0 | 29 | 11.2 | '23/12/25 | 73.2 | 73.5 | 72.9 | 73.4 | +0.3 | +0.41 | 0.82 | 2,772 | 3,564 | 0.78 | 2.03 | -713 | +328 | -5 | -389 | 37.9 | -6 | 269 | 0 | 29 | 10.8 | '23/12/22 | 73.4 | 74.1 | 73.1 | 73.1 | -0.6 | -0.81 | 1.36 | 10,963 | 8,311 | 1.32 | 8.04 | +1,454 | -1,876 | +11 | -411 | 38 | +10 | 275 | -3 | 29 | 10.5 | '23/12/21 | 73.6 | 74.3 | 73.4 | 73.7 | -0.6 | -0.81 | 1.21 | 10,528 | 5,087 | 2.07 | 7.77 | +439 | -738 | -101 | -401 | 37.9 | +14 | 265 | 0 | 32 | 12.1 | '23/12/20 | 73.8 | 74.6 | 73.8 | 74.3 | +0.5 | +0.68 | 1.08 | 11,836 | 4,471 | 2.65 | 8.79 | +1,673 | -160 | -142 | +1,371 | 37.9 | -6 | 251 | 0 | 32 | 12.7 | '23/12/19 | 73.7 | 74.1 | 73.3 | 73.8 | -0.4 | -0.54 | 1.08 | 10,958 | 5,391 | 2.03 | 8.08 | +950 | -943 | -108 | -101 | 37.9 | +14 | 257 | +1 | 32 | 12.5 | '23/12/18 | 73.5 | 74.7 | 73.5 | 74.2 | +0.5 | +0.68 | 1.63 | 9,516 | 5,104 | 1.86 | 7.07 | +2,707 | -1,177 | -57 | +1,472 | 37.9 | -2 | 243 | -1 | 31 | 12.8 | '23/12/15 | 74.3 | 74.7 | 73.7 | 73.7 | -0.1 | -0.14 | 1.36 | 12,214 | 4,013 | 3.04 | 9.04 | +533 | +496 | +79.2 | +1,109 | 37.8 | -11 | 245 | +1 | 32 | 13.1 | '23/12/14 | 73 | 74.4 | 73 | 73.8 | +0.6 | +0.82 | 1.91 | 7,743 | 3,583 | 2.16 | 5.73 | +981 | +638 | -20.1 | +1,598 | 37.8 | -14 | 256 | +1 | 31 | 12.1 | '23/12/13 | 74.4 | 74.4 | 73.1 | 73.2 | -0.8 | -1.08 | 1.76 | 5,203 | 6,326 | 0.82 | 3.82 | -218 | -244 | +7.99 | -454 | 37.8 | -29 | 270 | -3 | 30 | 11.1 | '23/12/12 | 74.9 | 75 | 74 | 74 | -0.1 | -0.13 | 1.35 | 5,020 | 3,161 | 1.59 | 3.72 | +1,200 | -202 | -82 | +916 | 37.8 | -2 | 299 | 0 | 33 | 11 | '23/12/11 | 74.1 | 74.4 | 73.7 | 74.1 | 0 | 0 | 0.94 | 6,512 | 4,367 | 1.49 | 4.82 | +648 | -65 | -15 | +568 | 37.8 | 0 | 301 | -3 | 33 | 11 | '23/12/08 | 74.6 | 74.6 | 73.7 | 74.1 | 0 | 0 | 1.21 | 6,400 | 3,807 | 1.68 | 4.74 | +924 | -85 | -15.3 | +824 | 37.7 | -11 | 301 | 0 | 36 | 12 | '23/12/07 | 73.5 | 74.4 | 73.3 | 74.1 | +0.8 | +1.09 | 1.5 | 5,599 | 2,449 | 2.29 | 4.14 | +1,255 | -94 | -9.33 | +1,152 | 37.7 | -19 | 312 | +4 | 36 | 11.5 | '23/12/06 | 74.1 | 74.5 | 73.1 | 73.3 | -0.7 | -0.95 | 1.89 | 6,932 | 5,471 | 1.27 | 5.1 | -1,180 | +1,038 | +30 | -112 | 37.7 | +9 | 331 | -9 | 32 | 9.67 | '23/12/05 | 73.8 | 74.7 | 73.7 | 74 | -0.4 | -0.54 | 1.34 | 12,911 | 6,937 | 1.86 | 9.59 | -2,470 | +4,118 | +21.1 | +1,669 | 37.7 | -6 | 322 | -1 | 41 | 12.7 | '23/12/04 | 74.4 | 75.1 | 74.1 | 74.4 | +0.1 | +0.13 | 1.35 | 14,596 | 8,317 | 1.75 | 10.9 | -4,186 | +8,364 | -76 | +4,102 | 37.9 | -127 | 328 | -3 | 42 | 12.8 | '23/12/01 | 72.7 | 74.5 | 72.6 | 74.3 | +1.3 | +1.78 | 2.6 | 19,626 | 11,226 | 1.75 | 14.6 | -1,676 | +9,654 | -402 | +7,577 | 37.9 | -74 | 455 | +16 | 45 | 9.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 72.2 | 73.2 | 72.1 | 73 | +0.8 | +1.11 | 1.52 | 38,049 | 9,046 | 4.21 | 27.8 | -12,568 | +14,420 | +65.2 | +1,917 | 38 | -173 | 529 | +1 | 29 | 5.48 | '23/11/29 | 72.1 | 73.2 | 72.1 | 72.2 | +0.4 | +0.56 | 1.53 | 22,264 | 8,136 | 2.74 | 16.2 | -4,310 | +8,158 | -12 | +3,836 | 38.2 | -261 | 702 | +1 | 28 | 3.99 | '23/11/28 | 72.6 | 73.2 | 71.8 | 71.8 | -0.2 | -0.28 | 1.94 | 25,888 | 13,729 | 1.89 | 18.7 | -6,055 | +7,400 | -151 | +1,194 | 38.2 | -17 | 963 | -3 | 27 | 2.8 | '23/11/27 | 72.8 | 73.7 | 72 | 72 | -0.6 | -0.83 | 2.34 | 26,036 | 10,821 | 2.41 | 18.9 | -4,890 | +7,430 | -59 | +2,481 | 38.4 | -528 | 980 | +1 | 30 | 3.06 | '23/11/24 | 73.5 | 73.9 | 72.6 | 72.6 | +0.1 | +0.14 | 1.79 | 26,627 | 12,399 | 2.15 | 19.5 | -5,197 | +7,457 | +150 | +2,410 | 38.4 | +718 | 1,508 | -4 | 29 | 1.92 | '23/11/23 | 72.1 | 73.6 | 72.1 | 72.5 | +0.7 | +0.97 | 2.09 | 21,887 | 12,126 | 1.8 | 16 | -5,056 | +8,499 | +581 | +4,024 | 38.5 | +216 | 790 | +6 | 33 | 4.18 | '23/11/22 | 72 | 72.9 | 71.8 | 71.8 | -0.1 | -0.14 | 1.53 | 17,529 | 10,738 | 1.63 | 12.7 | -3,180 | +5,952 | -302 | +2,470 | 38.6 | +108 | 574 | 0 | 27 | 4.7 | '23/11/21 | 71.6 | 72.3 | 71.3 | 71.9 | +0.4 | +0.56 | 1.4 | 15,900 | 8,840 | 1.8 | 11.4 | +3,453 | -18 | +89.6 | +3,525 | 38.6 | -17 | 466 | -2 | 27 | 5.79 | '23/11/20 | 71.6 | 71.6 | 70.7 | 71.5 | +0.5 | +0.7 | 1.27 | 5,579 | 4,494 | 1.24 | 3.98 | +419 | -67 | +10 | +362 | 38.6 | +2 | 483 | +1 | 29 | 6 | '23/11/17 | 71.4 | 71.5 | 70.9 | 71 | -0.1 | -0.14 | 0.84 | 6,918 | 4,462 | 1.55 | 4.93 | +550 | -120 | -129 | +302 | 38.6 | +4 | 481 | 0 | 28 | 5.82 | '23/11/16 | 71 | 71.4 | 70.8 | 71.1 | +0.6 | +0.85 | 0.85 | 9,066 | 5,518 | 1.64 | 6.45 | +2,332 | -4.63 | -181 | +2,146 | 38.6 | -7 | 477 | -2 | 28 | 5.87 | '23/11/15 | 70.7 | 70.8 | 70 | 70.5 | +0.5 | +0.71 | 1.14 | 9,710 | 4,806 | 2.02 | 6.84 | +1,030 | -493 | +243 | +779 | 38.5 | -11 | 484 | -3 | 30 | 6.2 | '23/11/14 | 70.3 | 70.3 | 69.8 | 70 | +0.2 | +0.29 | 0.72 | 5,607 | 3,045 | 1.84 | 3.93 | -980 | +358 | +20 | -602 | 38.5 | +136 | 495 | 0 | 33 | 6.67 | '23/11/13 | 70 | 70.5 | 69.4 | 69.8 | 0 | 0 | 1.58 | 4,880 | 2,863 | 1.7 | 3.41 | -494 | +116 | -25.8 | -404 | 38.5 | +4 | 359 | +1 | 33 | 9.19 | '23/11/10 | 70.1 | 70.3 | 69.6 | 69.8 | -0.6 | -0.85 | 0.99 | 3,600 | 5,927 | 0.61 | 2.52 | -985 | -53 | -56 | -1,094 | 38.5 | +3 | 355 | +1 | 32 | 9.01 | '23/11/09 | 70.3 | 70.7 | 70.1 | 70.4 | +0.3 | +0.43 | 0.86 | 3,923 | 2,575 | 1.52 | 2.76 | +401 | +358 | +156 | +915 | 38.5 | -17 | 352 | +1 | 31 | 8.81 | '23/11/08 | 69.7 | 70.4 | 69.5 | 70.1 | +0.4 | +0.57 | 1.29 | 6,407 | 3,520 | 1.82 | 4.49 | +282 | -142 | +88 | +228 | 38.5 | 0 | 369 | 0 | 30 | 8.13 | '23/11/07 | 69.8 | 69.9 | 69.2 | 69.7 | -0.5 | -0.71 | 1 | 6,715 | 5,071 | 1.32 | 4.68 | -1,072 | +305 | +17 | -750 | 38.5 | +1 | 369 | +4 | 30 | 8.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 70.5 | 70.5 | 70 | 70.2 | +0.2 | +0.29 | 0.71 | 6,229 | 4,497 | 1.39 | 4.38 | +665 | +318 | +29 | +1,011 | 38.5 | -17 | 368 | 0 | 26 | 7.07 | '23/11/03 | 69.1 | 70 | 68.8 | 70 | +0.7 | +1.01 | 1.73 | 9,329 | 4,494 | 2.08 | 6.5 | +328 | +478 | -36.9 | +770 | 38.5 | -24 | 385 | +9 | 26 | 6.75 | '23/11/02 | 68.6 | 69.8 | 68.6 | 69.3 | +1.2 | +1.76 | 1.76 | 15,727 | 5,467 | 2.88 | 10.9 | +1,460 | -48 | +33.2 | +1,445 | 38.5 | -48 | 409 | +10 | 17 | 4.16 | '23/11/01 | 67.7 | 68.5 | 67.6 | 68.1 | +0.2 | +0.29 | 1.33 | 12,243 | 4,124 | 2.97 | 8.34 | -570 | +524 | +55 | +8.27 | 38.5 | -56 | 457 | -1 | 7 | 1.53 | '23/10/31 | 67.3 | 68.2 | 67.3 | 67.9 | +0.3 | +0.44 | 1.33 | 12,067 | 5,357 | 2.25 | 8.18 | +169 | -18 | -6 | +145 | 38.5 | -34 | 513 | 0 | 8 | 1.56 | '23/10/30 | 67.4 | 67.9 | 67.1 | 67.6 | +0.3 | +0.45 | 1.19 | 10,970 | 5,634 | 1.95 | 7.39 | -1,342 | +517 | +102 | -723 | 38.5 | -17 | 547 | 0 | 8 | 1.46 | '23/10/27 | 67.3 | 67.6 | 67.1 | 67.3 | 0 | 0 | 0.74 | 8,042 | 5,225 | 1.54 | 5.41 | -327 | +71.8 | +32.5 | -223 | 38.5 | -7 | 564 | +1 | 8 | 1.42 | '23/10/26 | 67.3 | 67.7 | 66.8 | 67.3 | -0.3 | -0.44 | 1.33 | 11,551 | 5,381 | 2.15 | 7.78 | -2,406 | -50 | -203 | -2,659 | 38.5 | -8 | 571 | +1 | 7 | 1.23 | '23/10/25 | 68 | 68.2 | 67.6 | 67.6 | -0.4 | -0.59 | 0.88 | 4,983 | 4,964 | 1 | 3.37 | -1,226 | +126 | +35.1 | -1,065 | 38.6 | +20 | 579 | 0 | 6 | 1.04 | '23/10/24 | 67.6 | 68.2 | 67.5 | 68 | +0.3 | +0.44 | 1.03 | 4,911 | 3,484 | 1.41 | 3.33 | -1,033 | +194 | +28.6 | -811 | 38.6 | -8 | 559 | 0 | 6 | 1.07 | '23/10/23 | 67.5 | 68 | 67.4 | 67.7 | +0.1 | +0.15 | 0.89 | 6,069 | 3,543 | 1.71 | 4.11 | -1,913 | -210 | -6.61 | -2,129 | 38.6 | -11 | 567 | +1 | 6 | 1.06 | '23/10/20 | 67.7 | 68 | 67.5 | 67.6 | -1 | -1.46 | 0.73 | 8,511 | 6,815 | 1.25 | 5.76 | -4,848 | +565 | +9.04 | -4,274 | 38.7 | +89 | 578 | -3 | 5 | 0.87 | '23/10/19 | 68.2 | 69.2 | 68.2 | 68.6 | 0 | 0 | 1.46 | 4,655 | 3,168 | 1.47 | 3.2 | -1,042 | +378 | +32.4 | -632 | 38.8 | +41 | 489 | 0 | 8 | 1.64 | '23/10/18 | 69.5 | 69.6 | 68.6 | 68.6 | -0.7 | -1.01 | 1.44 | 14,094 | 3,723 | 3.79 | 9.69 | -1,556 | +233 | +611 | -712 | 38.8 | 0 | 448 | 0 | 8 | 1.79 | '23/10/17 | 69.3 | 69.7 | 69 | 69.3 | +0.3 | +0.43 | 1.01 | 5,551 | 3,570 | 1.55 | 3.85 | -294 | +114 | -18.6 | -199 | 38.8 | -15 | 448 | 0 | 8 | 1.79 | '23/10/16 | 69 | 69.1 | 68.6 | 69 | 0 | 0 | 0.72 | 4,233 | 2,752 | 1.54 | 2.92 | -97 | +336 | +26.2 | +265 | 38.8 | -2 | 463 | 0 | 8 | 1.73 | '23/10/13 | 69.1 | 69.4 | 68.8 | 69 | -0.5 | -0.72 | 0.86 | 6,635 | 5,308 | 1.25 | 4.57 | -950 | +73.4 | +72.8 | -803 | 38.8 | +8 | 465 | 0 | 8 | 1.72 | '23/10/12 | 70 | 70 | 69.1 | 69.5 | -0.5 | -0.71 | 1.29 | 10,085 | 5,828 | 1.73 | 7 | +191 | +10 | +46.6 | +248 | 38.8 | +17 | 457 | 0 | 8 | 1.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 70.5 | 70.5 | 69.1 | 70 | +1.3 | +1.89 | 2.04 | 14,301 | 8,585 | 1.67 | 9.98 | +2,985 | +54.2 | +241 | +3,280 | 38.8 | -25 | 440 | 0 | 8 | 1.82 | '23/10/06 | 68.5 | 68.8 | 68.4 | 68.7 | +0.1 | +0.15 | 0.58 | 5,967 | 5,108 | 1.17 | 4.09 | +249 | -402 | +54 | -98.4 | 38.8 | +1 | 465 | 0 | 8 | 1.72 | '23/10/05 | 67.9 | 69 | 67.7 | 68.6 | +0.9 | +1.33 | 1.92 | 9,804 | 6,448 | 1.52 | 6.72 | +1,006 | +153 | -116 | +1,044 | 38.8 | -13 | 464 | +4 | 8 | 1.72 | '23/10/04 | 68.9 | 69.3 | 67.5 | 67.7 | -2.1 | -3.01 | 2.58 | 14,887 | 15,720 | 0.95 | 10.1 | -8,832 | +236 | -295 | -8,891 | 38.7 | -83 | 477 | -1 | 4 | 0.84 | '23/10/03 | 70 | 70.3 | 69.8 | 69.8 | -0.5 | -0.71 | 0.71 | 4,747 | 4,219 | 1.13 | 3.32 | -855 | +17 | +90 | -748 | 38.9 | +14 | 560 | -1 | 5 | 0.89 | '23/10/02 | 70.1 | 70.5 | 70 | 70.3 | +0.2 | +0.29 | 0.71 | 4,227 | 3,388 | 1.25 | 2.97 | +82.4 | +568 | +15.8 | +666 | 38.9 | -14 | 546 | +1 | 6 | 1.1 | '23/09/28 | 70 | 70.4 | 69.9 | 70.1 | -0.2 | -0.28 | 0.71 | 7,602 | 3,115 | 2.44 | 5.33 | -719 | +275 | +0.7 | -444 | 38.9 | +117 | 560 | 0 | 5 | 0.89 | '23/09/27 | 70 | 70.3 | 69.9 | 70.3 | +0.2 | +0.29 | 0.57 | 4,320 | 3,114 | 1.39 | 3.03 | +530 | +213 | -214 | +529 | 38.9 | -12 | 443 | -1 | 5 | 1.13 | '23/09/26 | 69.8 | 70.3 | 69.7 | 70.1 | -0.2 | -0.28 | 0.85 | 4,321 | 4,144 | 1.04 | 3.03 | -691 | +410 | -141 | -422 | 38.9 | -4 | 455 | 0 | 6 | 1.32 | '23/09/25 | 70 | 70.5 | 69.9 | 70.3 | +0.5 | +0.72 | 0.86 | 3,074 | 2,727 | 1.13 | 2.16 | -431 | +349 | +50 | -31.9 | 38.9 | -15 | 459 | 0 | 6 | 1.31 | '23/09/22 | 69.6 | 70.1 | 69.6 | 69.8 | 0 | 0 | 0.72 | 3,521 | 2,495 | 1.41 | 2.46 | -682 | -448 | +42.3 | -1,088 | 38.9 | -21 | 474 | -1 | 6 | 1.27 | '23/09/21 | 70.9 | 71.6 | 69.7 | 69.8 | -1.1 | -1.55 | 2.68 | 10,156 | 6,889 | 1.47 | 7.14 | -4,986 | +146 | -127 | -4,967 | 38.9 | +12 | 495 | -1 | 7 | 1.41 | '23/09/20 | 70.7 | 71.2 | 70.6 | 70.9 | +0.2 | +0.28 | 0.85 | 4,119 | 2,288 | 1.8 | 2.92 | +40.6 | +172 | -159 | +54 | 39 | -21 | 483 | 0 | 8 | 1.66 | '23/09/19 | 70.7 | 70.9 | 70.6 | 70.7 | -0.2 | -0.28 | 0.42 | 2,434 | 1,864 | 1.31 | 1.72 | -813 | +317 | -80 | -576 | 39 | -8 | 504 | 0 | 8 | 1.59 | '23/09/18 | 70.8 | 71 | 70.6 | 70.9 | -0.2 | -0.28 | 0.56 | 2,586 | 2,202 | 1.17 | 1.83 | -296 | -69.1 | +12 | -353 | 39 | +6 | 512 | -1 | 8 | 1.56 | '23/09/15 | 70.9 | 71.1 | 70.7 | 71.1 | +0.5 | +0.71 | 0.57 | 9,385 | 2,662 | 3.53 | 6.67 | +1,434 | -1,301 | +58 | +191 | 39 | -23 | 506 | 0 | 9 | 1.78 | '23/09/14 | 70.8 | 70.9 | 70.5 | 70.6 | -0.3 | -0.42 | 0.56 | 5,353 | 3,457 | 1.55 | 3.78 | -1,539 | -132 | +79.5 | -1,591 | 39 | +4 | 529 | +1 | 9 | 1.7 | '23/09/13 | 70.7 | 70.9 | 70.5 | 70.9 | +0.2 | +0.28 | 0.57 | 4,410 | 2,592 | 1.7 | 3.12 | -284 | +130 | +7.08 | -147 | 39 | -3 | 525 | 0 | 8 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 70.9 | 71 | 70.3 | 70.7 | +0.2 | +0.28 | 0.99 | 4,487 | 3,726 | 1.2 | 3.17 | -621 | -169 | +97 | -693 | 39 | +4 | 528 | 0 | 8 | 1.52 | '23/09/11 | 70.7 | 70.9 | 70.5 | 70.5 | -0.3 | -0.42 | 0.56 | 2,875 | 2,665 | 1.08 | 2.03 | -487 | +75.5 | -48 | -460 | 39 | -31 | 524 | -1 | 8 | 1.53 | '23/09/08 | 70 | 70.8 | 70 | 70.8 | +0.6 | +0.85 | 1.14 | 2,813 | 2,316 | 1.21 | 1.98 | -285 | +352 | -61 | +6.4 | 39 | -43 | 555 | 0 | 9 | 1.62 | '23/09/07 | 70 | 70.5 | 69.9 | 70.2 | -0.1 | -0.14 | 0.85 | 5,314 | 3,521 | 1.51 | 3.73 | -1,206 | +19.9 | -163 | -1,349 | 39 | -21 | 598 | -1 | 9 | 1.51 | '23/09/06 | 70.8 | 70.8 | 70.1 | 70.3 | -0.7 | -0.99 | 0.99 | 8,458 | 5,653 | 1.5 | 5.95 | -1,143 | +198 | -228 | -1,173 | 39 | +40 | 619 | +2 | 10 | 1.62 | '23/09/05 | 70.5 | 71 | 70.4 | 71 | +0.2 | +0.28 | 0.85 | 4,342 | 2,933 | 1.48 | 3.07 | +433 | -328 | +2.15 | +107 | 39.1 | -22 | 579 | 0 | 8 | 1.38 | '23/09/04 | 70.6 | 70.9 | 70.3 | 70.8 | +0.1 | +0.14 | 0.85 | 7,278 | 4,525 | 1.61 | 5.14 | +242 | +130 | +7.49 | +379 | 39.1 | +3 | 601 | +5 | 8 | 1.33 | '23/09/01 | 71.1 | 71.4 | 70.5 | 70.7 | 0 | 0 | 1.27 | 8,250 | 4,777 | 1.73 | 5.84 | +661 | -983 | +43.8 | -278 | 39.1 | +17 | 598 | 0 | 3 | 0.5 | '23/08/31 | 72.5 | 72.5 | 70.7 | 70.7 | -2.1 | -2.88 | 2.47 | 15,735 | 7,439 | 2.12 | 11.2 | -5,078 | -326 | +124 | -5,281 | 39 | +187 | 581 | -6 | 3 | 0.52 | '23/08/30 | 72.5 | 73.1 | 72.2 | 72.8 | +0.4 | +0.55 | 1.24 | 8,182 | 4,275 | 1.91 | 5.95 | -3,326 | +315 | -134 | -3,145 | 39.1 | +5 | 394 | +4 | 9 | 2.28 | '23/08/29 | 71.1 | 72.4 | 70.9 | 72.4 | +1.3 | +1.83 | 2.11 | 6,426 | 2,915 | 2.2 | 4.63 | -1,347 | +294 | +183 | -871 | 39.2 | -47 | 389 | +1 | 5 | 1.29 | '23/08/28 | 71 | 71.5 | 70.6 | 71.1 | 0 | 0 | 1.27 | 4,296 | 2,713 | 1.58 | 3.05 | +1,121 | +286 | -96.3 | +1,311 | 39.2 | 0 | 436 | -2 | 4 | 0.92 | '23/08/25 | 71.4 | 71.5 | 70.9 | 71.1 | -0.6 | -0.84 | 0.84 | 4,164 | 3,143 | 1.32 | 2.96 | -1,520 | +117 | -225 | -1,628 | 39.2 | +6 | 436 | -2 | 6 | 1.38 | '23/08/24 | 72.1 | 72.1 | 71.6 | 71.7 | -0.5 | -0.69 | 0.69 | 3,298 | 2,911 | 1.13 | 2.37 | -1,237 | +223 | +6.26 | -1,008 | 39.2 | +5 | 430 | -7 | 8 | 1.86 | '23/08/23 | 72.4 | 72.4 | 71.5 | 72.2 | +0.4 | +0.56 | 1.25 | 3,421 | 2,024 | 1.69 | 2.47 | -722 | +461 | +94 | -167 | 39.2 | -11 | 425 | -2 | 15 | 3.53 | '23/08/22 | 72.2 | 72.2 | 71.6 | 71.8 | -0.4 | -0.55 | 0.83 | 2,782 | 1,804 | 1.54 | 2 | +74.5 | +43.6 | -47.5 | +70.6 | 39.2 | -8 | 436 | -1 | 17 | 3.9 | '23/08/21 | 72.4 | 72.5 | 71.8 | 72.2 | -0.2 | -0.28 | 0.97 | 3,030 | 1,731 | 1.75 | 2.19 | +329 | -647 | +2.88 | -315 | 39.2 | +2 | 444 | +1 | 18 | 4.05 | '23/08/18 | 72.4 | 72.6 | 72.1 | 72.4 | -0.4 | -0.55 | 0.69 | 3,420 | 3,134 | 1.09 | 2.47 | -1,347 | +294 | +183 | -871 | 39.2 | -9 | 442 | -8 | 17 | 3.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 71.7 | 73.1 | 71.4 | 72.8 | +0.3 | +0.41 | 2.34 | 11,523 | 4,650 | 2.48 | 8.37 | -3,879 | +370 | +71.6 | -3,438 | 39.3 | -13 | 451 | +9 | 25 | 5.54 | '23/08/16 | 71.5 | 72.6 | 71.4 | 72.5 | +0.2 | +0.28 | 1.66 | 6,035 | 3,345 | 1.8 | 4.36 | -1,085 | +380 | -233 | -939 | 39.3 | -9 | 464 | +4 | 16 | 3.45 | '23/08/15 | 72.8 | 73.2 | 72.2 | 72.3 | -0.5 | -0.69 | 1.37 | 5,541 | 3,969 | 1.4 | 4.02 | +1,304 | -405 | +25 | +924 | 39.4 | +32 | 473 | +3 | 12 | 2.54 | '23/08/14 | 72.5 | 72.8 | 71.8 | 72.8 | +0.5 | +0.69 | 1.38 | 6,419 | 4,254 | 1.51 | 4.65 | +38.2 | +1,784 | -22.3 | +1,800 | 39.3 | -139 | 441 | +1 | 9 | 2.04 | '23/08/11 | 71.2 | 72.5 | 71 | 72.3 | +1.6 | +2.26 | 2.12 | 6,533 | 3,901 | 1.67 | 4.71 | +1,900 | +672 | +213 | +2,785 | 39.3 | -40 | 580 | +3 | 8 | 1.38 | '23/08/10 | 71.1 | 71.2 | 70.2 | 70.7 | -0.4 | -0.56 | 1.41 | 7,719 | 4,761 | 1.62 | 5.44 | -980 | +755 | -26.7 | -251 | 39.3 | -22 | 620 | 0 | 5 | 0.81 | '23/08/09 | 71.4 | 71.7 | 70.7 | 71.1 | +0.1 | +0.14 | 1.41 | 6,793 | 3,062 | 2.22 | 4.83 | -5,132 | +492 | -269 | -4,909 | 39.3 | +1 | 642 | +4 | 5 | 0.78 | '23/08/08 | 71.7 | 72 | 70.8 | 71 | -0.7 | -0.98 | 1.67 | 8,762 | 5,722 | 1.53 | 6.23 | -854 | +865 | -302 | -291 | 39.3 | -2 | 641 | +1 | 1 | 0.16 | '23/08/07 | 71.5 | 72 | 71.3 | 71.7 | +0.6 | +0.84 | 0.98 | 6,891 | 4,013 | 1.72 | 4.93 | +1,681 | -165 | -104 | +1,413 | 39.3 | -7 | 643 | -1 | 0 | 0 | '23/08/04 | 73.1 | 73.1 | 71 | 71.1 | -2 | -2.74 | 2.87 | 17,682 | 11,052 | 1.6 | 12.7 | +819 | -8.17 | -5,075 | -4,264 | 39.3 | +61 | 650 | +1 | 1 | 0.15 | '23/08/02 | 75.4 | 76.2 | 75.4 | 76.2 | -0.3 | -0.39 | 1.05 | 12,442 | 5,117 | 2.43 | 9.46 | -6,025 | +1,272 | +2,588 | -2,166 | 39.3 | +61 | 589 | 0 | 0 | 0 | '23/08/01 | 75.5 | 76.5 | 75.4 | 76.5 | +1.2 | +1.59 | 1.46 | 10,134 | 4,516 | 2.24 | 7.72 | -1,266 | +877 | +2,610 | +2,221 | 39.4 | +36 | 535 | 0 | 0 | 0 | '23/07/31 | 76.2 | 76.3 | 75.2 | 75.3 | -0.6 | -0.79 | 1.45 | 10,909 | 4,333 | 2.52 | 8.23 | -2,897 | +794 | +122 | -1,981 | 39.4 | +5 | 492 | 0 | 0 | 0 | '23/07/28 | 75.8 | 76.4 | 75.6 | 75.9 | -0.5 | -0.65 | 1.05 | 6,225 | 3,862 | 1.61 | 4.73 | -1,482 | +467 | +41.3 | -974 | 39.4 | -148 | 487 | -1 | 0 | 0 | '23/07/27 | 76.5 | 77.2 | 76.1 | 76.4 | +0.1 | +0.13 | 1.44 | 6,380 | 4,059 | 1.57 | 4.89 | +1,280 | +277 | +25 | +1,582 | 39.4 | +111 | 635 | -1 | 1 | 0.16 | '23/07/26 | 75.6 | 76.4 | 75.6 | 76.3 | +0.7 | +0.93 | 1.06 | 4,689 | 2,711 | 1.73 | 3.57 | -451 | -47 | +8.4 | -490 | 39.4 | -27 | 524 | 0 | 2 | 0.38 | '23/07/25 | 76.3 | 76.4 | 75.6 | 75.6 | -0.7 | -0.92 | 1.05 | 5,836 | 3,922 | 1.49 | 4.43 | -3,305 | -59 | +242 | -3,122 | 39.4 | +29 | 551 | -1 | 2 | 0.36 | '23/07/24 | 75.8 | 76.5 | 75.2 | 76.3 | +0.7 | +0.93 | 1.72 | 11,995 | 4,573 | 2.62 | 9.14 | -4,488 | +3,772 | +7 | -709 | 39.5 | -122 | 522 | 0 | 3 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 75 | 76.5 | 75 | 75.6 | -0.9 | -1.18 | 1.96 | 9,987 | 4,689 | 2.13 | 7.58 | -5,479 | +3,544 | +49.6 | -1,885 | 39.6 | -98 | 644 | 0 | 3 | 0.47 | '23/07/20 | 76 | 76.5 | 75.9 | 76.5 | +0.1 | +0.13 | 0.79 | 7,719 | 4,000 | 1.93 | 5.89 | -4,429 | +3,383 | +15 | -1,031 | 39.7 | +17 | 742 | 0 | 3 | 0.4 | '23/07/19 | 76.1 | 76.7 | 75.7 | 76.4 | +0.3 | +0.39 | 1.31 | 9,667 | 6,553 | 1.48 | 7.38 | -4,425 | +3,193 | -179 | -1,411 | 39.8 | +27 | 725 | 0 | 3 | 0.41 | '23/07/18 | 75.2 | 76.6 | 75 | 76.1 | +0.4 | +0.53 | 2.11 | 9,317 | 5,155 | 1.81 | 7.09 | -4,440 | +3,097 | -220 | -1,563 | 39.8 | -25 | 698 | +1 | 3 | 0.43 | '23/07/17 | 76 | 76.2 | 75.4 | 75.7 | +0.1 | +0.13 | 1.06 | 5,342 | 3,525 | 1.52 | 4.06 | -1,249 | -662 | -155 | -2,066 | 39.9 | -11 | 723 | 0 | 2 | 0.28 | '23/07/14 | 74.7 | 75.9 | 74.6 | 75.6 | +0.9 | +1.2 | 1.74 | 6,220 | 3,823 | 1.63 | 4.7 | -120 | -69 | -86.1 | -275 | 39.9 | -2 | 734 | 0 | 2 | 0.27 | '23/07/13 | 74.9 | 75.5 | 74.5 | 74.7 | -0.1 | -0.13 | 1.34 | 5,815 | 3,365 | 1.73 | 4.36 | -1,206 | -129 | +53.9 | -1,281 | 39.9 | -44 | 736 | 0 | 2 | 0.27 | '23/07/12 | 74 | 74.8 | 73.7 | 74.8 | 0 | 0 | 1.47 | 8,321 | 4,234 | 1.97 | 6.19 | -1,689 | +550 | -32.9 | -1,172 | 39.9 | +9 | 780 | 0 | 2 | 0.26 | '23/07/11 | 73.7 | 74.9 | 73.7 | 74.8 | +1.1 | +1.49 | 1.63 | 5,232 | 3,231 | 1.62 | 3.9 | -493 | +281 | +2.12 | -210 | 39.9 | -30 | 771 | -11 | 2 | 0.26 | '23/07/10 | 73.3 | 74.1 | 73.3 | 73.7 | +0.5 | +0.68 | 1.09 | 4,653 | 2,864 | 1.62 | 3.43 | +302 | +74 | -192 | +184 | 39.9 | +8 | 801 | 0 | 13 | 1.62 | '23/07/07 | 73.1 | 73.5 | 72.5 | 73.2 | -0.8 | -1.08 | 1.35 | 12,272 | 5,337 | 2.3 | 8.97 | -4,046 | +134 | -89.8 | -4,002 | 39.9 | +16 | 793 | +3 | 13 | 1.64 | '23/07/06 | 74.2 | 74.4 | 73.3 | 74 | -1.8 | -2.37 | 1.45 | 13,268 | 9,185 | 1.44 | 9.79 | -4,894 | +95 | -339 | -5,138 | 40 | +67 | 777 | -2 | 10 | 1.29 | '23/07/05 | 76.3 | 76.9 | 75.5 | 75.8 | -1.1 | -1.43 | 1.82 | 5,369 | 4,275 | 1.26 | 4.08 | -1,439 | -35.2 | -329 | -1,803 | 40.1 | +22 | 710 | -2 | 12 | 1.69 | '23/07/04 | 76.1 | 77 | 75.8 | 76.9 | +0.4 | +0.52 | 1.57 | 5,422 | 3,734 | 1.45 | 4.14 | -619 | +197 | -17.4 | -440 | 40.1 | -12 | 688 | +5 | 14 | 2.03 | '23/07/03 | 76.9 | 77.2 | 76.5 | 76.5 | +0.2 | +0.26 | 0.92 | 4,862 | 3,318 | 1.47 | 3.73 | -987 | +206 | +157 | -624 | 40.1 | +28 | 700 | +1 | 9 | 1.29 | '23/06/30 | 75.9 | 76.8 | 75.8 | 76.3 | 0 | 0 | 1.31 | 7,497 | 3,287 | 2.28 | 5.72 | -1,128 | +142 | -1.48 | -987 | 40.2 | +93 | 672 | 0 | 8 | 1.19 | '23/06/29 | 76.5 | 76.9 | 76.1 | 76.3 | 0 | 0 | 1.05 | 5,766 | 3,414 | 1.69 | 4.41 | -574 | +309 | +123 | -142 | 40.2 | +1 | 579 | 0 | 8 | 1.38 | '23/06/28 | 75.8 | 76.3 | 75.8 | 76.3 | +0.1 | +0.13 | 0.66 | 4,814 | 2,006 | 2.4 | 3.67 | -1,272 | -15 | +160 | -1,127 | 40.2 | +1 | 578 | 0 | 8 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 75.6 | 76.6 | 75.6 | 76.2 | 0 | 0 | 1.31 | 3,815 | 2,129 | 1.79 | 2.91 | -414 | -12 | +188 | -238 | 40.2 | -52 | 577 | +1 | 8 | 1.39 | '23/06/26 | 76.1 | 77.2 | 75.8 | 76.2 | -1.2 | -1.55 | 1.81 | 8,347 | 4,740 | 1.76 | 6.36 | -1,544 | +5 | +77.2 | -1,461 | 40.2 | +40 | 629 | -3 | 7 | 1.11 | '23/06/21 | 78 | 78 | 76.3 | 77.4 | -0.8 | -1.02 | 2.17 | 8,524 | 10,991 | 0.78 | 6.56 | -1,402 | -3 | +46 | -1,359 | 40.3 | +11 | 589 | -13 | 10 | 1.7 | '23/06/20 | 78 | 78.7 | 77.1 | 78.2 | -0.6 | -0.76 | 2.03 | 16,015 | 7,877 | 2.03 | 12.6 | -10,823 | +12,030 | +4 | +1,211 | 40.3 | +9 | 578 | -140 | 23 | 3.98 | '23/06/19 | 76.8 | 78.8 | 76.4 | 78.8 | +1.6 | +2.07 | 3.11 | 16,466 | 6,276 | 2.62 | 12.8 | -9,224 | +12,417 | -163 | +3,030 | 40.5 | +26 | 569 | +142 | 163 | 28.6 | '23/06/16 | 76.2 | 78.6 | 76 | 77.2 | +0.9 | +1.18 | 3.41 | 20,607 | 6,181 | 3.33 | 15.9 | -5,264 | +11,502 | +91 | +6,329 | 40.6 | +106 | 543 | -140 | 21 | 3.87 | '23/06/15 | 76 | 76.4 | 75.8 | 76.3 | -0.1 | -0.13 | 0.79 | 5,636 | 4,189 | 1.35 | 4.29 | -803 | -73 | +164 | -712 | 40.7 | +25 | 437 | 0 | 161 | 36.8 | '23/06/14 | 76.1 | 76.5 | 76 | 76.4 | +0.3 | +0.39 | 0.66 | 3,849 | 2,905 | 1.32 | 2.94 | -27.9 | +35.8 | +113 | +121 | 40.8 | +6 | 412 | +1 | 161 | 39.1 | '23/06/13 | 76.2 | 76.5 | 75.9 | 76.1 | -0.1 | -0.13 | 0.79 | 7,200 | 4,035 | 1.78 | 5.49 | -128 | -30.4 | +428 | +270 | 40.7 | -5 | 406 | 0 | 160 | 39.4 | '23/06/12 | 76 | 76.6 | 75.9 | 76.2 | +0.2 | +0.26 | 0.92 | 5,185 | 4,257 | 1.22 | 3.96 | +356 | -22 | +45.1 | +379 | 40.7 | 0 | 411 | +10 | 160 | 38.9 | '23/06/09 | 75.8 | 76 | 75.5 | 76 | +0.6 | +0.8 | 0.66 | 5,861 | 3,606 | 1.63 | 4.45 | +975 | +8.11 | +37 | +1,020 | 40.8 | -13 | 411 | 0 | 150 | 36.5 | '23/06/08 | 75.4 | 75.7 | 75.1 | 75.4 | 0 | 0 | 0.8 | 5,304 | 3,954 | 1.34 | 4 | -360 | -28.3 | +45 | -343 | 40.8 | -4 | 424 | +17 | 150 | 35.4 | '23/06/07 | 75.3 | 75.5 | 74.8 | 75.4 | +0.6 | +0.8 | 0.94 | 10,139 | 5,446 | 1.86 | 7.65 | -651 | -19.2 | +48 | -622 | 40.8 | +9 | 428 | +16 | 133 | 31.1 | '23/06/06 | 74.4 | 75 | 74.4 | 74.8 | +0.1 | +0.13 | 0.8 | 6,819 | 3,669 | 1.86 | 5.1 | -1,166 | +2.47 | +116 | -1,048 | 40.8 | +6 | 419 | 0 | 117 | 27.9 | '23/06/05 | 75.1 | 75.4 | 74.6 | 74.7 | -0.4 | -0.53 | 1.07 | 3,844 | 5,868 | 0.66 | 2.88 | -1,028 | -26.1 | +246 | -808 | 40.8 | -109 | 413 | 0 | 117 | 28.3 | '23/06/02 | 74.9 | 75.4 | 74.7 | 75.1 | +0.6 | +0.81 | 0.94 | 9,047 | 4,818 | 1.88 | 6.79 | +1,646 | -33 | +118 | +1,731 | 40.8 | +12 | 522 | +106 | 117 | 22.4 | '23/06/01 | 74.3 | 74.8 | 74.1 | 74.5 | +0.2 | +0.27 | 0.94 | 4,453 | 3,121 | 1.43 | 3.32 | -1,447 | -5.15 | +18 | -1,434 | 40.8 | +7 | 510 | 0 | 11 | 2.16 | '23/05/31 | 74.5 | 74.9 | 74.3 | 74.3 | 0 | 0 | 0.81 | 20,998 | 3,125 | 6.72 | 15.6 | -1,913 | -47.3 | +678 | -1,283 | 40.9 | -8 | 503 | +1 | 11 | 2.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 74.7 | 74.9 | 74.1 | 74.3 | -0.4 | -0.54 | 1.07 | 6,782 | 5,870 | 1.16 | 5.04 | -1,447 | -15.2 | +26 | -1,437 | 40.9 | -253 | 511 | -1 | 10 | 1.96 | '23/05/29 | 75.1 | 75.2 | 74.7 | 74.7 | +0.1 | +0.13 | 0.67 | 3,519 | 2,478 | 1.42 | 2.63 | +107 | +59 | +21 | +187 | 40.9 | 0 | 764 | 0 | 11 | 1.44 | '23/05/26 | 74.5 | 74.8 | 74.1 | 74.6 | -0.3 | -0.4 | 0.93 | 7,508 | 5,112 | 1.47 | 5.59 | -47.6 | -62 | +78 | -31.7 | 40.9 | -23 | 764 | -111 | 11 | 1.44 | '23/05/25 | 75 | 75.4 | 74.6 | 74.9 | -0.7 | -0.93 | 1.06 | 4,239 | 6,570 | 0.65 | 3.17 | -1,555 | +93 | +7 | -1,455 | 40.9 | +15 | 787 | +2 | 122 | 15.5 | '23/05/24 | 75.5 | 75.8 | 74.9 | 75.6 | -0.1 | -0.13 | 1.19 | 6,846 | 6,472 | 1.06 | 5.16 | -3,005 | +32.7 | +457 | -2,515 | 41 | -2 | 772 | -1 | 120 | 15.5 | '23/05/23 | 75.9 | 76 | 75.6 | 75.7 | 0 | 0 | 0.53 | 4,203 | 2,556 | 1.64 | 3.18 | -817 | -82.3 | +113 | -786 | 41 | -4 | 774 | 0 | 121 | 15.6 | '23/05/22 | 75.3 | 76 | 75 | 75.7 | +0.3 | +0.4 | 1.33 | 5,165 | 3,724 | 1.39 | 3.9 | -1,227 | -11.6 | +76 | -1,162 | 41 | -30 | 778 | -1 | 121 | 15.6 | '23/05/19 | 75.7 | 75.9 | 75.1 | 75.4 | +0.1 | +0.13 | 1.06 | 8,502 | 5,700 | 1.49 | 6.42 | -1,363 | -15 | +116 | -1,262 | 41 | -13 | 808 | -1 | 122 | 15.1 | '23/05/18 | 75.6 | 76 | 75.2 | 75.3 | -0.9 | -1.18 | 1.05 | 9,296 | 8,287 | 1.12 | 7.02 | -3,909 | -2 | +709 | -3,202 | 41.1 | +11 | 821 | -1 | 123 | 15 | '23/05/17 | 75 | 76.2 | 74.7 | 76.2 | +1.3 | +1.74 | 2 | 15,266 | 8,524 | 1.79 | 11.6 | +777 | +22 | +2,429 | +3,228 | 41.2 | -26 | 810 | +115 | 124 | 15.3 | '23/05/16 | 75 | 75.1 | 74.6 | 74.9 | +0.3 | +0.4 | 0.67 | 7,690 | 4,813 | 1.6 | 5.76 | -1,388 | +14 | +1,061 | -313 | 41.2 | +5 | 836 | +1 | 9 | 1.08 | '23/05/15 | 74.1 | 74.8 | 74.1 | 74.6 | 0 | 0 | 0.94 | 5,394 | 3,768 | 1.43 | 4.02 | -1,360 | +40 | +254 | -1,066 | 41.2 | -8 | 831 | 0 | 8 | 0.96 | '23/05/12 | 74.6 | 75 | 74.3 | 74.6 | +0.2 | +0.27 | 0.94 | 5,223 | 3,155 | 1.66 | 3.9 | +811 | +19 | +16 | +846 | 41.2 | +18 | 839 | +1 | 8 | 0.95 | '23/05/11 | 74 | 74.6 | 73.6 | 74.4 | -0.1 | -0.13 | 1.34 | 3,700 | 2,121 | 1.74 | 2.75 | -11.6 | +33.1 | +44.2 | +65.7 | 41.2 | +18 | 821 | 0 | 7 | 0.85 | '23/05/10 | 74.7 | 74.7 | 74.2 | 74.5 | +0.1 | +0.13 | 0.67 | 3,574 | 3,501 | 1.02 | 2.66 | +537 | +8 | +51.2 | +596 | 41.2 | 0 | 803 | +1 | 7 | 0.87 | '23/05/09 | 74.4 | 74.6 | 74.1 | 74.4 | 0 | 0 | 0.67 | 4,128 | 2,581 | 1.6 | 3.07 | +234 | +13 | +96 | +343 | 41.2 | -14 | 803 | -1 | 6 | 0.75 | '23/05/08 | 74.1 | 74.4 | 73.7 | 74.4 | +0.5 | +0.68 | 0.95 | 5,156 | 4,326 | 1.19 | 3.82 | +1,418 | +69.2 | -3.74 | +1,484 | 41.2 | +27 | 817 | +1 | 7 | 0.86 | '23/05/05 | 74.1 | 74.3 | 73.6 | 73.9 | -0.2 | -0.27 | 0.94 | 2,314 | 2,141 | 1.08 | 1.71 | -276 | +33.6 | +111 | -131 | 41.2 | +13 | 790 | +1 | 6 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 73.5 | 74.1 | 73.3 | 74.1 | +0.6 | +0.82 | 1.09 | 6,096 | 3,669 | 1.66 | 4.5 | +2,198 | +519 | +44.3 | +2,762 | 41.2 | -22 | 777 | +1 | 5 | 0.64 | '23/05/03 | 74 | 74 | 73.1 | 73.5 | -0.4 | -0.54 | 1.22 | 3,186 | 4,157 | 0.77 | 2.34 | +417 | +55.8 | +133 | +606 | 41.1 | -12 | 799 | 0 | 4 | 0.5 | '23/05/02 | 73.7 | 73.9 | 73.4 | 73.9 | +0.3 | +0.41 | 0.68 | 5,591 | 3,496 | 1.6 | 4.12 | +1,792 | +82 | +97.5 | +1,971 | 41.1 | -6 | 811 | +2 | 4 | 0.49 | '23/04/28 | 73.5 | 73.6 | 72.7 | 73.6 | +0.1 | +0.14 | 1.22 | 6,109 | 4,022 | 1.52 | 4.48 | +381 | +23 | +156 | +560 | 41.1 | +7 | 817 | +2 | 2 | 0.24 | '23/04/27 | 73.5 | 73.8 | 73 | 73.5 | -0.4 | -0.54 | 1.08 | 4,685 | 4,376 | 1.07 | 3.44 | -758 | +44 | +129 | -585 | 41.1 | +30 | 810 | 0 | 0 | 0 | '23/04/26 | 73 | 74 | 73 | 73.9 | +0.9 | +1.23 | 1.37 | 9,721 | 5,613 | 1.73 | 7.17 | +2,216 | +185 | +744 | +3,145 | 41.1 | +30 | 780 | 0 | 0 | 0 | '23/04/25 | 73.2 | 73.5 | 72.9 | 73 | 0 | 0 | 0.82 | 7,962 | 4,594 | 1.73 | 5.83 | +1,801 | +88 | +123 | +2,012 | 41 | -5 | 750 | 0 | 0 | 0 | '23/04/24 | 72.8 | 73.1 | 72.6 | 73 | 0 | 0 | 0.68 | 4,866 | 3,851 | 1.26 | 3.55 | +806 | +58.2 | +92 | +956 | 41 | -1 | 755 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|