|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.75 | 12.15 | -0.15 | -1.26% | 2.94% | 11.9 | 11.95 | 11.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,201 | 2,594萬 | 1,233 | 1.8張/筆 | 11.79元 | 0.85 | 28.66 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,196 | 3,843萬 | 1,939 | 1.6張/筆 | 12.02元 | +0.3 (+2.53%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.26%) 財報評分: 最新40分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 11.75元 (-0.15元/ -1.26%) | 成交張數: 2,201張 | 成交金額: 2,594萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3360高 | 近3日新低 | 連2漲→跌 (-0.15元/ -1.26%) | 第2407高 | 近2日新低 | 第2730高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.75元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 11.7 | 11.9 | 11.9 | 11.6 | 11.5 | 11.8 | 11.15 | 12.95 | 10.3 | 7.05 | 9.85 | 8.5 | 9.15 | 12.05 | 漲跌價 | +0.05 | -0.15 | -0.15 | +0.15 | +0.25 | -0.05 | +0.6 | -1.2 | +1.45 | +4.7 | +1.9 | +3.25 | +2.6 | -0.3 | 漲跌幅 | +0.43% | -1.26% | -1.26% | +1.29% | +2.17% | -0.42% | +5.38% | -9.27% | +14.1% | +66.7% | +19.3% | +38.2% | +28.4% | -2.49% | 振幅 | 4.7% | 4.62% | 4.62% | 5.17% | 6.96% | 8.9% | 36.3% | 48% | 60.4% | 130% | 93.9% | 115% | 186% | 8.71% | 成交張數 | 6,230 | 8,696 | 1.28萬 | 2.46萬 | 5.99萬 | 17.6萬 | 76.5萬 | 130萬 | 310萬 | 455萬 | 608萬 | 1,272萬 | 1,702萬 | 7.78萬 | 成交金額 | 7,422萬 | 1.03億 | 1.52億 | 2.92億 | 7.1億 | 20.9億 | 97.3億 | 156億 | 375億 | 493億 | 618億 | 1,441億 | 1,942億 | 9.24億 | 週轉率 | 1.26% | 1.76% | 2.58% | 4.97% | 12.1% | 35.6% | 155% | 262% | 627% | 921% | 1230% | 2573% | 3441% | 15.7% |
結算價 11.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 11.9 | 11.95 | 11.6 | 11.75 | -0.15 | -1.26 | 2.94 | 2,201 | 1,233 | 1.78 | 0.26 | -668 | 0 | -47 | -715 | 7.49 | -72 | 7,251 | 0 | 0 | 0 | '24/04/18 | 11.85 | 12.15 | 11.85 | 12.15 | +0.3 | +2.53 | 2.53 | 3,196 | 1,939 | 1.65 | 0.38 | +1,155 | 0 | -9 | +1,146 | 7.63 | -152 | 7,323 | 0 | 0 | 0 | '24/04/17 | 11.75 | 11.9 | 11.75 | 11.85 | +0.15 | +1.28 | 1.28 | 833 | 983 | 0.85 | 0.1 | -8 | 0 | -17 | -25 | 7.4 | +12 | 7,475 | 0 | 0 | 0 | '24/04/16 | 11.9 | 11.95 | 11.7 | 11.7 | -0.2 | -1.68 | 2.1 | 1,797 | 1,264 | 1.42 | 0.21 | -866 | 0 | -0.23 | -866 | 7.4 | -3 | 7,463 | -1 | 0 | 0 | '24/04/15 | 11.9 | 11.95 | 11.85 | 11.9 | 0 | 0 | 0.84 | 669 | 735 | 0.91 | 0.08 | -5 | 0 | -0.77 | -5.77 | 7.59 | +23 | 7,466 | 0 | 1 | 0.01 | '24/04/12 | 11.9 | 11.95 | 11.8 | 11.9 | 0 | 0 | 1.26 | 1,078 | 752 | 1.43 | 0.13 | -227 | 0 | -58.3 | -285 | 7.59 | +27 | 7,443 | 0 | 1 | 0.01 | '24/04/11 | 12 | 12 | 11.9 | 11.9 | -0.1 | -0.83 | 0.83 | 699 | 676 | 1.03 | 0.08 | -314 | 0 | 0 | -314 | 7.64 | -25 | 7,416 | -1 | 1 | 0.01 | '24/04/10 | 11.95 | 12.05 | 11.95 | 12 | +0.05 | +0.42 | 0.84 | 671 | 591 | 1.14 | 0.08 | +73 | 0 | +6 | +79 | 7.76 | 0 | 7,441 | -3 | 2 | 0.03 | '24/04/09 | 11.95 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 964 | 640 | 1.51 | 0.12 | +457 | 0 | +0.31 | +457 | 7.95 | -45 | 7,441 | 0 | 5 | 0.07 | '24/04/08 | 11.95 | 11.95 | 11.9 | 11.95 | +0.05 | +0.42 | 0.42 | 650 | 700 | 0.93 | 0.08 | -105 | 0 | 0 | -105 | 7.86 | -46 | 7,486 | -1 | 5 | 0.07 | '24/04/03 | 11.95 | 12 | 11.9 | 11.9 | -0.05 | -0.42 | 0.84 | 690 | 499 | 1.38 | 0.08 | -117 | 0 | -19 | -136 | 7.88 | +34 | 7,532 | +1 | 6 | 0.08 | '24/04/02 | 12 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 834 | 626 | 1.33 | 0.1 | -217 | 0 | +14 | -203 | 7.93 | +20 | 7,498 | 0 | 5 | 0.07 | '24/04/01 | 12 | 12.1 | 11.9 | 12 | +0.1 | +0.84 | 1.68 | 1,806 | 911 | 1.98 | 0.22 | +1,129 | 0 | -6 | +1,123 | 7.97 | +33 | 7,478 | 0 | 5 | 0.07 | '24/03/29 | 12 | 12 | 11.85 | 11.9 | -0.1 | -0.83 | 1.25 | 1,153 | 712 | 1.62 | 0.14 | -10 | 0 | -1 | -11 | 7.75 | -310 | 7,445 | 0 | 5 | 0.07 | '24/03/28 | 11.9 | 12.05 | 11.9 | 12 | +0.1 | +0.84 | 1.26 | 1,680 | 1,034 | 1.62 | 0.2 | +389 | 0 | -1 | +388 | 7.76 | -36 | 7,755 | 0 | 5 | 0.06 | '24/03/27 | 11.85 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 600 | 871 | 0.69 | 0.07 | +158 | 0 | -6.02 | +152 | 7.75 | -83 | 7,791 | +1 | 5 | 0.06 | '24/03/26 | 11.8 | 11.85 | 11.75 | 11.85 | +0.05 | +0.42 | 0.85 | 722 | 1,043 | 0.69 | 0.09 | -112 | 0 | +33 | -79 | 7.72 | -15 | 7,874 | 0 | 4 | 0.05 | '24/03/25 | 11.75 | 11.9 | 11.75 | 11.8 | +0.05 | +0.43 | 1.28 | 1,366 | 665 | 2.05 | 0.16 | +5 | 0 | -0.01 | +4.99 | 7.88 | -254 | 7,889 | 0 | 4 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 11.75 | 11.9 | 11.6 | 11.75 | +0.1 | +0.86 | 2.58 | 2,201 | 833 | 2.64 | 0.26 | +770 | 0 | 0 | +770 | 7.88 | +117 | 8,143 | 0 | 4 | 0.05 | '24/03/21 | 11.6 | 11.7 | 11.55 | 11.65 | +0.05 | +0.43 | 1.29 | 776 | 584 | 1.33 | 0.09 | -126 | 0 | +8.99 | -117 | 7.74 | -13 | 8,026 | 0 | 4 | 0.05 | '24/03/20 | 11.7 | 11.7 | 11.55 | 11.6 | -0.1 | -0.85 | 1.28 | 1,386 | 733 | 1.89 | 0.16 | -185 | 0 | +29 | -156 | 7.85 | +28 | 8,039 | +1 | 4 | 0.05 | '24/03/19 | 11.7 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 504 | 429 | 1.17 | 0.06 | -161 | 0 | -11.7 | -173 | 7.87 | +7 | 8,011 | -2 | 3 | 0.04 | '24/03/18 | 11.65 | 11.75 | 11.6 | 11.7 | +0.05 | +0.43 | 1.29 | 928 | 580 | 1.6 | 0.11 | -340 | 0 | -0.33 | -340 | 7.9 | +40 | 8,004 | -2 | 5 | 0.06 | '24/03/15 | 11.75 | 11.75 | 11.6 | 11.65 | -0.1 | -0.85 | 1.28 | 885 | 558 | 1.59 | 0.1 | -289 | 0 | +0.74 | -288 | 8.03 | +7 | 7,964 | 0 | 7 | 0.09 | '24/03/14 | 11.65 | 11.8 | 11.6 | 11.75 | +0.1 | +0.86 | 1.72 | 1,076 | 564 | 1.91 | 0.13 | +19 | 0 | -5.74 | +13.3 | 8.08 | +52 | 7,957 | +4 | 7 | 0.09 | '24/03/13 | 11.8 | 11.8 | 11.5 | 11.65 | -0.1 | -0.85 | 2.55 | 1,705 | 909 | 1.88 | 0.2 | +71 | 0 | +2 | +73 | 8.07 | -59 | 7,905 | 0 | 3 | 0.04 | '24/03/12 | 11.75 | 11.8 | 11.7 | 11.75 | +0.05 | +0.43 | 0.85 | 697 | 563 | 1.24 | 0.08 | -51 | 0 | +12.3 | -38.7 | 8.05 | -18 | 7,964 | -22 | 3 | 0.04 | '24/03/11 | 11.65 | 11.8 | 11.65 | 11.7 | 0 | 0 | 1.28 | 549 | 551 | 1 | 0.06 | +77 | 0 | -0.33 | +76.7 | 8.06 | +23 | 7,982 | 0 | 25 | 0.31 | '24/03/08 | 11.75 | 11.75 | 11.65 | 11.7 | -0.05 | -0.43 | 0.85 | 1,642 | 837 | 1.96 | 0.19 | -710 | 0 | -4 | -714 | 8.05 | +16 | 7,959 | +1 | 25 | 0.31 | '24/03/07 | 11.8 | 11.95 | 11.75 | 11.75 | -0.1 | -0.84 | 1.69 | 1,224 | 695 | 1.76 | 0.14 | -240 | 0 | +0.86 | -239 | 8.18 | +6 | 7,943 | -2 | 24 | 0.3 | '24/03/06 | 11.8 | 11.9 | 11.8 | 11.85 | 0 | 0 | 0.84 | 859 | 648 | 1.33 | 0.1 | +236 | 0 | -2.86 | +233 | 8.23 | -6 | 7,937 | 0 | 26 | 0.33 | '24/03/05 | 11.85 | 11.85 | 11.75 | 11.85 | +0.1 | +0.85 | 0.85 | 666 | 536 | 1.24 | 0.08 | -164 | 0 | +11 | -153 | 8.19 | +5 | 7,943 | +2 | 26 | 0.33 | '24/03/04 | 11.9 | 11.95 | 11.75 | 11.75 | -0.05 | -0.42 | 1.69 | 1,280 | 731 | 1.75 | 0.15 | +40 | 0 | 0 | +40 | 8.22 | +61 | 7,938 | -2 | 24 | 0.3 | '24/03/01 | 11.85 | 11.9 | 11.75 | 11.8 | -0.05 | -0.42 | 1.27 | 773 | 521 | 1.48 | 0.09 | -68 | 0 | -5 | -73 | 8.23 | +3 | 7,877 | -2 | 26 | 0.33 | '24/02/29 | 11.9 | 11.9 | 11.8 | 11.85 | 0 | 0 | 0.84 | 657 | 503 | 1.31 | 0.08 | -51 | 0 | -9 | -60 | 8.23 | +7 | 7,874 | +2 | 28 | 0.36 | '24/02/27 | 11.9 | 11.9 | 11.75 | 11.85 | -0.05 | -0.42 | 1.26 | 1,185 | 730 | 1.62 | 0.14 | -301 | 0 | 0 | -301 | 8.25 | -41 | 7,867 | -8 | 26 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 11.95 | 11.95 | 11.85 | 11.9 | 0 | 0 | 0.84 | 663 | 526 | 1.26 | 0.08 | -8 | 0 | -1 | -9 | 8.31 | +79 | 7,908 | 0 | 34 | 0.43 | '24/02/23 | 12.05 | 12.05 | 11.85 | 11.9 | -0.15 | -1.24 | 1.66 | 1,407 | 680 | 2.07 | 0.17 | +198 | 0 | +30 | +228 | 8.32 | -42 | 7,829 | 0 | 34 | 0.43 | '24/02/22 | 12.05 | 12.1 | 12 | 12.05 | 0 | 0 | 0.83 | 973 | 591 | 1.65 | 0.12 | +203 | 0 | -13.8 | +189 | 8.29 | -46 | 7,871 | 0 | 34 | 0.43 | '24/02/21 | 12.15 | 12.2 | 12.05 | 12.05 | -0.05 | -0.41 | 1.24 | 684 | 476 | 1.44 | 0.08 | +78 | 0 | +18.4 | +96.4 | 8.25 | -48 | 7,917 | -1 | 34 | 0.43 | '24/02/20 | 12.25 | 12.25 | 12.05 | 12.1 | -0.1 | -0.82 | 1.64 | 1,014 | 619 | 1.64 | 0.12 | -212 | 0 | -5 | -217 | 8.26 | -14 | 7,965 | 0 | 35 | 0.44 | '24/02/19 | 12 | 12.3 | 12 | 12.2 | +0.2 | +1.67 | 2.5 | 2,186 | 1,005 | 2.18 | 0.27 | +833 | 0 | +10.8 | +844 | 8.32 | -50 | 7,979 | +11 | 35 | 0.44 | '24/02/16 | 11.95 | 12.05 | 11.9 | 12 | +0.1 | +0.84 | 1.26 | 1,189 | 563 | 2.11 | 0.14 | +305 | 0 | +4.6 | +310 | 8.16 | -2 | 8,029 | -2 | 24 | 0.3 | '24/02/15 | 11.9 | 12 | 11.8 | 11.9 | 0 | 0 | 1.68 | 2,148 | 891 | 2.41 | 0.25 | -15 | -289 | +36 | -268 | 8.1 | +71 | 8,031 | 0 | 26 | 0.32 | '24/02/05 | 11.9 | 12 | 11.85 | 11.9 | -0.05 | -0.42 | 1.26 | 1,366 | 674 | 2.03 | 0.16 | +458 | -300 | -1.31 | +157 | 8.09 | -121 | 7,960 | 0 | 26 | 0.33 | '24/02/02 | 11.9 | 11.95 | 11.85 | 11.95 | +0.05 | +0.42 | 0.84 | 829 | 436 | 1.9 | 0.1 | +407 | 0 | +3.32 | +410 | 8.03 | -36 | 8,081 | 0 | 26 | 0.32 | '24/02/01 | 11.9 | 11.9 | 11.85 | 11.9 | +0.1 | +0.85 | 0.42 | 612 | 379 | 1.62 | 0.07 | +339 | 0 | +5.99 | +345 | 8 | -49 | 8,117 | +2 | 26 | 0.32 | '24/01/31 | 11.8 | 11.9 | 11.8 | 11.8 | -0.05 | -0.42 | 0.84 | 826 | 403 | 2.05 | 0.1 | -283 | 0 | 0 | -283 | 7.93 | -57 | 8,166 | 0 | 24 | 0.29 | '24/01/30 | 11.85 | 11.9 | 11.8 | 11.85 | 0 | 0 | 0.84 | 677 | 324 | 2.09 | 0.08 | -106 | 0 | 0 | -106 | 7.92 | -79 | 8,223 | -1 | 24 | 0.29 | '24/01/29 | 11.75 | 11.85 | 11.7 | 11.85 | +0.1 | +0.85 | 1.28 | 928 | 454 | 2.04 | 0.11 | +100 | 0 | -6 | +94 | 8.04 | -108 | 8,302 | 0 | 25 | 0.3 | '24/01/26 | 11.65 | 11.75 | 11.65 | 11.75 | +0.05 | +0.43 | 0.85 | 429 | 326 | 1.32 | 0.05 | +140 | 0 | 0 | +140 | 8.02 | +12 | 8,410 | +2 | 25 | 0.3 | '24/01/25 | 11.7 | 11.75 | 11.65 | 11.7 | 0 | 0 | 0.85 | 487 | 338 | 1.44 | 0.06 | +94 | 0 | -4 | +90 | 7.99 | -14 | 8,398 | 0 | 23 | 0.27 | '24/01/24 | 11.7 | 11.75 | 11.6 | 11.7 | 0 | 0 | 1.28 | 600 | 359 | 1.67 | 0.07 | +226 | 0 | -18 | +208 | 7.97 | -8 | 8,412 | 0 | 23 | 0.27 | '24/01/23 | 11.7 | 11.75 | 11.55 | 11.7 | 0 | 0 | 1.71 | 700 | 392 | 1.78 | 0.08 | 0 | 0 | -1 | -1 | 7.93 | -31 | 8,420 | 0 | 23 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 11.65 | 11.9 | 11.65 | 11.7 | +0.2 | +1.74 | 2.17 | 1,572 | 598 | 2.63 | 0.18 | +26 | 0 | -6 | +20 | 7.93 | +233 | 8,451 | -4 | 23 | 0.27 | '24/01/19 | 11.5 | 11.55 | 11.45 | 11.5 | 0 | 0 | 0.87 | 552 | 450 | 1.23 | 0.06 | -225 | 0 | -5 | -230 | 7.89 | +25 | 8,218 | +1 | 27 | 0.33 | '24/01/18 | 11.5 | 11.6 | 11.45 | 11.5 | -0.05 | -0.43 | 1.3 | 754 | 474 | 1.59 | 0.09 | -283 | 0 | 0 | -283 | 7.95 | -6 | 8,193 | +3 | 26 | 0.32 | '24/01/17 | 11.65 | 11.65 | 11.5 | 11.55 | -0.15 | -1.28 | 1.28 | 1,266 | 811 | 1.56 | 0.15 | -409 | 0 | +73 | -336 | 8 | -43 | 8,199 | 0 | 23 | 0.28 | '24/01/16 | 11.7 | 11.7 | 11.55 | 11.7 | 0 | 0 | 1.28 | 956 | 614 | 1.56 | 0.11 | -290 | 0 | -10 | -300 | 8.19 | +9 | 8,242 | -4 | 23 | 0.28 | '24/01/15 | 11.8 | 11.85 | 11.65 | 11.7 | -0.05 | -0.43 | 1.7 | 1,267 | 641 | 1.98 | 0.15 | +306 | 0 | -0.38 | +306 | 8.27 | -80 | 8,233 | -5 | 27 | 0.33 | '24/01/12 | 11.85 | 11.85 | 11.75 | 11.75 | -0.1 | -0.84 | 0.84 | 619 | 367 | 1.69 | 0.07 | -116 | 0 | 0 | -116 | 8.21 | -16 | 8,313 | -2 | 32 | 0.38 | '24/01/11 | 11.75 | 11.9 | 11.75 | 11.85 | +0.05 | +0.42 | 1.27 | 713 | 314 | 2.27 | 0.08 | -30 | 0 | +4.99 | -25 | 8.23 | +25 | 8,329 | +4 | 34 | 0.41 | '24/01/10 | 11.8 | 11.85 | 11.75 | 11.8 | -0.05 | -0.42 | 0.84 | 365 | 340 | 1.07 | 0.04 | -20 | 0 | -0.01 | -20 | 8.23 | -13 | 8,304 | +2 | 30 | 0.36 | '24/01/09 | 12.05 | 12.05 | 11.8 | 11.85 | -0.15 | -1.25 | 2.08 | 1,133 | 581 | 1.95 | 0.13 | -7.79 | 0 | +3 | -4.79 | 8.26 | -39 | 8,317 | 0 | 28 | 0.34 | '24/01/08 | 12 | 12.1 | 11.95 | 12 | 0 | 0 | 1.25 | 858 | 420 | 2.04 | 0.1 | +214 | 0 | 0 | +214 | 8.26 | -25 | 8,356 | -1 | 28 | 0.34 | '24/01/05 | 12.1 | 12.1 | 11.95 | 12 | -0.05 | -0.41 | 1.24 | 876 | 485 | 1.81 | 0.11 | +14 | 0 | 0 | +14 | 8.22 | -227 | 8,381 | 0 | 29 | 0.35 | '24/01/04 | 12.1 | 12.15 | 12 | 12.05 | -0.05 | -0.41 | 1.24 | 885 | 464 | 1.91 | 0.11 | -178 | -5 | -0.27 | -183 | 8.22 | -47 | 8,608 | 0 | 29 | 0.34 | '24/01/03 | 12.35 | 12.35 | 12 | 12.1 | -0.25 | -2.02 | 2.83 | 2,090 | 976 | 2.14 | 0.25 | -132 | 0 | -54 | -186 | 8.25 | -773 | 8,655 | -9 | 29 | 0.34 | '24/01/02 | 12.05 | 12.5 | 12 | 12.35 | +0.3 | +2.49 | 4.15 | 5,523 | 1,780 | 3.1 | 0.68 | -228 | 0 | -6.12 | -234 | 8.31 | +1,225 | 9,428 | +10 | 38 | 0.4 | '23/12/29 | 11.9 | 12.1 | 11.9 | 12.05 | +0.15 | +1.26 | 1.68 | 2,164 | 959 | 2.26 | 0.26 | +933 | 0 | -10 | +923 | 8.57 | -102 | 8,203 | -4 | 28 | 0.34 | '23/12/28 | 11.9 | 11.95 | 11.9 | 11.9 | 0 | 0 | 0.42 | 897 | 391 | 2.29 | 0.11 | +528 | 0 | -7 | +521 | 8.38 | -211 | 8,305 | 0 | 32 | 0.39 | '23/12/27 | 11.85 | 11.95 | 11.85 | 11.9 | 0 | 0 | 0.84 | 736 | 428 | 1.72 | 0.09 | +240 | 0 | +36 | +276 | 8.28 | -85 | 8,516 | 0 | 32 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 11.85 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 527 | 325 | 1.62 | 0.06 | +178 | 0 | 0 | +178 | 8.23 | -55 | 8,601 | 0 | 32 | 0.37 | '23/12/25 | 11.95 | 11.95 | 11.85 | 11.85 | -0.1 | -0.84 | 0.84 | 915 | 467 | 1.96 | 0.11 | -292 | 0 | -1 | -293 | 8.19 | -29 | 8,656 | 0 | 32 | 0.37 | '23/12/22 | 11.85 | 11.95 | 11.8 | 11.95 | +0.1 | +0.84 | 1.27 | 674 | 385 | 1.75 | 0.08 | +190 | 0 | -11 | +179 | 8.24 | +8 | 8,685 | 0 | 32 | 0.37 | '23/12/21 | 11.9 | 11.9 | 11.75 | 11.85 | -0.05 | -0.42 | 1.26 | 1,250 | 454 | 2.75 | 0.15 | +225 | 0 | -15 | +210 | 8.2 | -262 | 8,677 | -6 | 32 | 0.37 | '23/12/20 | 11.8 | 11.95 | 11.8 | 11.9 | +0.1 | +0.85 | 1.27 | 2,263 | 678 | 3.34 | 0.27 | -142 | 0 | 0 | -142 | 8.16 | -23 | 8,939 | 0 | 38 | 0.43 | '23/12/19 | 11.7 | 11.85 | 11.65 | 11.8 | +0.1 | +0.85 | 1.71 | 1,227 | 540 | 2.27 | 0.14 | -389 | 0 | -9.2 | -398 | 8.18 | -67 | 8,962 | +3 | 38 | 0.42 | '23/12/18 | 11.75 | 11.8 | 11.7 | 11.7 | -0.1 | -0.85 | 0.85 | 1,057 | 581 | 1.82 | 0.12 | -86 | 0 | +1.27 | -84.7 | 8.24 | +78 | 9,029 | 0 | 35 | 0.39 | '23/12/15 | 11.7 | 11.85 | 11.7 | 11.8 | +0.1 | +0.85 | 1.28 | 1,219 | 579 | 2.11 | 0.14 | +81 | 0 | 0 | +81 | 8.25 | -50 | 8,951 | 0 | 35 | 0.39 | '23/12/14 | 11.7 | 11.75 | 11.6 | 11.7 | +0.05 | +0.43 | 1.29 | 978 | 521 | 1.88 | 0.11 | +190 | +4 | +13 | +207 | 8.24 | -31 | 9,001 | -10 | 35 | 0.39 | '23/12/13 | 11.65 | 11.7 | 11.6 | 11.65 | 0 | 0 | 0.86 | 772 | 486 | 1.59 | 0.09 | +50 | 0 | -0.27 | +49.7 | 8.2 | +37 | 9,032 | +4 | 45 | 0.5 | '23/12/12 | 11.75 | 11.75 | 11.6 | 11.65 | -0.1 | -0.85 | 1.28 | 1,290 | 820 | 1.57 | 0.15 | -386 | 0 | 0 | -386 | 8.19 | -8 | 8,995 | -4 | 41 | 0.46 | '23/12/11 | 11.8 | 11.8 | 11.7 | 11.75 | 0 | 0 | 0.85 | 698 | 470 | 1.48 | 0.08 | +28 | 0 | +0.22 | +28.2 | 8.22 | -66 | 9,003 | 0 | 45 | 0.5 | '23/12/08 | 11.75 | 11.85 | 11.7 | 11.75 | +0.05 | +0.43 | 1.28 | 735 | 464 | 1.58 | 0.09 | -148 | 0 | -0.22 | -148 | 8.21 | -4 | 9,069 | +3 | 45 | 0.5 | '23/12/07 | 11.8 | 11.85 | 11.7 | 11.7 | -0.1 | -0.85 | 1.27 | 1,232 | 739 | 1.67 | 0.14 | -522 | 0 | +0.76 | -521 | 8.24 | +22 | 9,073 | +7 | 42 | 0.46 | '23/12/06 | 11.9 | 11.9 | 11.8 | 11.8 | -0.05 | -0.42 | 0.84 | 509 | 363 | 1.4 | 0.06 | -113 | 0 | -0.54 | -114 | 8.36 | +1 | 9,051 | -2 | 35 | 0.39 | '23/12/05 | 11.85 | 11.9 | 11.8 | 11.85 | -0.05 | -0.42 | 0.84 | 661 | 395 | 1.67 | 0.08 | -132 | 0 | -4.22 | -136 | 8.39 | +5 | 9,050 | 0 | 37 | 0.41 | '23/12/04 | 11.85 | 11.95 | 11.8 | 11.9 | +0.1 | +0.85 | 1.27 | 1,013 | 502 | 2.02 | 0.12 | +250 | 0 | -4 | +246 | 8.45 | -9 | 9,045 | +2 | 37 | 0.41 | '23/12/01 | 11.9 | 11.9 | 11.8 | 11.8 | -0.1 | -0.84 | 0.84 | 745 | 448 | 1.66 | 0.09 | -229 | 0 | -3 | -232 | 8.41 | -56 | 9,054 | -4 | 35 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 11.8 | 11.9 | 11.8 | 11.9 | +0.1 | +0.85 | 0.85 | 688 | 398 | 1.73 | 0.08 | -46 | 0 | -2 | -48 | 8.45 | +5 | 9,110 | 0 | 39 | 0.43 | '23/11/29 | 11.85 | 11.9 | 11.8 | 11.8 | 0 | 0 | 0.85 | 735 | 398 | 1.85 | 0.09 | -84 | 0 | +1 | -83 | 8.5 | -6 | 9,105 | 0 | 39 | 0.43 | '23/11/28 | 11.8 | 11.9 | 11.75 | 11.8 | +0.05 | +0.43 | 1.28 | 1,749 | 510 | 3.43 | 0.21 | +553 | 0 | +6 | +559 | 8.5 | -49 | 9,111 | +5 | 39 | 0.43 | '23/11/27 | 11.95 | 11.95 | 11.7 | 11.75 | -0.15 | -1.26 | 2.1 | 2,082 | 656 | 3.17 | 0.25 | +841 | 0 | -3.3 | +838 | 8.4 | +71 | 9,160 | -6 | 34 | 0.37 | '23/11/24 | 11.95 | 11.95 | 11.85 | 11.9 | -0.05 | -0.42 | 0.84 | 922 | 394 | 2.34 | 0.11 | -10 | 0 | 0 | -10 | 8.27 | +152 | 9,089 | -20 | 40 | 0.44 | '23/11/23 | 11.85 | 11.95 | 11.85 | 11.95 | +0.05 | +0.42 | 0.84 | 1,317 | 515 | 2.56 | 0.16 | +226 | +13 | -3 | +236 | 8.29 | +69 | 8,937 | +4 | 60 | 0.67 | '23/11/22 | 11.85 | 11.9 | 11.8 | 11.9 | +0.05 | +0.42 | 0.84 | 742 | 455 | 1.63 | 0.09 | +173 | 0 | 0 | +173 | 8.27 | +126 | 8,868 | 0 | 56 | 0.63 | '23/11/21 | 11.85 | 11.9 | 11.8 | 11.85 | +0.05 | +0.42 | 0.85 | 979 | 481 | 2.04 | 0.12 | +75 | 0 | -0.7 | +74.3 | 8.24 | +30 | 8,742 | 0 | 56 | 0.64 | '23/11/20 | 11.9 | 11.9 | 11.7 | 11.8 | -0.05 | -0.42 | 1.69 | 1,456 | 618 | 2.36 | 0.17 | +26 | 0 | +1 | +27 | 8.27 | +10 | 8,712 | -1 | 56 | 0.64 | '23/11/17 | 11.85 | 11.9 | 11.8 | 11.85 | 0 | 0 | 0.84 | 923 | 574 | 1.61 | 0.11 | +55 | 0 | +0.85 | +55.9 | 8.28 | +28 | 8,702 | -5 | 57 | 0.66 | '23/11/16 | 11.9 | 11.9 | 11.7 | 11.85 | +0.05 | +0.42 | 1.69 | 1,569 | 916 | 1.71 | 0.19 | -175 | 0 | -0.85 | -176 | 8.26 | +24 | 8,674 | +2 | 62 | 0.71 | '23/11/15 | 11.55 | 12.15 | 11.55 | 11.8 | +0.3 | +2.61 | 5.22 | 19,069 | 4,062 | 4.69 | 2.26 | +3,314 | +4 | +33 | +3,351 | 8.3 | -133 | 8,650 | +27 | 60 | 0.69 | '23/11/14 | 11.8 | 11.8 | 11.45 | 11.5 | -0.2 | -1.71 | 2.99 | 5,635 | 2,598 | 2.17 | 0.65 | -696 | 0 | +21.8 | -674 | 7.62 | +109 | 8,783 | +3 | 33 | 0.38 | '23/11/13 | 11.7 | 11.85 | 11.65 | 11.7 | 0 | 0 | 1.71 | 2,651 | 706 | 3.76 | 0.31 | -324 | 0 | -35.8 | -360 | 7.72 | +63 | 8,674 | -2 | 30 | 0.35 | '23/11/10 | 11.75 | 11.85 | 11.7 | 11.7 | -0.1 | -0.85 | 1.27 | 2,172 | 642 | 3.38 | 0.25 | -57 | 0 | -3 | -60 | 7.79 | -63 | 8,611 | -2 | 32 | 0.37 | '23/11/09 | 11.8 | 11.9 | 11.7 | 11.8 | +0.05 | +0.43 | 1.7 | 1,417 | 557 | 2.54 | 0.17 | -438 | 0 | 0 | -438 | 7.8 | +18 | 8,674 | +1 | 34 | 0.39 | '23/11/08 | 11.95 | 11.95 | 11.75 | 11.75 | -0.1 | -0.84 | 1.69 | 1,505 | 703 | 2.14 | 0.18 | -342 | 0 | -12 | -354 | 7.9 | -11 | 8,656 | +1 | 33 | 0.38 | '23/11/07 | 12.05 | 12.05 | 11.8 | 11.85 | -0.15 | -1.25 | 2.08 | 1,771 | 775 | 2.29 | 0.21 | -564 | 0 | +14 | -550 | 7.97 | +37 | 8,667 | 0 | 32 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 12.25 | 12.35 | 11.95 | 12 | -0.15 | -1.23 | 3.29 | 7,276 | 1,595 | 4.56 | 0.88 | +888 | 0 | +0.09 | +888 | 8.09 | +188 | 8,630 | -7 | 32 | 0.37 | '23/11/03 | 12.1 | 12.3 | 12.05 | 12.15 | +0.1 | +0.83 | 2.07 | 5,535 | 1,179 | 4.69 | 0.67 | +180 | +15 | 0 | +195 | 7.85 | +17 | 8,442 | -5 | 39 | 0.46 | '23/11/02 | 11.9 | 12.15 | 11.9 | 12.05 | +0.25 | +2.12 | 2.12 | 5,590 | 1,233 | 4.53 | 0.67 | +360 | +15 | -12.1 | +363 | 7.8 | -182 | 8,425 | +6 | 44 | 0.52 | '23/11/01 | 11.7 | 11.85 | 11.65 | 11.8 | +0.15 | +1.29 | 1.72 | 1,274 | 517 | 2.47 | 0.15 | +187 | 0 | 0 | +187 | 7.73 | +22 | 8,607 | +5 | 38 | 0.44 | '23/10/31 | 11.8 | 11.85 | 11.65 | 11.65 | -0.15 | -1.27 | 1.69 | 817 | 464 | 1.76 | 0.1 | -220 | 0 | -5 | -225 | 7.67 | -8 | 8,585 | +1 | 33 | 0.38 | '23/10/30 | 11.9 | 11.95 | 11.75 | 11.8 | -0.1 | -0.84 | 1.68 | 879 | 436 | 2.02 | 0.1 | -168 | 0 | +7.35 | -161 | 7.72 | +74 | 8,593 | -2 | 32 | 0.37 | '23/10/27 | 11.9 | 11.95 | 11.85 | 11.9 | +0.05 | +0.42 | 0.84 | 466 | 256 | 1.82 | 0.06 | +11 | 0 | -0.31 | +10.7 | 7.75 | +57 | 8,519 | +1 | 34 | 0.4 | '23/10/26 | 11.95 | 11.95 | 11.85 | 11.85 | -0.2 | -1.66 | 0.83 | 770 | 514 | 1.5 | 0.09 | -393 | 0 | -23.1 | -416 | 7.76 | -2 | 8,462 | -1 | 33 | 0.39 | '23/10/25 | 12.1 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 619 | 348 | 1.78 | 0.07 | -46.7 | 0 | 0 | -46.7 | 7.85 | -9 | 8,464 | -8 | 34 | 0.4 | '23/10/24 | 11.9 | 12.2 | 11.9 | 12 | +0.1 | +0.84 | 2.52 | 4,193 | 901 | 4.65 | 0.51 | +1,393 | 0 | +58 | +1,451 | 7.88 | -19 | 8,473 | -12 | 42 | 0.5 | '23/10/23 | 11.8 | 12.05 | 11.75 | 11.9 | +0.1 | +0.85 | 2.54 | 2,082 | 749 | 2.78 | 0.25 | +710 | 0 | -3 | +707 | 7.59 | -38 | 8,492 | -2 | 54 | 0.64 | '23/10/20 | 12.1 | 12.1 | 11.75 | 11.8 | -0.3 | -2.48 | 2.89 | 5,584 | 1,189 | 4.7 | 0.66 | -906 | 0 | -3.26 | -909 | 7.44 | -19 | 8,530 | -1 | 56 | 0.66 | '23/10/19 | 12.1 | 12.2 | 12 | 12.1 | -0.05 | -0.41 | 1.65 | 2,013 | 553 | 3.64 | 0.24 | -132 | 0 | -0.74 | -133 | 7.57 | -41 | 8,549 | +3 | 57 | 0.67 | '23/10/18 | 12.2 | 12.3 | 12.05 | 12.15 | -0.05 | -0.41 | 2.05 | 4,667 | 957 | 4.88 | 0.57 | -549 | 0 | +25 | -524 | 7.59 | -127 | 8,590 | +5 | 54 | 0.63 | '23/10/17 | 12.25 | 12.3 | 12.2 | 12.2 | 0 | 0 | 0.82 | 2,040 | 611 | 3.34 | 0.25 | -790 | 0 | +0 | -790 | 7.66 | -38 | 8,717 | -1 | 49 | 0.56 | '23/10/16 | 12.4 | 12.4 | 12.2 | 12.2 | -0.2 | -1.61 | 1.61 | 1,588 | 560 | 2.84 | 0.19 | +52 | 0 | +0.96 | +53 | 7.75 | +15 | 8,755 | -6 | 50 | 0.57 | '23/10/13 | 12.55 | 12.65 | 12.4 | 12.4 | -0.15 | -1.2 | 1.99 | 2,494 | 664 | 3.76 | 0.31 | +78 | 0 | +9 | +87 | 7.8 | -177 | 8,740 | -6 | 56 | 0.64 | '23/10/12 | 12.55 | 12.7 | 12.45 | 12.55 | 0 | 0 | 1.99 | 8,170 | 1,958 | 4.17 | 1.03 | -3 | 0 | -326 | -329 | 7.78 | +70 | 8,917 | -1 | 62 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 12.4 | 12.6 | 12.4 | 12.55 | +0.25 | +2.03 | 1.63 | 6,199 | 1,168 | 5.31 | 0.78 | +482 | 0 | +25 | +507 | 7.85 | +13 | 8,847 | +8 | 63 | 0.71 | '23/10/06 | 12.25 | 12.4 | 12.25 | 12.3 | +0.05 | +0.41 | 1.22 | 1,708 | 678 | 2.52 | 0.21 | +5 | 0 | -0.1 | +4.89 | 7.75 | -60 | 8,834 | +2 | 55 | 0.62 | '23/10/05 | 12.2 | 12.3 | 12.15 | 12.25 | +0.1 | +0.82 | 1.23 | 1,557 | 557 | 2.79 | 0.19 | -672 | 0 | +43.6 | -628 | 7.76 | +12 | 8,894 | +2 | 53 | 0.6 | '23/10/04 | 12.3 | 12.35 | 12.15 | 12.15 | -0.3 | -2.41 | 1.61 | 4,018 | 1,079 | 3.72 | 0.49 | -465 | 0 | -16.5 | -482 | 7.89 | -27 | 8,882 | -45 | 51 | 0.57 | '23/10/03 | 12.4 | 12.7 | 12.4 | 12.45 | 0 | 0 | 2.41 | 5,127 | 1,203 | 4.26 | 0.64 | +312 | 0 | +37 | +349 | 7.96 | -6 | 8,909 | -1 | 96 | 1.08 | '23/10/02 | 12.4 | 12.45 | 12.2 | 12.45 | +0.1 | +0.81 | 2.02 | 2,519 | 750 | 3.36 | 0.31 | -651 | 0 | -8.43 | -659 | 7.93 | -62 | 8,915 | +4 | 97 | 1.09 | '23/09/28 | 12.5 | 12.6 | 12.35 | 12.35 | 0 | 0 | 2.02 | 5,790 | 1,324 | 4.37 | 0.72 | -37 | 0 | +0.28 | -36.7 | 8.06 | +108 | 8,977 | 0 | 93 | 1.04 | '23/09/27 | 12.35 | 12.5 | 12.3 | 12.35 | 0 | 0 | 1.62 | 2,079 | 711 | 2.92 | 0.26 | +420 | 0 | -8.87 | +411 | 8.05 | -4 | 8,869 | -1 | 93 | 1.05 | '23/09/26 | 12.4 | 12.5 | 12.3 | 12.35 | -0.1 | -0.8 | 1.61 | 1,470 | 558 | 2.63 | 0.18 | +481 | 0 | -8.71 | +472 | 7.92 | -70 | 8,873 | -6 | 94 | 1.06 | '23/09/25 | 12.35 | 12.5 | 12.35 | 12.45 | +0.1 | +0.81 | 1.21 | 2,574 | 649 | 3.97 | 0.32 | +543 | 0 | -0.23 | +543 | 7.85 | -14 | 8,943 | -8 | 100 | 1.12 | '23/09/22 | 12.25 | 12.4 | 12.2 | 12.35 | 0 | 0 | 1.62 | 1,266 | 563 | 2.25 | 0.16 | -372 | 0 | +0.3 | -372 | 7.74 | -3 | 8,957 | +4 | 108 | 1.21 | '23/09/21 | 12.55 | 12.55 | 12.35 | 12.35 | -0.2 | -1.59 | 1.59 | 2,238 | 814 | 2.75 | 0.28 | -391 | 0 | -2.58 | -394 | 7.81 | +6 | 8,960 | -10 | 104 | 1.16 | '23/09/20 | 12.55 | 12.65 | 12.45 | 12.55 | 0 | 0 | 1.59 | 4,402 | 1,067 | 4.13 | 0.55 | +949 | 0 | +0.04 | +949 | 7.87 | -59 | 8,954 | 0 | 114 | 1.27 | '23/09/19 | 12.4 | 12.55 | 12.3 | 12.55 | +0.1 | +0.8 | 2.01 | 3,090 | 834 | 3.71 | 0.38 | -981 | 0 | -4.22 | -985 | 7.64 | -117 | 9,013 | +3 | 114 | 1.26 | '23/09/18 | 12.45 | 12.5 | 12.35 | 12.45 | -0.05 | -0.4 | 1.2 | 1,158 | 574 | 2.02 | 0.14 | -322 | 0 | -3.34 | -325 | 7.79 | -64 | 9,130 | -24 | 111 | 1.22 | '23/09/15 | 12.65 | 12.75 | 12.5 | 12.5 | -0.15 | -1.19 | 1.98 | 3,110 | 965 | 3.22 | 0.39 | -538 | 0 | +0.19 | -538 | 7.83 | +167 | 9,194 | +2 | 135 | 1.47 | '23/09/14 | 12.6 | 12.75 | 12.55 | 12.65 | +0.1 | +0.8 | 1.59 | 2,385 | 788 | 3.03 | 0.3 | -156 | 0 | 0 | -156 | 8 | -85 | 9,027 | +2 | 133 | 1.47 | '23/09/13 | 12.4 | 12.55 | 12.4 | 12.55 | +0.1 | +0.8 | 1.2 | 1,905 | 677 | 2.81 | 0.24 | +485 | 0 | +108 | +593 | 8.03 | -233 | 9,112 | -4 | 131 | 1.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 12.5 | 12.8 | 12.45 | 12.45 | -0.05 | -0.4 | 2.8 | 8,671 | 2,080 | 4.17 | 1.1 | -445 | 0 | +133 | -312 | 7.96 | -86 | 9,345 | +27 | 135 | 1.44 | '23/09/11 | 12.35 | 12.55 | 12.3 | 12.5 | +0.2 | +1.63 | 2.03 | 3,838 | 1,073 | 3.58 | 0.48 | +48 | 0 | -0.01 | +48 | 7.98 | -156 | 9,431 | +7 | 108 | 1.15 | '23/09/08 | 12.25 | 12.4 | 12.25 | 12.3 | +0.05 | +0.41 | 1.22 | 1,758 | 643 | 2.73 | 0.22 | +134 | 0 | -5.38 | +129 | 7.97 | -22 | 9,587 | -10 | 101 | 1.05 | '23/09/07 | 12.4 | 12.5 | 12.2 | 12.25 | -0.25 | -2 | 2.4 | 3,321 | 1,357 | 2.45 | 0.41 | -907 | 0 | -14.9 | -922 | 7.93 | -74 | 9,609 | -1 | 111 | 1.16 | '23/09/06 | 12.75 | 12.75 | 12.5 | 12.5 | -0.2 | -1.57 | 1.97 | 3,209 | 1,370 | 2.34 | 0.4 | -1,264 | 0 | -25.1 | -1,289 | 8.1 | +212 | 9,683 | -33 | 112 | 1.16 | '23/09/05 | 12.65 | 12.95 | 12.65 | 12.7 | -0.05 | -0.39 | 2.35 | 3,863 | 1,314 | 2.94 | 0.49 | -545 | 0 | +0.7 | -544 | 8.29 | +87 | 9,471 | -2 | 145 | 1.53 | '23/09/04 | 12.85 | 12.95 | 12.7 | 12.75 | -0.1 | -0.78 | 1.95 | 2,424 | 1,040 | 2.33 | 0.31 | -735 | 0 | +0.81 | -734 | 8.39 | +17 | 9,384 | -27 | 147 | 1.57 | '23/09/01 | 12.65 | 13.1 | 12.6 | 12.85 | +0.15 | +1.18 | 3.94 | 6,693 | 1,731 | 3.87 | 0.87 | +3,213 | 0 | -3.51 | +3,209 | 8.54 | -219 | 9,367 | +6 | 174 | 1.86 | '23/08/31 | 12.85 | 12.85 | 12.5 | 12.7 | -0.15 | -1.17 | 2.72 | 8,198 | 2,245 | 3.65 | 1.04 | -436 | 0 | +0 | -436 | 7.86 | -309 | 9,586 | -15 | 168 | 1.75 | '23/08/30 | 13.15 | 13.15 | 12.8 | 12.85 | -0.3 | -2.28 | 2.66 | 5,213 | 1,907 | 2.73 | 0.67 | -1,505 | 0 | +2.22 | -1,503 | 7.92 | -261 | 9,895 | +14 | 183 | 1.85 | '23/08/29 | 13.3 | 13.3 | 13.1 | 13.15 | 0 | 0 | 1.52 | 4,268 | 1,030 | 4.14 | 0.56 | -1,425 | 0 | -6.95 | -1,432 | 8.23 | -141 | 10,156 | +1 | 169 | 1.66 | '23/08/28 | 13.25 | 13.45 | 13.1 | 13.15 | -0.15 | -1.13 | 2.63 | 6,773 | 1,659 | 4.08 | 0.9 | +930 | 0 | -3 | +927 | 8.25 | -102 | 10,297 | -5 | 168 | 1.63 | '23/08/25 | 13.1 | 13.55 | 13 | 13.3 | +0.15 | +1.14 | 4.18 | 10,834 | 2,801 | 3.87 | 1.45 | -1,157 | 0 | -7.17 | -1,164 | 8.04 | -108 | 10,399 | +12 | 173 | 1.66 | '23/08/24 | 13.2 | 13.25 | 13 | 13.15 | 0 | 0 | 1.9 | 3,292 | 899 | 3.66 | 0.43 | -181 | 0 | -0.01 | -181 | 8.24 | -25 | 10,507 | -7 | 161 | 1.53 | '23/08/23 | 12.95 | 13.35 | 12.95 | 13.15 | +0.2 | +1.54 | 3.09 | 9,919 | 2,429 | 4.08 | 1.31 | -73 | 0 | 0 | -73 | 8.25 | +308 | 10,532 | +22 | 168 | 1.6 | '23/08/22 | 13.05 | 13.15 | 12.8 | 12.95 | -0.05 | -0.38 | 2.69 | 2,597 | 932 | 2.79 | 0.34 | -872 | 0 | +2.95 | -869 | 8.25 | +33 | 10,224 | -24 | 146 | 1.43 | '23/08/21 | 12.95 | 13.1 | 12.85 | 13 | +0.15 | +1.17 | 1.95 | 4,639 | 1,385 | 3.35 | 0.6 | +459 | 0 | +0 | +459 | 8.45 | -163 | 10,191 | -4 | 170 | 1.67 | '23/08/18 | 13 | 13.25 | 12.8 | 12.85 | -0.2 | -1.53 | 3.45 | 10,440 | 2,656 | 3.93 | 1.36 | -1,425 | 0 | -6.95 | -1,432 | 8.35 | +55 | 10,354 | -15 | 174 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 13.05 | 13.1 | 12.85 | 13.05 | 0 | 0 | 1.92 | 3,701 | 1,352 | 2.74 | 0.48 | -737 | 0 | -9.61 | -747 | 8.62 | +70 | 10,299 | -31 | 189 | 1.84 | '23/08/16 | 13.1 | 13.45 | 13 | 13.05 | -0.2 | -1.51 | 3.4 | 13,600 | 3,487 | 3.9 | 1.8 | +473 | 0 | +1.57 | +475 | 8.76 | -857 | 10,229 | -58 | 220 | 2.15 | '23/08/15 | 13 | 13.25 | 12.9 | 13.25 | +0.45 | +3.52 | 2.73 | 16,563 | 3,039 | 5.45 | 2.17 | -2,273 | 0 | 0 | -2,273 | 8.72 | -1,311 | 11,086 | -61 | 278 | 2.51 | '23/08/14 | 13.3 | 13.35 | 12.75 | 12.8 | -0.55 | -4.12 | 4.49 | 22,254 | 4,691 | 4.74 | 2.9 | +3,486 | 0 | -22 | +3,464 | 9.18 | -1,493 | 12,397 | -44 | 339 | 2.73 | '23/08/11 | 13.65 | 13.7 | 13.3 | 13.35 | -0.35 | -2.55 | 2.92 | 13,047 | 3,656 | 3.57 | 1.76 | -955 | +4 | -5 | -956 | 8.34 | -360 | 13,890 | +6 | 383 | 2.76 | '23/08/10 | 13.8 | 13.95 | 13.55 | 13.7 | -0.15 | -1.08 | 2.89 | 15,623 | 3,883 | 4.02 | 2.16 | -1,970 | 0 | +0.26 | -1,970 | 8.43 | +172 | 14,250 | -21 | 377 | 2.65 | '23/08/09 | 14.4 | 14.4 | 13.7 | 13.85 | -0.6 | -4.15 | 4.84 | 10,857 | 4,003 | 2.71 | 1.51 | -600 | 0 | -27.4 | -627 | 8.67 | -250 | 14,078 | -8 | 398 | 2.83 | '23/08/08 | 14.8 | 14.95 | 14.45 | 14.45 | -0.3 | -2.03 | 3.39 | 12,975 | 4,321 | 3 | 1.9 | -1,825 | 0 | +172 | -1,653 | 8.96 | -1,189 | 14,328 | +47 | 406 | 2.83 | '23/08/07 | 14.35 | 14.75 | 14.05 | 14.75 | +0.5 | +3.51 | 4.91 | 12,189 | 3,657 | 3.33 | 1.76 | -3,196 | +5 | -36 | -3,227 | 9.24 | +1,889 | 15,517 | +64 | 359 | 2.31 | '23/08/04 | 14.1 | 14.45 | 14 | 14.25 | +0.15 | +1.06 | 3.19 | 7,542 | 2,603 | 2.9 | 1.08 | +1,736 | -2 | -6 | +1,728 | 9.87 | -506 | 13,628 | +68 | 295 | 2.16 | '23/08/02 | 14.35 | 14.4 | 14 | 14.1 | -0.3 | -2.08 | 2.78 | 7,239 | 2,622 | 2.76 | 1.02 | -1,655 | -2 | -25 | -1,682 | 9.54 | -136 | 14,134 | -27 | 227 | 1.61 | '23/08/01 | 13.95 | 14.4 | 13.95 | 14.4 | +0.5 | +3.6 | 3.24 | 8,679 | 3,309 | 2.62 | 1.24 | +1,509 | 0 | 0 | +1,509 | 9.85 | +427 | 14,270 | +75 | 254 | 1.78 | '23/07/31 | 14.2 | 14.2 | 13.7 | 13.9 | -0.1 | -0.71 | 3.57 | 6,970 | 2,525 | 2.76 | 0.97 | +1,008 | -5 | 0 | +1,003 | 9.51 | -930 | 13,843 | -19 | 179 | 1.29 | '23/07/28 | 14.25 | 14.25 | 14 | 14 | -0.15 | -1.06 | 1.77 | 5,703 | 2,219 | 2.57 | 0.8 | +691 | 0 | 0 | +691 | 9.33 | +241 | 14,773 | -2 | 198 | 1.34 | '23/07/27 | 14.25 | 14.55 | 14.05 | 14.15 | 0 | 0 | 3.53 | 11,756 | 4,637 | 2.54 | 1.68 | -595 | 0 | -1 | -596 | 9.2 | -360 | 14,532 | -20 | 200 | 1.38 | '23/07/26 | 13.8 | 14.6 | 13.5 | 14.15 | +0.5 | +3.66 | 8.06 | 24,049 | 7,893 | 3.05 | 3.4 | -551 | -6 | +0.62 | -556 | 9.28 | +4,084 | 14,892 | +61 | 220 | 1.48 | '23/07/25 | 13.5 | 13.75 | 13.4 | 13.65 | +0.25 | +1.87 | 2.61 | 12,311 | 4,099 | 3 | 1.67 | +589 | -5 | -2.03 | +582 | 9.29 | -1,305 | 10,808 | -2 | 159 | 1.47 | '23/07/24 | 13.45 | 13.7 | 13.15 | 13.4 | +0.35 | +2.68 | 4.21 | 17,694 | 6,026 | 2.94 | 2.38 | -8.5 | -4 | -0.82 | -13.3 | 9.11 | +1,799 | 12,113 | +13 | 161 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 12.8 | 13.2 | 12.8 | 13.05 | +0.3 | +2.35 | 3.14 | 9,694 | 3,445 | 2.81 | 1.26 | +1,363 | -5 | -1 | +1,357 | 9.08 | +621 | 10,314 | +48 | 148 | 1.43 | '23/07/20 | 12.9 | 12.9 | 12.7 | 12.75 | 0 | 0 | 1.57 | 2,037 | 803 | 2.54 | 0.26 | +217 | -2 | 0 | +215 | 8.84 | -109 | 9,693 | 0 | 100 | 1.03 | '23/07/19 | 12.9 | 12.95 | 12.7 | 12.75 | +0.15 | +1.19 | 1.98 | 5,218 | 1,795 | 2.91 | 0.67 | +915 | 0 | -32.2 | +883 | 8.88 | +63 | 9,802 | +2 | 100 | 1.02 | '23/07/18 | 12.85 | 12.85 | 12.45 | 12.6 | -0.2 | -1.56 | 3.13 | 3,661 | 1,341 | 2.73 | 0.46 | -777 | 0 | -2 | -779 | 8.69 | -391 | 9,739 | +7 | 98 | 1.01 | '23/07/17 | 12.5 | 12.8 | 12.45 | 12.8 | +0.35 | +2.81 | 2.81 | 4,743 | 1,530 | 3.1 | 0.6 | +1,198 | 0 | +26 | +1,224 | 8.81 | +249 | 10,130 | 0 | 91 | 0.9 | '23/07/14 | 12.5 | 12.65 | 12.45 | 12.45 | -0.05 | -0.4 | 1.6 | 2,359 | 965 | 2.44 | 0.3 | +157 | +7 | 0 | +164 | 8.57 | -262 | 9,881 | +3 | 91 | 0.92 | '23/07/13 | 12.7 | 12.75 | 12.5 | 12.5 | -0.15 | -1.19 | 1.98 | 3,201 | 1,178 | 2.72 | 0.4 | +177 | 0 | 0 | +177 | 8.54 | +89 | 10,143 | 0 | 88 | 0.87 | '23/07/12 | 12.95 | 12.95 | 12.6 | 12.65 | -0.15 | -1.17 | 2.73 | 2,951 | 1,283 | 2.3 | 0.38 | -328 | +11 | -13 | -330 | 8.49 | -129 | 10,054 | 0 | 88 | 0.88 | '23/07/11 | 12.75 | 12.95 | 12.65 | 12.8 | +0.05 | +0.39 | 2.35 | 3,688 | 1,479 | 2.49 | 0.47 | +286 | 0 | 0 | +286 | 8.54 | +88 | 10,183 | +3 | 88 | 0.86 | '23/07/10 | 12.55 | 13.1 | 12.55 | 12.75 | +0.3 | +2.41 | 4.42 | 12,670 | 4,078 | 3.11 | 1.63 | -803 | +69 | -31 | -765 | 8.48 | +1,249 | 10,095 | 0 | 85 | 0.84 | '23/07/07 | 12.5 | 12.5 | 12.25 | 12.45 | 0 | 0 | 2.01 | 3,012 | 1,026 | 2.94 | 0.37 | -341 | +139 | -9 | -211 | 8.56 | +168 | 8,846 | 0 | 85 | 0.96 | '23/07/06 | 12.4 | 12.45 | 12.3 | 12.45 | +0.05 | +0.4 | 1.21 | 3,058 | 1,047 | 2.92 | 0.38 | -118 | +136 | -65 | -47 | 8.62 | +223 | 8,678 | 0 | 85 | 0.98 | '23/07/05 | 12.5 | 12.65 | 12.4 | 12.4 | -0.05 | -0.4 | 2.01 | 3,640 | 1,356 | 2.68 | 0.45 | -460 | +102 | -30 | -388 | 8.65 | +114 | 8,455 | -3 | 85 | 1.01 | '23/07/04 | 12.55 | 12.55 | 12.3 | 12.45 | -0.1 | -0.8 | 1.99 | 4,953 | 2,058 | 2.41 | 0.61 | -209 | +101 | -7.41 | -115 | 8.73 | -204 | 8,341 | +3 | 88 | 1.06 | '23/07/03 | 12.8 | 12.85 | 12.45 | 12.55 | -0.25 | -1.95 | 3.13 | 11,720 | 4,393 | 2.67 | 1.48 | -963 | 0 | -103 | -1,066 | 8.75 | -194 | 8,545 | -16 | 85 | 0.99 | '23/06/30 | 12.1 | 13 | 12.1 | 12.8 | +0.95 | +8.02 | 7.59 | 39,659 | 12,316 | 3.22 | 5.08 | -1,582 | 0 | +92.4 | -1,490 | 8.94 | +3,395 | 8,739 | +55 | 101 | 1.16 | '23/06/29 | 11.95 | 12.05 | 11.85 | 11.85 | -0.05 | -0.42 | 1.68 | 1,438 | 586 | 2.45 | 0.17 | +33 | 0 | +11 | +44 | 9.25 | +9 | 5,344 | +1 | 46 | 0.86 | '23/06/28 | 11.85 | 11.95 | 11.85 | 11.9 | +0.05 | +0.42 | 0.84 | 1,080 | 576 | 1.87 | 0.13 | +510 | 0 | +1 | +511 | 9.24 | -66 | 5,335 | +2 | 45 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 12.2 | 12.2 | 11.8 | 11.85 | -0.3 | -2.47 | 3.29 | 3,726 | 1,372 | 2.72 | 0.45 | -329 | 0 | -1 | -330 | 9.14 | -398 | 5,401 | 0 | 43 | 0.8 | '23/06/26 | 11.95 | 12.3 | 11.95 | 12.15 | +0.2 | +1.67 | 2.93 | 7,824 | 2,451 | 3.19 | 0.95 | -398 | 0 | -7.93 | -406 | 9.21 | +1,868 | 5,799 | +9 | 43 | 0.74 | '23/06/21 | 11.8 | 12 | 11.8 | 11.95 | +0.2 | +1.7 | 1.7 | 4,568 | 1,546 | 2.96 | 0.54 | +1,351 | 0 | 0 | +1,351 | 9.28 | -695 | 3,931 | -3 | 34 | 0.86 | '23/06/20 | 11.7 | 11.8 | 11.7 | 11.75 | +0.05 | +0.43 | 0.85 | 1,682 | 642 | 2.62 | 0.2 | +242 | 0 | -2 | +240 | 9.03 | -75 | 4,626 | +4 | 37 | 0.8 | '23/06/19 | 11.75 | 11.8 | 11.65 | 11.7 | -0.05 | -0.43 | 1.28 | 1,464 | 642 | 2.28 | 0.17 | +90 | 0 | -3 | +87 | 8.99 | -72 | 4,701 | +2 | 33 | 0.7 | '23/06/16 | 11.6 | 11.75 | 11.6 | 11.75 | +0.15 | +1.29 | 1.29 | 2,317 | 967 | 2.4 | 0.27 | +458 | 0 | +0 | +458 | 8.96 | +233 | 4,773 | -3 | 31 | 0.65 | '23/06/15 | 11.6 | 11.6 | 11.5 | 11.6 | 0 | 0 | 0.86 | 844 | 463 | 1.82 | 0.1 | +122 | 0 | 0 | +122 | 8.87 | -68 | 4,540 | +2 | 34 | 0.75 | '23/06/14 | 11.55 | 11.6 | 11.5 | 11.6 | +0.1 | +0.87 | 0.87 | 1,371 | 558 | 2.46 | 0.16 | -9 | 0 | +12 | +3 | 8.84 | -61 | 4,608 | +2 | 32 | 0.69 | '23/06/13 | 11.5 | 11.6 | 11.45 | 11.5 | +0.05 | +0.44 | 1.31 | 1,648 | 590 | 2.79 | 0.19 | +258 | 0 | +25 | +283 | 8.84 | -46 | 4,669 | +4 | 30 | 0.64 | '23/06/12 | 11.7 | 11.7 | 11.4 | 11.45 | -0.1 | -0.87 | 2.6 | 2,318 | 873 | 2.66 | 0.27 | -439 | 0 | -2.02 | -441 | 8.78 | -80 | 4,715 | -4 | 26 | 0.55 | '23/06/09 | 11.75 | 11.8 | 11.5 | 11.55 | -0.15 | -1.28 | 2.56 | 5,513 | 1,645 | 3.35 | 0.64 | -1,120 | 0 | -11.7 | -1,132 | 8.87 | +15 | 4,795 | -2 | 30 | 0.63 | '23/06/08 | 11.45 | 11.75 | 11.35 | 11.7 | +0.25 | +2.18 | 3.49 | 3,972 | 1,148 | 3.46 | 0.46 | -84 | 0 | +7.59 | -76.4 | 9.05 | +628 | 4,780 | 0 | 32 | 0.67 | '23/06/07 | 11.45 | 11.5 | 11.4 | 11.45 | +0.05 | +0.44 | 0.88 | 954 | 426 | 2.24 | 0.11 | -231 | 0 | +1.74 | -229 | 9.06 | +16 | 4,152 | 0 | 32 | 0.77 | '23/06/06 | 11.45 | 11.5 | 11.35 | 11.4 | +0.05 | +0.44 | 1.32 | 723 | 366 | 1.98 | 0.08 | -104 | 0 | -15.4 | -119 | 9.11 | +39 | 4,136 | -1 | 32 | 0.77 | '23/06/05 | 11.35 | 11.45 | 11.35 | 11.35 | +0.05 | +0.44 | 0.88 | 946 | 560 | 1.69 | 0.11 | -101 | 0 | -2.25 | -103 | 9.13 | -51 | 4,097 | +2 | 33 | 0.81 | '23/06/02 | 11.3 | 11.35 | 11.25 | 11.3 | 0 | 0 | 0.88 | 831 | 401 | 2.07 | 0.09 | +156 | 0 | +1.8 | +158 | 9.15 | -112 | 4,148 | +1 | 31 | 0.75 | '23/06/01 | 11.3 | 11.35 | 11.25 | 11.3 | 0 | 0 | 0.88 | 742 | 426 | 1.74 | 0.08 | +21 | -285 | +1.94 | -262 | 9.12 | +2 | 4,260 | -2 | 30 | 0.7 | '23/05/31 | 11.3 | 11.35 | 11.2 | 11.3 | 0 | 0 | 1.33 | 1,223 | 794 | 1.54 | 0.14 | -58 | -286 | +77.3 | -267 | 9.11 | +23 | 4,258 | -2 | 32 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 11.4 | 11.4 | 11.25 | 11.3 | -0.1 | -0.88 | 1.32 | 712 | 427 | 1.67 | 0.08 | -157 | 0 | -8.7 | -166 | 9.13 | +33 | 4,235 | -4 | 34 | 0.8 | '23/05/29 | 11.35 | 11.4 | 11.35 | 11.4 | +0.1 | +0.88 | 0.44 | 516 | 282 | 1.83 | 0.06 | -106 | 0 | -0.23 | -106 | 9.16 | +11 | 4,202 | 0 | 38 | 0.9 | '23/05/26 | 11.4 | 11.4 | 11.3 | 11.3 | -0.1 | -0.88 | 0.88 | 788 | 467 | 1.69 | 0.09 | -308 | 0 | -0.25 | -308 | 9.18 | -6 | 4,191 | -17 | 38 | 0.91 | '23/05/25 | 11.5 | 11.5 | 11.35 | 11.4 | -0.15 | -1.3 | 1.3 | 829 | 418 | 1.98 | 0.09 | -269 | -1 | -23 | -293 | 9.24 | -99 | 4,197 | -54 | 55 | 1.31 | '23/05/24 | 11.5 | 11.55 | 11.45 | 11.55 | +0.05 | +0.43 | 0.87 | 595 | 400 | 1.49 | 0.07 | +54 | 0 | +40 | +94 | 9.29 | +45 | 4,296 | 0 | 109 | 2.54 | '23/05/23 | 11.55 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 678 | 387 | 1.75 | 0.08 | +59 | 0 | +4 | +63 | 9.28 | -16 | 4,251 | +1 | 109 | 2.56 | '23/05/22 | 11.45 | 11.6 | 11.4 | 11.55 | +0.1 | +0.87 | 1.75 | 1,178 | 539 | 2.18 | 0.14 | +145 | 0 | 0 | +145 | 9.27 | +149 | 4,267 | +72 | 108 | 2.53 | '23/05/19 | 11.45 | 11.5 | 11.35 | 11.45 | +0.1 | +0.88 | 1.32 | 632 | 396 | 1.6 | 0.07 | +42 | 0 | +16 | +58 | 9.25 | -66 | 4,118 | -2 | 36 | 0.87 | '23/05/18 | 11.4 | 11.55 | 11.35 | 11.35 | 0 | 0 | 1.76 | 2,876 | 1,038 | 2.77 | 0.33 | +813 | 0 | +107 | +920 | 9.28 | -85 | 4,184 | +5 | 38 | 0.91 | '23/05/17 | 11.3 | 11.4 | 11.3 | 11.35 | +0.1 | +0.89 | 0.89 | 1,762 | 763 | 2.31 | 0.2 | +359 | 0 | +428 | +787 | 9.12 | +38 | 4,269 | +2 | 33 | 0.77 | '23/05/16 | 11.2 | 11.35 | 11.15 | 11.25 | +0.1 | +0.9 | 1.79 | 1,414 | 678 | 2.09 | 0.16 | +86 | -18 | +543 | +611 | 9.05 | -128 | 4,231 | 0 | 31 | 0.73 | '23/05/15 | 11.15 | 11.2 | 11.05 | 11.15 | +0.05 | +0.45 | 1.35 | 606 | 354 | 1.71 | 0.07 | +7 | 0 | +89.9 | +96.9 | 9.05 | +39 | 4,359 | -44 | 31 | 0.71 | '23/05/12 | 11 | 11.1 | 10.95 | 11.1 | +0.1 | +0.91 | 1.36 | 494 | 311 | 1.59 | 0.05 | -2 | 0 | 0 | -2 | 9.04 | +67 | 4,320 | -4 | 75 | 1.74 | '23/05/11 | 11.1 | 11.1 | 10.95 | 11 | -0.05 | -0.45 | 1.36 | 1,373 | 400 | 3.43 | 0.15 | -335 | 0 | +24.4 | -311 | 9.05 | -45 | 4,253 | -1 | 79 | 1.86 | '23/05/10 | 11.15 | 11.15 | 11.05 | 11.05 | -0.05 | -0.45 | 0.9 | 619 | 267 | 2.32 | 0.07 | +15 | 0 | -0.1 | +14.9 | 9.11 | -97 | 4,298 | 0 | 80 | 1.86 | '23/05/09 | 11.25 | 11.25 | 11.1 | 11.1 | -0.1 | -0.89 | 1.34 | 792 | 353 | 2.24 | 0.09 | -139 | 0 | +0.7 | -138 | 9.11 | +139 | 4,395 | +6 | 80 | 1.82 | '23/05/08 | 11.3 | 11.3 | 11.2 | 11.2 | -0.05 | -0.44 | 0.89 | 637 | 322 | 1.98 | 0.07 | +130 | 0 | 0 | +130 | 9.14 | -24 | 4,256 | 0 | 74 | 1.74 | '23/05/05 | 11.25 | 11.3 | 11.15 | 11.25 | +0.05 | +0.45 | 1.34 | 966 | 390 | 2.48 | 0.11 | +159 | 0 | +4.98 | +164 | 9.12 | -61 | 4,280 | +2 | 74 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 11.15 | 11.25 | 11.15 | 11.2 | +0.1 | +0.9 | 0.9 | 693 | 323 | 2.15 | 0.08 | +91 | 0 | 0 | +91 | 9.11 | +4 | 4,341 | -66 | 72 | 1.66 | '23/05/03 | 11.05 | 11.2 | 11 | 11.1 | +0.05 | +0.45 | 1.81 | 635 | 335 | 1.89 | 0.07 | +94 | -1 | +5 | +98 | 9.09 | -66 | 4,337 | +1 | 138 | 3.18 | '23/05/02 | 11 | 11.1 | 11 | 11.05 | +0.05 | +0.45 | 0.91 | 569 | 350 | 1.62 | 0.06 | +54 | 0 | +0.96 | +55 | 9.07 | -662 | 4,403 | 0 | 137 | 3.11 | '23/04/28 | 11.05 | 11.05 | 10.95 | 11 | +0.05 | +0.46 | 0.91 | 482 | 257 | 1.88 | 0.05 | +10 | 0 | -0.3 | +9.7 | 9.06 | -48 | 5,065 | 0 | 137 | 2.7 | '23/04/27 | 11 | 11 | 10.9 | 10.95 | -0.05 | -0.45 | 0.91 | 599 | 302 | 1.98 | 0.07 | +9 | 0 | -0.45 | +8.55 | 9.06 | +16 | 5,113 | 0 | 137 | 2.68 | '23/04/26 | 11 | 11.05 | 10.95 | 11 | +0.1 | +0.92 | 0.92 | 453 | 353 | 1.28 | 0.05 | -47 | 0 | +61.6 | +14.6 | 9.05 | +37 | 5,097 | +5 | 137 | 2.69 | '23/04/25 | 11.1 | 11.2 | 10.9 | 10.9 | -0.1 | -0.91 | 2.73 | 1,468 | 642 | 2.29 | 0.16 | -141 | 0 | +7.22 | -134 | 9.06 | +130 | 5,060 | +48 | 132 | 2.61 | '23/04/24 | 10.95 | 11.1 | 10.95 | 11 | +0.05 | +0.46 | 1.37 | 897 | 392 | 2.29 | 0.1 | +186 | 0 | -20 | +166 | 9.08 | +72 | 4,930 | +27 | 84 | 1.7 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|