| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.95 | 11.85 | +0.1 | +0.84% | 1.27% | 11.85 | 12 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,657 | 1,980萬 | 755 | 2.2張/筆 | 11.95元 | 0.87 | 29.15 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 550 | 652.2萬 | 258 | 2.1張/筆 | 11.85元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.1元 / +0.84%) 財報評分: 最新40分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 11.95 | +0.1 | +0.84 | 1,657 | 1,980 | | | | | | | | | | | '24/04/26 | 11.85 | 0 | 0 | 550.4 | 652.2 | 33 | 6 | 39.1 | 5.99 | 39.09 | 5.99 | 0 | -1.515 | 0 | 0 | '24/04/25 | 11.85 | 0 | 0 | 578.2 | 686.4 | 67 | 11.6 | 79.48 | 11.6 | 79.54 | 11.6 | +0.06 | +8.955 | 6 | 1.04 | '24/04/24 | 11.85 | 0 | 0 | 1,012 | 1,198 | 134 | 13.2 | 158.3 | 13.2 | 158.8 | 13.3 | +0.56 | +42.16 | 2 | 0.2 | '24/04/23 | 11.85 | -0.1 | -0.84 | 762.6 | 903 | 171 | 22.4 | 202.2 | 22.4 | 203 | 22.5 | +0.75 | +43.86 | 4 | 0.52 | '24/04/22 | 11.95 | +0.2 | +1.7 | 1,531 | 1,814 | 174 | 11.4 | 205 | 11.3 | 206.2 | 11.4 | +1.25 | +71.55 | 0 | 0 | '24/04/19 | 11.75 | -0.15 | -1.26 | 2,201 | 2,594 | 338 | 15.4 | 399.7 | 15.4 | 397.5 | 15.3 | -2.2 | -65.09 | 2 | 0.09 | '24/04/18 | 12.15 | +0.3 | +2.53 | 3,196 | 3,843 | 92 | 2.88 | 109.9 | 2.86 | 111 | 2.89 | +1.07 | +116.3 | 0 | 0 | '24/04/17 | 11.85 | +0.15 | +1.28 | 833.1 | 985.4 | 71 | 8.52 | 83.82 | 8.51 | 84.1 | 8.53 | +0.28 | +40.14 | 0 | 0 | '24/04/16 | 11.7 | -0.2 | -1.68 | 1,797 | 2,119 | 51 | 2.84 | 60.51 | 2.86 | 60.34 | 2.85 | -0.17 | -33.33 | 0 | 0 | '24/04/15 | 11.9 | 0 | 0 | 669.4 | 797.1 | 95 | 14.2 | 113 | 14.2 | 113 | 14.2 | -0.06 | -5.789 | 0 | 0 | '24/04/12 | 11.9 | 0 | 0 | 1,078 | 1,280 | 18 | 1.67 | 21.32 | 1.67 | 21.41 | 1.67 | +0.09 | +50 | 0 | 0 | '24/04/11 | 11.9 | -0.1 | -0.83 | 699.1 | 833.7 | 28 | 4 | 33.35 | 4 | 33.46 | 4.01 | +0.1 | +37.5 | 1 | 0.14 | '24/04/10 | 12 | +0.05 | +0.42 | 670.8 | 804.2 | 48 | 7.16 | 57.59 | 7.16 | 57.56 | 7.16 | -0.02 | -5.208 | 1 | 0.15 | '24/04/09 | 11.95 | 0 | 0 | 963.9 | 1,153 | 38 | 3.94 | 45.34 | 3.93 | 45.46 | 3.94 | +0.12 | +32.89 | 1 | 0.1 | '24/04/08 | 11.95 | +0.05 | +0.42 | 649.6 | 774.7 | 20 | 3.08 | 23.89 | 3.08 | 23.9 | 3.08 | 0 | +2.5 | 0 | 0 | '24/04/03 | 11.9 | -0.05 | -0.42 | 689.8 | 823.5 | 47 | 6.81 | 56.1 | 6.81 | 56.2 | 6.82 | +0.1 | +20.21 | 0 | 0 | '24/04/02 | 11.95 | -0.05 | -0.42 | 833.7 | 996.5 | 30 | 3.6 | 35.82 | 3.59 | 35.88 | 3.6 | +0.06 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 12 | +0.1 | +0.84 | 1,806 | 2,169 | 74 | 4.1 | 88.66 | 4.09 | 88.86 | 4.1 | +0.2 | +27.03 | 0 | 0 | '24/03/29 | 11.9 | -0.1 | -0.83 | 1,153 | 1,374 | 75 | 6.51 | 89.32 | 6.5 | 89.46 | 6.51 | +0.15 | +20 | 0 | 0 | '24/03/28 | 12 | +0.1 | +0.84 | 1,680 | 2,010 | 190 | 11.3 | 227 | 11.3 | 227.2 | 11.3 | +0.22 | +11.84 | 1 | 0.06 | '24/03/27 | 11.9 | +0.05 | +0.42 | 599.7 | 711.7 | 54 | 9 | 64 | 8.99 | 64.04 | 9 | +0.04 | +8.333 | 0 | 0 | '24/03/26 | 11.85 | +0.05 | +0.42 | 722.5 | 853.1 | 39 | 5.4 | 46.04 | 5.4 | 46.08 | 5.4 | +0.04 | +8.974 | 0 | 0 | '24/03/25 | 11.8 | +0.05 | +0.43 | 1,366 | 1,614 | 144 | 10.5 | 170.4 | 10.6 | 170.2 | 10.5 | -0.25 | -17.36 | 1 | 0.07 | '24/03/22 | 11.75 | +0.1 | +0.86 | 2,201 | 2,595 | 272 | 12.4 | 319 | 12.3 | 321 | 12.4 | +2.01 | +73.9 | 26 | 1.18 | '24/03/21 | 11.65 | +0.05 | +0.43 | 776.1 | 903.8 | 88 | 11.3 | 102.4 | 11.3 | 102.7 | 11.4 | +0.33 | +37.5 | 0 | 0 | '24/03/20 | 11.6 | -0.1 | -0.85 | 1,386 | 1,609 | 150 | 10.8 | 174.2 | 10.8 | 174.5 | 10.8 | +0.3 | +19.67 | 0 | 0 | '24/03/19 | 11.7 | 0 | 0 | 503.7 | 589.2 | 64 | 12.7 | 74.84 | 12.7 | 74.96 | 12.7 | +0.11 | +17.19 | 0 | 0 | '24/03/18 | 11.7 | +0.05 | +0.43 | 927.7 | 1,079 | 103 | 11.1 | 119.7 | 11.1 | 120.5 | 11.2 | +0.82 | +80.1 | 1 | 0.11 | '24/03/15 | 11.65 | -0.1 | -0.85 | 884.8 | 1,033 | 49 | 5.54 | 57.22 | 5.54 | 57.34 | 5.55 | +0.12 | +23.47 | 0 | 0 | '24/03/14 | 11.75 | +0.1 | +0.86 | 1,076 | 1,261 | 144 | 13.4 | 168.5 | 13.4 | 169.3 | 13.4 | +0.82 | +56.6 | 1 | 0.09 | '24/03/13 | 11.65 | -0.1 | -0.85 | 1,705 | 1,990 | 268 | 15.7 | 311.8 | 15.7 | 314.4 | 15.8 | +2.6 | +97.01 | 1 | 0.06 | '24/03/12 | 11.75 | +0.05 | +0.43 | 697.1 | 819.6 | 61 | 8.75 | 71.7 | 8.75 | 71.78 | 8.76 | +0.08 | +12.3 | 1 | 0.14 | '24/03/11 | 11.7 | 0 | 0 | 548.7 | 643.7 | 47 | 8.57 | 55.03 | 8.55 | 55.28 | 8.59 | +0.26 | +54.26 | 1 | 0.18 | '24/03/08 | 11.7 | -0.05 | -0.43 | 1,642 | 1,923 | 202 | 12.3 | 236.5 | 12.3 | 236.8 | 12.3 | +0.32 | +15.59 | 0 | 0 | '24/03/07 | 11.75 | -0.1 | -0.84 | 1,224 | 1,445 | 124 | 10.1 | 146.2 | 10.1 | 146.6 | 10.1 | +0.38 | +31.05 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 11.85 | 0 | 0 | 859.1 | 1,018 | 65 | 7.57 | 76.83 | 7.55 | 77.17 | 7.58 | +0.34 | +51.54 | 1 | 0.12 | '24/03/05 | 11.85 | +0.1 | +0.85 | 665.7 | 786.8 | 34 | 5.11 | 40.19 | 5.11 | 40.22 | 5.11 | +0.03 | +8.824 | 1 | 0.15 | '24/03/04 | 11.75 | -0.05 | -0.42 | 1,280 | 1,514 | 213 | 16.6 | 251.9 | 16.6 | 251.8 | 16.6 | -0.06 | -3.052 | 1 | 0.08 | '24/03/01 | 11.8 | -0.05 | -0.42 | 773.4 | 913.8 | 94 | 12.2 | 110.9 | 12.1 | 111.2 | 12.2 | +0.32 | +34.04 | 0 | 0 | '24/02/29 | 11.85 | 0 | 0 | 657.1 | 779.3 | 50 | 7.61 | 59.28 | 7.61 | 59.36 | 7.62 | +0.08 | +16 | 0 | 0 | '24/02/27 | 11.85 | -0.05 | -0.42 | 1,185 | 1,399 | 80 | 6.75 | 94.44 | 6.75 | 94.62 | 6.76 | +0.18 | +21.88 | 0 | 0 | '24/02/26 | 11.9 | 0 | 0 | 663.5 | 788.9 | 30 | 4.52 | 35.68 | 4.52 | 35.73 | 4.53 | +0.04 | +15 | 0 | 0 | '24/02/23 | 11.9 | -0.15 | -1.24 | 1,407 | 1,681 | 147 | 10.4 | 175.2 | 10.4 | 175.8 | 10.5 | +0.52 | +35.37 | 0 | 0 | '24/02/22 | 12.05 | 0 | 0 | 973.3 | 1,170 | 139 | 14.3 | 167.1 | 14.3 | 167.3 | 14.3 | +0.28 | +20.14 | 0 | 0 | '24/02/21 | 12.05 | -0.05 | -0.41 | 684.1 | 827.6 | 129 | 18.9 | 156.2 | 18.9 | 156.1 | 18.9 | -0.1 | -8.14 | 0 | 0 | '24/02/20 | 12.1 | -0.1 | -0.82 | 1,014 | 1,232 | 260 | 25.6 | 316 | 25.7 | 315.9 | 25.7 | -0.07 | -2.692 | 0 | 0 | '24/02/19 | 12.2 | +0.2 | +1.67 | 2,186 | 2,664 | 145 | 6.63 | 176.1 | 6.61 | 177.1 | 6.65 | +0.96 | +65.86 | 1 | 0.05 | '24/02/16 | 12 | +0.1 | +0.84 | 1,189 | 1,425 | 47 | 3.95 | 56.22 | 3.95 | 56.32 | 3.95 | +0.1 | +20.21 | 1 | 0.08 | '24/02/15 | 11.9 | 0 | 0 | 2,148 | 2,550 | 274 | 12.8 | 324.7 | 12.7 | 325.8 | 12.8 | +1.09 | +39.78 | 1 | 0.05 | '24/02/05 | 11.9 | -0.05 | -0.42 | 1,366 | 1,627 | 104 | 7.62 | 123.7 | 7.6 | 124 | 7.62 | +0.3 | +29.33 | 1 | 0.07 | '24/02/02 | 11.95 | +0.05 | +0.42 | 828.6 | 986.6 | 32 | 3.86 | 38.08 | 3.86 | 38.1 | 3.86 | +0.01 | +3.125 | 2 | 0.24 | '24/02/01 | 11.9 | +0.1 | +0.85 | 612.5 | 727.4 | 25 | 4.08 | 29.72 | 4.09 | 29.68 | 4.08 | -0.04 | -16 | 0 | 0 | '24/01/31 | 11.8 | -0.05 | -0.42 | 826.4 | 978.4 | 94 | 11.4 | 111.3 | 11.4 | 111.2 | 11.4 | -0.15 | -15.96 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 11.85 | 0 | 0 | 677.1 | 802.5 | 51 | 7.53 | 60.46 | 7.53 | 60.44 | 7.53 | -0.02 | -4.902 | 0 | 0 | '24/01/29 | 11.85 | +0.1 | +0.85 | 927.7 | 1,095 | 123 | 13.3 | 144.8 | 13.2 | 145.2 | 13.3 | +0.38 | +30.49 | 0 | 0 | '24/01/26 | 11.75 | +0.05 | +0.43 | 428.8 | 502.1 | 39 | 9.1 | 45.58 | 9.08 | 45.8 | 9.12 | +0.22 | +56.41 | 0 | 0 | '24/01/25 | 11.7 | 0 | 0 | 487.5 | 570.4 | 44 | 9.03 | 51.37 | 9.01 | 51.52 | 9.03 | +0.16 | +35.23 | 0 | 0 | '24/01/24 | 11.7 | 0 | 0 | 600.3 | 702.1 | 48 | 8 | 55.97 | 7.97 | 56.22 | 8.01 | +0.25 | +52.08 | 0 | 0 | '24/01/23 | 11.7 | 0 | 0 | 699.7 | 816.4 | 93 | 13.3 | 108.4 | 13.3 | 108.9 | 13.3 | +0.5 | +53.76 | 0 | 0 | '24/01/22 | 11.7 | +0.2 | +1.74 | 1,572 | 1,847 | 263 | 16.7 | 308.7 | 16.7 | 309 | 16.7 | +0.38 | +14.45 | 0 | 0 | '24/01/19 | 11.5 | 0 | 0 | 552.5 | 636.6 | 32 | 5.79 | 36.84 | 5.79 | 36.91 | 5.8 | +0.07 | +21.88 | 1 | 0.18 | '24/01/18 | 11.5 | -0.05 | -0.43 | 754.4 | 868.3 | 51 | 6.76 | 58.68 | 6.76 | 58.76 | 6.77 | +0.08 | +16.67 | 0 | 0 | '24/01/17 | 11.55 | -0.15 | -1.28 | 1,266 | 1,465 | 165 | 13 | 191 | 13 | 191.4 | 13.1 | +0.4 | +24.55 | 0 | 0 | '24/01/16 | 11.7 | 0 | 0 | 956.1 | 1,115 | 187 | 19.6 | 217.9 | 19.5 | 218.4 | 19.6 | +0.58 | +31.02 | 1 | 0.1 | '24/01/15 | 11.7 | -0.05 | -0.43 | 1,267 | 1,487 | 260 | 20.5 | 304.8 | 20.5 | 306.3 | 20.6 | +1.5 | +57.88 | 1 | 0.08 | '24/01/12 | 11.75 | -0.1 | -0.84 | 619.5 | 731.2 | 94 | 15.2 | 110.8 | 15.2 | 111.2 | 15.2 | +0.32 | +34.57 | 0 | 0 | '24/01/11 | 11.85 | +0.05 | +0.42 | 713.5 | 843.3 | 86 | 12.1 | 101.6 | 12.1 | 101.7 | 12.1 | +0.06 | +6.395 | 0 | 0 | '24/01/10 | 11.8 | -0.05 | -0.42 | 364.8 | 430.2 | 50 | 13.7 | 58.86 | 13.7 | 58.98 | 13.7 | +0.13 | +26 | 0 | 0 | '24/01/09 | 11.85 | -0.15 | -1.25 | 1,133 | 1,346 | 87 | 7.68 | 103.4 | 7.68 | 103.8 | 7.71 | +0.32 | +36.21 | 1 | 0.09 | '24/01/08 | 12 | 0 | 0 | 857.8 | 1,031 | 148 | 17.3 | 178 | 17.3 | 178 | 17.3 | -0.03 | -2.027 | 0 | 0 | '24/01/05 | 12 | -0.05 | -0.41 | 875.7 | 1,054 | 77 | 8.79 | 92.64 | 8.79 | 92.74 | 8.8 | +0.11 | +14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 12.05 | -0.05 | -0.41 | 885.4 | 1,069 | 95 | 10.7 | 114.8 | 10.7 | 115 | 10.8 | +0.18 | +18.95 | 0 | 0 | '24/01/03 | 12.1 | -0.25 | -2.02 | 2,090 | 2,536 | 395 | 18.9 | 479 | 18.9 | 481.8 | 19 | +2.84 | +71.77 | 1 | 0.05 | '24/01/02 | 12.35 | +0.3 | +2.49 | 5,523 | 6,800 | 950 | 17.2 | 1,161 | 17.1 | 1,171 | 17.2 | +10.44 | +109.9 | 4 | 0.07 | '23/12/29 | 12.05 | +0.15 | +1.26 | 2,164 | 2,602 | 247 | 11.4 | 295.6 | 11.4 | 297.5 | 11.4 | +1.88 | +76.32 | 0 | 0 | '23/12/28 | 11.9 | 0 | 0 | 896.9 | 1,068 | 44 | 4.91 | 52.37 | 4.9 | 52.42 | 4.91 | +0.04 | +10.23 | 0 | 0 | '23/12/27 | 11.9 | 0 | 0 | 735.7 | 873.6 | 129 | 17.5 | 153.1 | 17.5 | 153.3 | 17.6 | +0.23 | +17.83 | 0 | 0 | '23/12/26 | 11.9 | +0.05 | +0.42 | 527.2 | 625.7 | 52 | 9.86 | 61.63 | 9.85 | 61.81 | 9.88 | +0.18 | +34.62 | 0 | 0 | '23/12/25 | 11.85 | -0.1 | -0.84 | 914.7 | 1,089 | 98 | 10.7 | 116.3 | 10.7 | 116.8 | 10.7 | +0.55 | +55.61 | 1 | 0.11 | '23/12/22 | 11.95 | +0.1 | +0.84 | 673.9 | 799.9 | 88 | 13.1 | 104.1 | 13 | 104.5 | 13.1 | +0.4 | +44.89 | 1 | 0.15 | '23/12/21 | 11.85 | -0.05 | -0.42 | 1,250 | 1,481 | 100 | 8 | 118.3 | 7.99 | 118.8 | 8.02 | +0.5 | +50.5 | 0 | 0 | '23/12/20 | 11.9 | +0.1 | +0.85 | 2,263 | 2,688 | 192 | 8.48 | 227.9 | 8.48 | 227.9 | 8.48 | -0.03 | -1.562 | 0 | 0 | '23/12/19 | 11.8 | +0.1 | +0.85 | 1,227 | 1,442 | 146 | 11.9 | 171.2 | 11.9 | 171.9 | 11.9 | +0.74 | +51.03 | 1 | 0.08 | '23/12/18 | 11.7 | -0.1 | -0.85 | 1,057 | 1,240 | 61 | 5.77 | 71.53 | 5.77 | 71.89 | 5.8 | +0.36 | +58.2 | 0 | 0 | '23/12/15 | 11.8 | +0.1 | +0.85 | 1,219 | 1,437 | 118 | 9.68 | 139.1 | 9.68 | 139.1 | 9.68 | -0.04 | -2.966 | 0 | 0 | '23/12/14 | 11.7 | +0.05 | +0.43 | 978 | 1,143 | 113 | 11.6 | 131.8 | 11.5 | 132.1 | 11.6 | +0.3 | +26.11 | 1 | 0.1 | '23/12/13 | 11.65 | 0 | 0 | 772.5 | 900.2 | 26 | 3.37 | 30.25 | 3.36 | 30.33 | 3.37 | +0.08 | +30.77 | 1 | 0.13 | '23/12/12 | 11.65 | -0.1 | -0.85 | 1,290 | 1,504 | 128 | 9.93 | 149.1 | 9.92 | 149.6 | 9.95 | +0.52 | +40.62 | 0 | 0 | '23/12/11 | 11.75 | 0 | 0 | 697.5 | 817.6 | 128 | 18.4 | 149.9 | 18.3 | 150.2 | 18.4 | +0.3 | +23.83 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 11.75 | +0.05 | +0.43 | 735.4 | 865.4 | 169 | 23 | 198.7 | 23 | 198.9 | 23 | +0.26 | +15.38 | 1 | 0.14 | '23/12/07 | 11.7 | -0.1 | -0.85 | 1,232 | 1,448 | 168 | 13.6 | 197.4 | 13.6 | 198 | 13.7 | +0.62 | +37.2 | 0 | 0 | '23/12/06 | 11.8 | -0.05 | -0.42 | 508.6 | 601.7 | 22 | 4.33 | 26 | 4.32 | 26.1 | 4.34 | +0.1 | +47.73 | 0 | 0 | '23/12/05 | 11.85 | -0.05 | -0.42 | 661.2 | 783.1 | 29 | 4.39 | 34.38 | 4.39 | 34.37 | 4.39 | -0.02 | -5.172 | 0 | 0 | '23/12/04 | 11.9 | +0.1 | +0.85 | 1,013 | 1,203 | 51 | 5.03 | 60.49 | 5.03 | 60.6 | 5.04 | +0.1 | +20.59 | 0 | 0 | '23/12/01 | 11.8 | -0.1 | -0.84 | 745.1 | 883.2 | 101 | 13.6 | 119.7 | 13.6 | 119.9 | 13.6 | +0.14 | +13.86 | 0 | 0 | '23/11/30 | 11.9 | +0.1 | +0.85 | 687.7 | 814.6 | 84 | 12.2 | 99.23 | 12.2 | 99.62 | 12.2 | +0.39 | +45.83 | 0 | 0 | '23/11/29 | 11.8 | 0 | 0 | 734.5 | 869 | 162 | 22.1 | 191.7 | 22.1 | 191.7 | 22.1 | -0.06 | -4.012 | 0 | 0 | '23/11/28 | 11.8 | +0.05 | +0.43 | 1,749 | 2,069 | 304 | 17.4 | 358.8 | 17.3 | 360.1 | 17.4 | +1.27 | +41.94 | 0 | 0 | '23/11/27 | 11.75 | -0.15 | -1.26 | 2,082 | 2,455 | 257 | 12.3 | 302.8 | 12.3 | 304.4 | 12.4 | +1.54 | +59.73 | 0 | 0 | '23/11/24 | 11.9 | -0.05 | -0.42 | 922.2 | 1,098 | 141 | 15.3 | 168 | 15.3 | 167.9 | 15.3 | -0.1 | -7.092 | 0 | 0 | '23/11/23 | 11.95 | +0.05 | +0.42 | 1,317 | 1,568 | 166 | 12.6 | 197.5 | 12.6 | 197.6 | 12.6 | +0.07 | +4.217 | 0 | 0 | '23/11/22 | 11.9 | +0.05 | +0.42 | 742.5 | 878.1 | 113 | 15.2 | 133.6 | 15.2 | 134 | 15.3 | +0.44 | +39.38 | 1 | 0.13 | '23/11/21 | 11.85 | +0.05 | +0.42 | 979.1 | 1,160 | 133 | 13.6 | 157.5 | 13.6 | 157.7 | 13.6 | +0.22 | +16.17 | 0 | 0 | '23/11/20 | 11.8 | -0.05 | -0.42 | 1,456 | 1,717 | 322 | 22.1 | 379.4 | 22.1 | 380.4 | 22.2 | +0.96 | +29.81 | 0 | 0 | '23/11/17 | 11.85 | 0 | 0 | 923 | 1,092 | 244 | 26.4 | 288.8 | 26.4 | 289 | 26.5 | +0.2 | +7.992 | 1 | 0.11 | '23/11/16 | 11.85 | +0.05 | +0.42 | 1,569 | 1,853 | 416 | 26.5 | 490.9 | 26.5 | 492.3 | 26.6 | +1.43 | +34.38 | 2 | 0.13 | '23/11/15 | 11.8 | +0.3 | +2.61 | 19,069 | 22,551 | 13,374 | 70.1 | 15,765 | 69.9 | 15,836 | 70.2 | +71.06 | +53.14 | 10 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 11.5 | -0.2 | -1.71 | 5,635 | 6,519 | 2,749 | 48.8 | 3,181 | 48.8 | 3,177 | 48.7 | -4.35 | -15.84 | 0 | 0 | '23/11/13 | 11.7 | 0 | 0 | 2,651 | 3,109 | 1,420 | 53.6 | 1,666 | 53.6 | 1,667 | 53.6 | +1.07 | +7.535 | 0 | 0 | '23/11/10 | 11.7 | -0.1 | -0.85 | 2,172 | 2,548 | 931 | 42.9 | 1,093 | 42.9 | 1,094 | 42.9 | +0.17 | +1.826 | 0 | 0 | '23/11/09 | 11.8 | +0.05 | +0.43 | 1,417 | 1,671 | 612 | 43.2 | 722.8 | 43.3 | 723.4 | 43.3 | +0.62 | +10.05 | 0 | 0 | '23/11/08 | 11.75 | -0.1 | -0.84 | 1,505 | 1,779 | 262 | 17.4 | 309.9 | 17.4 | 310.5 | 17.5 | +0.62 | +23.47 | 1 | 0.07 | '23/11/07 | 11.85 | -0.15 | -1.25 | 1,771 | 2,104 | 246 | 13.9 | 292.7 | 13.9 | 293 | 13.9 | +0.26 | +10.77 | 0 | 0 | '23/11/06 | 12 | -0.15 | -1.23 | 7,276 | 8,839 | 4,551 | 62.6 | 5,542 | 62.7 | 5,531 | 62.6 | -11.35 | -24.94 | 0 | 0 | '23/11/03 | 12.15 | +0.1 | +0.83 | 5,535 | 6,746 | 4,081 | 73.7 | 4,975 | 73.7 | 4,975 | 73.8 | +0.6 | +1.47 | 4 | 0.07 | '23/11/02 | 12.05 | +0.25 | +2.12 | 5,590 | 6,722 | 2,972 | 53.2 | 3,567 | 53.1 | 3,577 | 53.2 | +9.04 | +30.42 | 0 | 0 | '23/11/01 | 11.8 | +0.15 | +1.29 | 1,274 | 1,503 | 773 | 60.7 | 911.4 | 60.6 | 912.4 | 60.7 | +0.97 | +12.55 | 2 | 0.16 | '23/10/31 | 11.65 | -0.15 | -1.27 | 816.9 | 958.9 | 76 | 9.3 | 89.2 | 9.3 | 89.35 | 9.32 | +0.14 | +19.08 | 5 | 0.61 | '23/10/30 | 11.8 | -0.1 | -0.84 | 879.5 | 1,041 | 168 | 19.1 | 198.6 | 19.1 | 198.8 | 19.1 | +0.16 | +9.226 | 5 | 0.57 | '23/10/27 | 11.9 | +0.05 | +0.42 | 465.7 | 553.6 | 113 | 24.3 | 134.2 | 24.2 | 134.7 | 24.3 | +0.57 | +50.44 | 1 | 0.21 | '23/10/26 | 11.85 | -0.2 | -1.66 | 770.1 | 916 | 106 | 13.8 | 126 | 13.8 | 126.2 | 13.8 | +0.16 | +15.57 | 0 | 0 | '23/10/25 | 12.05 | +0.05 | +0.42 | 619.5 | 746.1 | 175 | 28.3 | 210.9 | 28.3 | 210.8 | 28.3 | -0.06 | -3.714 | 0 | 0 | '23/10/24 | 12 | +0.1 | +0.84 | 4,193 | 5,054 | 2,113 | 50.4 | 2,550 | 50.5 | 2,554 | 50.5 | +3.26 | +15.43 | 0 | 0 | '23/10/23 | 11.9 | +0.1 | +0.85 | 2,082 | 2,490 | 583 | 28 | 698.5 | 28.1 | 699.2 | 28.1 | +0.75 | +12.86 | 2 | 0.1 | '23/10/20 | 11.8 | -0.3 | -2.48 | 5,584 | 6,632 | 2,904 | 52 | 3,454 | 52.1 | 3,454 | 52.1 | +0.34 | +1.188 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 12.1 | -0.05 | -0.41 | 2,013 | 2,437 | 790 | 39.3 | 955.6 | 39.2 | 959.3 | 39.4 | +3.74 | +47.41 | 0 | 0 | '23/10/18 | 12.15 | -0.05 | -0.41 | 4,667 | 5,687 | 2,700 | 57.9 | 3,291 | 57.9 | 3,295 | 57.9 | +4.29 | +15.89 | 0 | 0 | '23/10/17 | 12.2 | 0 | 0 | 2,040 | 2,492 | 694 | 34 | 847.2 | 34 | 849 | 34.1 | +1.74 | +25.07 | 0 | 0 | '23/10/16 | 12.2 | -0.2 | -1.61 | 1,588 | 1,946 | 315 | 19.8 | 385.8 | 19.8 | 386.4 | 19.9 | +0.6 | +19.21 | 0 | 0 | '23/10/13 | 12.4 | -0.15 | -1.2 | 2,494 | 3,119 | 1,348 | 54 | 1,689 | 54.2 | 1,691 | 54.2 | +1.36 | +10.05 | 1 | 0.04 | '23/10/12 | 12.55 | 0 | 0 | 8,170 | 10,268 | 6,590 | 80.7 | 8,284 | 80.7 | 8,285 | 80.7 | +0.63 | +0.956 | 0 | 0 | '23/10/11 | 12.55 | +0.25 | +2.03 | 6,199 | 7,759 | 3,501 | 56.5 | 4,377 | 56.4 | 4,388 | 56.6 | +11.82 | +33.76 | 0 | 0 | '23/10/06 | 12.3 | +0.05 | +0.41 | 1,708 | 2,106 | 1,027 | 60.1 | 1,268 | 60.2 | 1,268 | 60.2 | +0.44 | +4.284 | 2 | 0.12 | '23/10/05 | 12.25 | +0.1 | +0.82 | 1,557 | 1,900 | 234 | 15 | 285.5 | 15 | 286 | 15 | +0.49 | +20.94 | 1 | 0.06 | '23/10/04 | 12.15 | -0.3 | -2.41 | 4,018 | 4,906 | 1,879 | 46.8 | 2,294 | 46.8 | 2,292 | 46.7 | -1.84 | -9.819 | 0 | 0 | '23/10/03 | 12.45 | 0 | 0 | 5,127 | 6,425 | 3,070 | 59.9 | 3,850 | 59.9 | 3,844 | 59.8 | -5.65 | -18.4 | 0 | 0 | '23/10/02 | 12.45 | +0.1 | +0.81 | 2,519 | 3,106 | 1,063 | 42.2 | 1,309 | 42.1 | 1,311 | 42.2 | +2.22 | +20.93 | 2 | 0.08 | '23/09/28 | 12.35 | 0 | 0 | 5,790 | 7,225 | 4,015 | 69.3 | 5,011 | 69.4 | 5,014 | 69.4 | +2.35 | +5.841 | 2 | 0.03 | '23/09/27 | 12.35 | 0 | 0 | 2,079 | 2,578 | 1,132 | 54.4 | 1,403 | 54.4 | 1,404 | 54.5 | +1.07 | +9.452 | 1 | 0.05 | '23/09/26 | 12.35 | -0.1 | -0.8 | 1,470 | 1,821 | 507 | 34.5 | 627.8 | 34.5 | 628.2 | 34.5 | +0.42 | +8.185 | 1 | 0.07 | '23/09/25 | 12.45 | +0.1 | +0.81 | 2,574 | 3,204 | 1,327 | 51.6 | 1,652 | 51.6 | 1,651 | 51.6 | -0.69 | -5.2 | 0 | 0 | '23/09/22 | 12.35 | 0 | 0 | 1,266 | 1,557 | 248 | 19.6 | 305.6 | 19.6 | 305.8 | 19.6 | +0.18 | +7.46 | 0 | 0 | '23/09/21 | 12.35 | -0.2 | -1.59 | 2,238 | 2,777 | 1,150 | 51.4 | 1,429 | 51.5 | 1,428 | 51.4 | -1.26 | -10.96 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 12.55 | 0 | 0 | 4,402 | 5,530 | 2,633 | 59.8 | 3,311 | 59.9 | 3,311 | 59.9 | +0.66 | +2.507 | 2 | 0.05 | '23/09/19 | 12.55 | +0.1 | +0.8 | 3,090 | 3,850 | 1,333 | 43.1 | 1,659 | 43.1 | 1,664 | 43.2 | +4.77 | +35.82 | 7 | 0.23 | '23/09/18 | 12.45 | -0.05 | -0.4 | 1,158 | 1,439 | 120 | 10.4 | 149.2 | 10.4 | 149.5 | 10.4 | +0.3 | +24.58 | 1 | 0.09 | '23/09/15 | 12.5 | -0.15 | -1.19 | 3,110 | 3,928 | 1,530 | 49.2 | 1,937 | 49.3 | 1,933 | 49.2 | -3.86 | -25.23 | 0 | 0 | '23/09/14 | 12.65 | +0.1 | +0.8 | 2,385 | 3,021 | 1,231 | 51.6 | 1,562 | 51.7 | 1,561 | 51.7 | -1.28 | -10.4 | 2 | 0.08 | '23/09/13 | 12.55 | +0.1 | +0.8 | 1,905 | 2,381 | 602 | 31.6 | 750.8 | 31.5 | 753.7 | 31.7 | +2.9 | +48.26 | 1 | 0.05 | '23/09/12 | 12.45 | -0.05 | -0.4 | 8,671 | 10,965 | 6,150 | 70.9 | 7,784 | 71 | 7,781 | 71 | -2.96 | -4.805 | 2 | 0.02 | '23/09/11 | 12.5 | +0.2 | +1.63 | 3,838 | 4,798 | 2,097 | 54.6 | 2,619 | 54.6 | 2,626 | 54.7 | +6.75 | +32.19 | 0 | 0 | '23/09/08 | 12.3 | +0.05 | +0.41 | 1,758 | 2,167 | 353 | 20.1 | 434.1 | 20 | 435.3 | 20.1 | +1.2 | +33.99 | 0 | 0 | '23/09/07 | 12.25 | -0.25 | -2 | 3,321 | 4,091 | 848 | 25.5 | 1,046 | 25.6 | 1,044 | 25.5 | -2.13 | -25.18 | 0 | 0 | '23/09/06 | 12.5 | -0.2 | -1.57 | 3,209 | 4,023 | 378 | 11.8 | 473.9 | 11.8 | 473.7 | 11.8 | -0.12 | -3.307 | 1 | 0.03 | '23/09/05 | 12.7 | -0.05 | -0.39 | 3,863 | 4,943 | 2,604 | 67.4 | 3,338 | 67.5 | 3,336 | 67.5 | -2 | -7.661 | 0 | 0 | '23/09/04 | 12.75 | -0.1 | -0.78 | 2,424 | 3,098 | 438 | 18.1 | 560 | 18.1 | 560.6 | 18.1 | +0.59 | +13.47 | 3 | 0.12 | '23/09/01 | 12.85 | +0.15 | +1.18 | 6,693 | 8,678 | 2,497 | 37.3 | 3,231 | 37.2 | 3,237 | 37.3 | +5.54 | +22.19 | 4 | 0.06 | '23/08/31 | 12.7 | -0.15 | -1.17 | 8,198 | 10,403 | 3,847 | 46.9 | 4,889 | 47 | 4,901 | 47.1 | +11.38 | +29.59 | 0 | 0 | '23/08/30 | 12.85 | -0.3 | -2.28 | 5,213 | 6,735 | 976 | 18.7 | 1,263 | 18.8 | 1,263 | 18.7 | -0.32 | -3.33 | 1 | 0.02 | '23/08/29 | 13.15 | 0 | 0 | 4,268 | 5,622 | 1,874 | 43.9 | 2,471 | 44 | 2,470 | 43.9 | -1.76 | -9.418 | 2 | 0.05 | '23/08/28 | 13.15 | -0.15 | -1.13 | 6,773 | 9,007 | 4,264 | 63 | 5,674 | 63 | 5,676 | 63 | +1.59 | +3.729 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 13.3 | +0.15 | +1.14 | 10,834 | 14,453 | 6,213 | 57.3 | 8,280 | 57.3 | 8,300 | 57.4 | +20.01 | +32.21 | 2 | 0.02 | '23/08/24 | 13.15 | 0 | 0 | 3,292 | 4,310 | 1,373 | 41.7 | 1,797 | 41.7 | 1,801 | 41.8 | +3.92 | +28.55 | 0 | 0 | '23/08/23 | 13.15 | +0.2 | +1.54 | 9,919 | 13,085 | 7,000 | 70.6 | 9,230 | 70.5 | 9,242 | 70.6 | +12.02 | +17.18 | 2 | 0.02 | '23/08/22 | 12.95 | -0.05 | -0.38 | 2,597 | 3,358 | 683 | 26.3 | 883.3 | 26.3 | 884.3 | 26.3 | +0.99 | +14.49 | 6 | 0.23 | '23/08/21 | 13 | +0.15 | +1.17 | 4,639 | 6,044 | 2,453 | 52.9 | 3,197 | 52.9 | 3,203 | 53 | +6.01 | +24.5 | 1 | 0.02 | '23/08/18 | 12.85 | -0.2 | -1.53 | 10,440 | 13,550 | 7,010 | 67.1 | 9,115 | 67.3 | 9,111 | 67.2 | -4.35 | -6.205 | 10 | 0.1 | '23/08/17 | 13.05 | 0 | 0 | 3,701 | 4,810 | 1,490 | 40.3 | 1,935 | 40.2 | 1,940 | 40.3 | +4.24 | +28.42 | 17 | 0.46 | '23/08/16 | 13.05 | -0.2 | -1.51 | 13,600 | 17,996 | 9,382 | 69 | 12,406 | 68.9 | 12,426 | 69 | +20.02 | +21.34 | 6 | 0.04 | '23/08/15 | 13.25 | +0.45 | +3.52 | 16,563 | 21,736 | 10,288 | 62.1 | 13,488 | 62.1 | 13,536 | 62.3 | +48.08 | +46.74 | 18 | 0.11 | '23/08/14 | 12.8 | -0.55 | -4.12 | 22,254 | 28,973 | 12,062 | 54.2 | 15,741 | 54.3 | 15,738 | 54.3 | -2.76 | -2.284 | 13 | 0.06 | '23/08/11 | 13.35 | -0.35 | -2.55 | 13,047 | 17,601 | 6,930 | 53.1 | 9,349 | 53.1 | 9,374 | 53.3 | +25.09 | +36.2 | 4 | 0.03 | '23/08/10 | 13.7 | -0.15 | -1.08 | 15,623 | 21,582 | 9,803 | 62.7 | 13,549 | 62.8 | 13,581 | 62.9 | +32.59 | +33.24 | 7 | 0.04 | '23/08/09 | 13.85 | -0.6 | -4.15 | 10,857 | 15,101 | 2,727 | 25.1 | 3,790 | 25.1 | 3,798 | 25.2 | +8.15 | +29.89 | 2 | 0.02 | '23/08/08 | 14.45 | -0.3 | -2.03 | 12,975 | 18,994 | 4,443 | 34.2 | 6,502 | 34.2 | 6,500 | 34.2 | -1.97 | -4.423 | 206 | 1.59 | '23/08/07 | 14.75 | +0.5 | +3.51 | 12,189 | 17,616 | 3,174 | 26 | 4,562 | 25.9 | 4,596 | 26.1 | +33.78 | +106.4 | 2 | 0.02 | '23/08/04 | 14.25 | +0.15 | +1.06 | 7,542 | 10,783 | 1,411 | 18.7 | 2,016 | 18.7 | 2,012 | 18.7 | -3.98 | -28.24 | 5 | 0.07 | '23/08/02 | 14.1 | -0.3 | -2.08 | 7,239 | 10,238 | 1,546 | 21.4 | 2,190 | 21.4 | 2,195 | 21.4 | +4.34 | +28.04 | 3 | 0.04 | '23/08/01 | 14.4 | +0.5 | +3.6 | 8,679 | 12,387 | 1,874 | 21.6 | 2,662 | 21.5 | 2,675 | 21.6 | +13.32 | +71.08 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 13.9 | -0.1 | -0.71 | 6,970 | 9,672 | 2,215 | 31.8 | 3,069 | 31.7 | 3,081 | 31.9 | +11.25 | +50.79 | 1 | 0.01 | '23/07/28 | 14 | -0.15 | -1.06 | 5,703 | 8,024 | 1,425 | 25 | 2,008 | 25 | 2,008 | 25 | -0.4 | -2.772 | 2 | 0.04 | '23/07/27 | 14.15 | 0 | 0 | 11,756 | 16,765 | 3,892 | 33.1 | 5,553 | 33.1 | 5,561 | 33.2 | +8.49 | +21.81 | 2 | 0.02 | '23/07/26 | 14.15 | +0.5 | +3.66 | 24,049 | 33,986 | 8,344 | 34.7 | 11,656 | 34.3 | 11,854 | 34.9 | +198.6 | +238 | 16 | 0.07 | '23/07/25 | 13.65 | +0.25 | +1.87 | 12,311 | 16,731 | 3,126 | 25.4 | 4,253 | 25.4 | 4,252 | 25.4 | -1.12 | -3.599 | 5 | 0.04 | '23/07/24 | 13.4 | +0.35 | +2.68 | 17,694 | 23,779 | 5,235 | 29.6 | 7,019 | 29.5 | 7,030 | 29.6 | +11.07 | +21.15 | 19 | 0.11 | '23/07/21 | 13.05 | +0.3 | +2.35 | 9,694 | 12,627 | 2,102 | 21.7 | 2,731 | 21.6 | 2,739 | 21.7 | +8.61 | +40.96 | 3 | 0.03 | '23/07/20 | 12.75 | 0 | 0 | 2,037 | 2,602 | 528 | 25.9 | 675 | 25.9 | 674.5 | 25.9 | -0.52 | -9.943 | 6 | 0.29 | '23/07/19 | 12.75 | +0.15 | +1.19 | 5,218 | 6,690 | 1,106 | 21.2 | 1,417 | 21.2 | 1,417 | 21.2 | +0.13 | +1.175 | 3 | 0.06 | '23/07/18 | 12.6 | -0.2 | -1.56 | 3,661 | 4,610 | 529 | 14.4 | 666.3 | 14.5 | 668 | 14.5 | +1.78 | +33.74 | 3 | 0.08 | '23/07/17 | 12.8 | +0.35 | +2.81 | 4,743 | 6,017 | 825 | 17.4 | 1,040 | 17.3 | 1,045 | 17.4 | +5.13 | +62.18 | 4 | 0.08 | '23/07/14 | 12.45 | -0.05 | -0.4 | 2,359 | 2,954 | 413 | 17.5 | 517.9 | 17.5 | 517.2 | 17.5 | -0.7 | -17.07 | 1 | 0.04 | '23/07/13 | 12.5 | -0.15 | -1.19 | 3,201 | 4,027 | 556 | 17.4 | 699.8 | 17.4 | 700.5 | 17.4 | +0.74 | +13.22 | 2 | 0.06 | '23/07/12 | 12.65 | -0.15 | -1.17 | 2,951 | 3,758 | 507 | 17.2 | 646.9 | 17.2 | 646.3 | 17.2 | -0.57 | -11.24 | 3 | 0.1 | '23/07/11 | 12.8 | +0.05 | +0.39 | 3,688 | 4,713 | 950 | 25.8 | 1,213 | 25.7 | 1,216 | 25.8 | +3.5 | +36.79 | 0 | 0 | '23/07/10 | 12.75 | +0.3 | +2.41 | 12,670 | 16,315 | 4,233 | 33.4 | 5,445 | 33.4 | 5,447 | 33.4 | +1.9 | +4.477 | 2 | 0.02 | '23/07/07 | 12.45 | 0 | 0 | 3,012 | 3,732 | 576 | 19.1 | 713.2 | 19.1 | 715.6 | 19.2 | +2.41 | +41.84 | 1 | 0.03 | '23/07/06 | 12.45 | +0.05 | +0.4 | 3,058 | 3,787 | 607 | 19.8 | 751.3 | 19.8 | 752.2 | 19.9 | +0.96 | +15.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 12.4 | -0.05 | -0.4 | 3,640 | 4,548 | 668 | 18.4 | 835.5 | 18.4 | 835.2 | 18.4 | -0.3 | -4.416 | 1 | 0.03 | '23/07/04 | 12.45 | -0.1 | -0.8 | 4,953 | 6,141 | 808 | 16.3 | 1,003 | 16.3 | 1,005 | 16.4 | +1.98 | +24.44 | 4 | 0.08 | '23/07/03 | 12.55 | -0.25 | -1.95 | 11,720 | 14,787 | 2,568 | 21.9 | 3,240 | 21.9 | 3,251 | 22 | +11.21 | +43.65 | 41 | 0.35 | '23/06/30 | 12.8 | +0.95 | +8.02 | 39,659 | 50,815 | 21,292 | 53.7 | 27,335 | 53.8 | 27,257 | 53.6 | -77.56 | -36.42 | 62 | 0.16 | '23/06/29 | 11.85 | -0.05 | -0.42 | 1,438 | 1,714 | 218 | 15.2 | 259.7 | 15.2 | 259.5 | 15.1 | -0.22 | -10.09 | 0 | 0 | '23/06/28 | 11.9 | +0.05 | +0.42 | 1,080 | 1,286 | 106 | 9.82 | 126.1 | 9.81 | 126.3 | 9.82 | +0.18 | +16.98 | 0 | 0 | '23/06/27 | 11.85 | -0.3 | -2.47 | 3,726 | 4,463 | 697 | 18.7 | 836.1 | 18.7 | 835 | 18.7 | -1.1 | -15.85 | 0 | 0 | '23/06/26 | 12.15 | +0.2 | +1.67 | 7,824 | 9,508 | 1,819 | 23.2 | 2,206 | 23.2 | 2,213 | 23.3 | +6.87 | +37.77 | 17 | 0.22 | '23/06/21 | 11.95 | +0.2 | +1.7 | 4,568 | 5,432 | 451 | 9.87 | 535 | 9.85 | 537 | 9.89 | +1.96 | +43.46 | 2 | 0.04 | '23/06/20 | 11.75 | +0.05 | +0.43 | 1,682 | 1,974 | 128 | 7.61 | 149.9 | 7.6 | 150.3 | 7.61 | +0.38 | +29.3 | 0 | 0 | '23/06/19 | 11.7 | -0.05 | -0.43 | 1,464 | 1,716 | 134 | 9.15 | 157 | 9.15 | 157.1 | 9.16 | +0.14 | +10.45 | 0 | 0 | '23/06/16 | 11.75 | +0.15 | +1.29 | 2,317 | 2,709 | 130 | 5.61 | 151.7 | 5.6 | 152.2 | 5.62 | +0.44 | +34.23 | 0 | 0 | '23/06/15 | 11.6 | 0 | 0 | 844.4 | 976.4 | 75 | 8.88 | 86.6 | 8.87 | 86.8 | 8.89 | +0.2 | +27.33 | 0 | 0 | '23/06/14 | 11.6 | +0.1 | +0.87 | 1,371 | 1,584 | 129 | 9.41 | 148.9 | 9.4 | 149.1 | 9.42 | +0.28 | +22.09 | 0 | 0 | '23/06/13 | 11.5 | +0.05 | +0.44 | 1,648 | 1,897 | 184 | 11.2 | 211.6 | 11.2 | 212 | 11.2 | +0.44 | +24.18 | 0 | 0 | '23/06/12 | 11.45 | -0.1 | -0.87 | 2,318 | 2,663 | 263 | 11.3 | 302.5 | 11.4 | 303.1 | 11.4 | +0.64 | +24.52 | 0 | 0 | '23/06/09 | 11.55 | -0.15 | -1.28 | 5,513 | 6,425 | 969 | 17.6 | 1,130 | 17.6 | 1,128 | 17.6 | -2.02 | -20.79 | 50 | 0.91 | '23/06/08 | 11.7 | +0.25 | +2.18 | 3,972 | 4,595 | 801 | 20.2 | 923 | 20.1 | 927.4 | 20.2 | +4.44 | +55.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 11.45 | +0.05 | +0.44 | 954.1 | 1,091 | 146 | 15.3 | 167 | 15.3 | 167.1 | 15.3 | +0.08 | +5.822 | 0 | 0 | '23/06/06 | 11.4 | +0.05 | +0.44 | 723.2 | 825.5 | 55 | 7.61 | 62.69 | 7.59 | 62.71 | 7.6 | +0.02 | +3.636 | 0 | 0 | '23/06/05 | 11.35 | +0.05 | +0.44 | 945.5 | 1,076 | 92 | 9.73 | 104.8 | 9.74 | 104.6 | 9.71 | -0.23 | -25.54 | 0 | 0 | '23/06/02 | 11.3 | 0 | 0 | 830.7 | 937.8 | 82 | 9.87 | 92.46 | 9.86 | 92.72 | 9.89 | +0.27 | +32.93 | 1 | 0.12 | '23/06/01 | 11.3 | 0 | 0 | 742 | 837.3 | 142 | 19.1 | 160.3 | 19.1 | 160.5 | 19.2 | +0.26 | +18.31 | 1 | 0.13 | '23/05/31 | 11.3 | 0 | 0 | 1,223 | 1,378 | 180 | 14.7 | 203.2 | 14.7 | 203 | 14.7 | -0.26 | -14.44 | 2 | 0.16 | '23/05/30 | 11.3 | -0.1 | -0.88 | 712.5 | 805.2 | 86 | 12.1 | 97.13 | 12.1 | 97.22 | 12.1 | +0.09 | +9.884 | 1 | 0.14 | '23/05/29 | 11.4 | +0.1 | +0.88 | 516 | 586.9 | 2 | 0.39 | 2.27 | 0.39 | 2.27 | 0.39 | 0 | 0 | 2 | 0.39 | '23/05/26 | 11.3 | -0.1 | -0.88 | 787.5 | 892.8 | 25 | 3.17 | 28.43 | 3.18 | 28.34 | 3.17 | -0.1 | -38 | 1 | 0.13 | '23/05/25 | 11.4 | -0.15 | -1.3 | 828.8 | 945.5 | 77 | 9.29 | 88 | 9.31 | 87.84 | 9.29 | -0.16 | -20.78 | 0 | 0 | '23/05/24 | 11.55 | +0.05 | +0.43 | 595.4 | 685.7 | 59 | 9.91 | 67.96 | 9.91 | 67.94 | 9.91 | -0.02 | -4.237 | 0 | 0 | '23/05/23 | 11.5 | -0.05 | -0.43 | 677.9 | 780.7 | 66 | 9.74 | 75.94 | 9.73 | 75.98 | 9.73 | +0.04 | +5.303 | 0 | 0 | '23/05/22 | 11.55 | +0.1 | +0.87 | 1,178 | 1,355 | 63 | 5.35 | 72.18 | 5.33 | 72.64 | 5.36 | +0.46 | +73.81 | 4 | 0.34 | '23/05/19 | 11.45 | +0.1 | +0.88 | 631.6 | 721 | 100 | 15.8 | 114 | 15.8 | 114.3 | 15.8 | +0.26 | +26 | 2 | 0.32 | '23/05/18 | 11.35 | 0 | 0 | 2,876 | 3,296 | 537 | 18.7 | 615.4 | 18.7 | 611.5 | 18.6 | -3.92 | -73 | 0 | 0 | '23/05/17 | 11.35 | +0.1 | +0.89 | 1,762 | 2,005 | 113 | 6.41 | 128.4 | 6.4 | 128.4 | 6.4 | -0.07 | -6.195 | 2 | 0.11 | '23/05/16 | 11.25 | +0.1 | +0.9 | 1,414 | 1,595 | 104 | 7.35 | 116.9 | 7.33 | 117.2 | 7.35 | +0.35 | +33.65 | 0 | 0 | '23/05/15 | 11.15 | +0.05 | +0.45 | 606.3 | 675.2 | 44 | 7.26 | 48.92 | 7.25 | 49.01 | 7.26 | +0.09 | +20.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 11.1 | +0.1 | +0.91 | 494 | 544.9 | 60 | 12.1 | 66.15 | 12.1 | 66.2 | 12.1 | +0.05 | +8.333 | 0 | 0 | '23/05/11 | 11 | -0.05 | -0.45 | 1,373 | 1,514 | 195 | 14.2 | 215.1 | 14.2 | 214.3 | 14.2 | -0.85 | -43.59 | 0 | 0 | '23/05/10 | 11.05 | -0.05 | -0.45 | 618.7 | 687.4 | 40 | 6.47 | 44.36 | 6.45 | 44.48 | 6.47 | +0.12 | +30 | 0 | 0 | '23/05/09 | 11.1 | -0.1 | -0.89 | 792.3 | 884.5 | 108 | 13.6 | 120.4 | 13.6 | 120.6 | 13.6 | +0.24 | +22.22 | 0 | 0 | '23/05/08 | 11.2 | -0.05 | -0.44 | 637.4 | 715.8 | 62 | 9.73 | 69.68 | 9.73 | 69.6 | 9.72 | -0.09 | -14.52 | 0 | 0 | '23/05/05 | 11.25 | +0.05 | +0.45 | 965.8 | 1,085 | 116 | 12 | 130.2 | 12 | 130.3 | 12 | +0.1 | +9.052 | 0 | 0 | '23/05/04 | 11.2 | +0.1 | +0.9 | 693.2 | 775.9 | 92 | 13.3 | 103 | 13.3 | 103 | 13.3 | +0.02 | +2.717 | 0 | 0 | '23/05/03 | 11.1 | +0.05 | +0.45 | 634.7 | 706.2 | 39 | 6.15 | 43.26 | 6.13 | 43.46 | 6.15 | +0.2 | +51.28 | 1 | 0.16 | '23/05/02 | 11.05 | +0.05 | +0.45 | 568.7 | 627.9 | 108 | 19 | 119.3 | 19 | 119.4 | 19 | +0.18 | +16.2 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|