| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.1 | 22.05 | +0.05 | +0.23% | 0.68% | 22.15 | 22.15 | 22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 505 | 1,115萬 | 407 | 1.2張/筆 | 22.08元 | 0.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 913 | 2,018萬 | 570 | 1.6張/筆 | 22.09元 | -0.05 (-0.23%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.23%) 財報評分: 最新36分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 22.1 | +0.05 | +0.23 | 505 | 1,115 | | | | | | | | | | | '24/03/28 | 22.05 | -0.05 | -0.23 | 913.3 | 2,018 | 106 | 11.6 | 233.6 | 11.6 | 234.5 | 11.6 | +0.88 | +83.49 | 0 | 0 | '24/03/27 | 22.1 | +0.25 | +1.14 | 645.8 | 1,421 | 29 | 4.49 | 63.52 | 4.47 | 63.94 | 4.5 | +0.42 | +146.6 | 0 | 0 | '24/03/26 | 21.85 | -0.4 | -1.8 | 1,735 | 3,813 | 204 | 11.8 | 449.2 | 11.8 | 447.7 | 11.7 | -1.57 | -76.96 | 0 | 0 | '24/03/25 | 22.25 | 0 | 0 | 1,034 | 2,309 | 179 | 17.3 | 401.6 | 17.4 | 400.4 | 17.3 | -1.26 | -70.67 | 0 | 0 | '24/03/22 | 22.25 | 0 | 0 | 1,825 | 4,069 | 632 | 34.6 | 1,408 | 34.6 | 1,408 | 34.6 | -0.71 | -11.23 | 0 | 0 | '24/03/21 | 22.25 | -0.5 | -2.2 | 4,154 | 9,306 | 1,007 | 24.2 | 2,262 | 24.3 | 2,259 | 24.3 | -3.47 | -34.46 | 0 | 0 | '24/03/20 | 22.75 | +1.35 | +6.31 | 6,883 | 15,498 | 1,950 | 28.3 | 4,363 | 28.2 | 4,394 | 28.4 | +30.9 | +158.4 | 4 | 0.06 | '24/03/19 | 21.4 | +0.1 | +0.47 | 559.1 | 1,199 | 116 | 20.7 | 249 | 20.8 | 249.1 | 20.8 | +0.16 | +13.36 | 0 | 0 | '24/03/18 | 21.3 | -0.55 | -2.52 | 1,345 | 2,873 | 171 | 12.7 | 366.1 | 12.7 | 366.5 | 12.8 | +0.42 | +24.56 | 0 | 0 | '24/03/15 | 21.85 | -0.1 | -0.46 | 792.6 | 1,724 | 82 | 10.3 | 178.4 | 10.3 | 178.9 | 10.4 | +0.54 | +65.24 | 0 | 0 | '24/03/14 | 21.95 | -0.05 | -0.23 | 1,807 | 4,005 | 363 | 20.1 | 805 | 20.1 | 804.2 | 20.1 | -0.82 | -22.45 | 0 | 0 | '24/03/13 | 22 | +0.5 | +2.33 | 2,974 | 6,548 | 705 | 23.7 | 1,551 | 23.7 | 1,553 | 23.7 | +2.26 | +32.13 | 0 | 0 | '24/03/12 | 21.5 | +0.2 | +0.94 | 636.1 | 1,362 | 64 | 10.1 | 136.9 | 10.1 | 137 | 10.1 | +0.09 | +14.06 | 0 | 0 | '24/03/11 | 21.3 | 0 | 0 | 748.9 | 1,606 | 125 | 16.7 | 267.9 | 16.7 | 269 | 16.8 | +1.14 | +90.8 | 0 | 0 | '24/03/08 | 21.3 | -0.25 | -1.16 | 1,430 | 3,044 | 275 | 19.2 | 586.2 | 19.3 | 586.4 | 19.3 | +0.24 | +8.727 | 0 | 0 | '24/03/07 | 21.55 | -0.35 | -1.6 | 988.5 | 2,136 | 37 | 3.74 | 80.11 | 3.75 | 80.03 | 3.75 | -0.08 | -21.62 | 0 | 0 | '24/03/06 | 21.9 | +0.75 | +3.55 | 2,994 | 6,543 | 797 | 26.6 | 1,734 | 26.5 | 1,748 | 26.7 | +13.77 | +172.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 21.15 | -0.25 | -1.17 | 820.9 | 1,746 | 65 | 7.92 | 138.6 | 7.94 | 138.4 | 7.93 | -0.18 | -26.92 | 0 | 0 | '24/03/04 | 21.4 | +0.4 | +1.9 | 1,540 | 3,289 | 357 | 23.2 | 760.9 | 23.1 | 762 | 23.2 | +1.02 | +28.57 | 0 | 0 | '24/03/01 | 21 | -0.2 | -0.94 | 694.2 | 1,461 | 67 | 9.65 | 140.8 | 9.64 | 141.3 | 9.67 | +0.44 | +64.93 | 0 | 0 | '24/02/29 | 21.2 | +0.45 | +2.17 | 1,006 | 2,116 | 97 | 9.64 | 202.7 | 9.58 | 204.4 | 9.66 | +1.7 | +174.7 | 0 | 0 | '24/02/27 | 20.75 | -0.05 | -0.24 | 678.4 | 1,410 | 160 | 23.6 | 332.8 | 23.6 | 332.3 | 23.6 | -0.44 | -27.5 | 0 | 0 | '24/02/26 | 20.8 | 0 | 0 | 581.4 | 1,210 | 111 | 19.1 | 230.8 | 19.1 | 231 | 19.1 | +0.22 | +19.82 | 0 | 0 | '24/02/23 | 20.8 | -0.25 | -1.19 | 766.9 | 1,602 | 80 | 10.4 | 167.4 | 10.5 | 167.4 | 10.5 | -0.02 | -1.875 | 0 | 0 | '24/02/22 | 21.05 | +0.1 | +0.48 | 601.2 | 1,264 | 56 | 9.32 | 117.4 | 9.29 | 117.8 | 9.32 | +0.4 | +72.32 | 0 | 0 | '24/02/21 | 20.95 | +0.1 | +0.48 | 348 | 727.6 | 54 | 15.5 | 112.8 | 15.5 | 112.9 | 15.5 | +0.16 | +29.63 | 0 | 0 | '24/02/20 | 20.85 | -0.2 | -0.95 | 432.4 | 904.2 | 35 | 8.09 | 73.22 | 8.1 | 73.27 | 8.1 | +0.06 | +15.71 | 0 | 0 | '24/02/19 | 21.05 | +0.2 | +0.96 | 913.9 | 1,927 | 188 | 20.6 | 396.4 | 20.6 | 396.6 | 20.6 | +0.28 | +14.89 | 0 | 0 | '24/02/16 | 20.85 | +0.3 | +1.46 | 674.8 | 1,401 | 120 | 17.8 | 248.6 | 17.7 | 250 | 17.8 | +1.36 | +113.3 | 0 | 0 | '24/02/15 | 20.55 | +0.05 | +0.24 | 671.2 | 1,374 | 92 | 13.7 | 188 | 13.7 | 188.2 | 13.7 | +0.18 | +19.57 | 0 | 0 | '24/02/05 | 20.5 | -0.25 | -1.2 | 637.6 | 1,306 | 71 | 11.1 | 145.8 | 11.2 | 145.8 | 11.2 | -0.01 | -1.408 | 0 | 0 | '24/02/02 | 20.75 | -0.2 | -0.95 | 343.5 | 713.5 | 24 | 6.99 | 49.92 | 7 | 49.98 | 7 | +0.07 | +27.08 | 0 | 0 | '24/02/01 | 20.95 | +0.05 | +0.24 | 292.3 | 611.5 | 17 | 5.82 | 35.52 | 5.81 | 35.57 | 5.82 | +0.05 | +29.41 | 0 | 0 | '24/01/31 | 20.9 | 0 | 0 | 249.6 | 521.3 | 67 | 26.8 | 139.9 | 26.8 | 140 | 26.8 | +0.08 | +12.69 | 0 | 0 | '24/01/30 | 20.9 | -0.2 | -0.95 | 358.8 | 752.5 | 36 | 10 | 75.59 | 10 | 75.67 | 10.1 | +0.08 | +20.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 21.1 | 0 | 0 | 352.1 | 743 | 43 | 12.2 | 90.88 | 12.2 | 91.1 | 12.3 | +0.21 | +48.84 | 0 | 0 | '24/01/26 | 21.1 | +0.15 | +0.72 | 361.2 | 761.8 | 24 | 6.64 | 50.5 | 6.63 | 50.65 | 6.65 | +0.16 | +64.58 | 0 | 0 | '24/01/25 | 20.95 | -0.1 | -0.48 | 307.1 | 645.1 | 36 | 11.7 | 75.66 | 11.7 | 75.66 | 11.7 | 0 | 0 | 0 | 0 | '24/01/24 | 21.05 | +0.25 | +1.2 | 431.9 | 909.3 | 38 | 8.8 | 79.83 | 8.78 | 79.98 | 8.8 | +0.16 | +40.79 | 0 | 0 | '24/01/23 | 20.8 | +0.05 | +0.24 | 302.8 | 630 | 18 | 5.94 | 37.47 | 5.95 | 37.44 | 5.94 | -0.03 | -16.67 | 0 | 0 | '24/01/22 | 20.75 | 0 | 0 | 396.9 | 826.3 | 43 | 10.8 | 89.4 | 10.8 | 89.7 | 10.9 | +0.3 | +70.93 | 0 | 0 | '24/01/19 | 20.75 | +0.1 | +0.48 | 476.6 | 987.4 | 40 | 8.39 | 82.61 | 8.37 | 83.02 | 8.41 | +0.42 | +103.8 | 0 | 0 | '24/01/18 | 20.65 | -0.05 | -0.24 | 484.6 | 1,004 | 52 | 10.7 | 107.9 | 10.7 | 107.7 | 10.7 | -0.18 | -35.58 | 0 | 0 | '24/01/17 | 20.7 | -0.1 | -0.48 | 936.1 | 1,934 | 212 | 22.6 | 437.7 | 22.6 | 438.9 | 22.7 | +1.17 | +55.19 | 0 | 0 | '24/01/16 | 20.8 | -0.5 | -2.35 | 1,268 | 2,655 | 64 | 5.05 | 134.2 | 5.06 | 134.2 | 5.06 | +0.02 | +3.906 | 0 | 0 | '24/01/15 | 21.3 | -0.05 | -0.23 | 331.1 | 705.8 | 39 | 11.8 | 83.13 | 11.8 | 83.16 | 11.8 | +0.02 | +6.41 | 0 | 0 | '24/01/12 | 21.35 | 0 | 0 | 251.7 | 537.5 | 11 | 4.37 | 23.5 | 4.37 | 23.52 | 4.38 | +0.02 | +22.73 | 0 | 0 | '24/01/11 | 21.35 | -0.05 | -0.23 | 351.4 | 750.9 | 39 | 11.1 | 83.41 | 11.1 | 83.41 | 11.1 | 0 | 0 | 0 | 0 | '24/01/10 | 21.4 | -0.3 | -1.38 | 706.3 | 1,512 | 41 | 5.8 | 87.9 | 5.81 | 88 | 5.82 | +0.1 | +25.61 | 0 | 0 | '24/01/09 | 21.7 | -0.2 | -0.91 | 481.6 | 1,048 | 38 | 7.89 | 82.95 | 7.91 | 82.9 | 7.91 | -0.05 | -13.16 | 0 | 0 | '24/01/08 | 21.9 | 0 | 0 | 530.8 | 1,166 | 56 | 10.5 | 123 | 10.5 | 123 | 10.6 | 0 | +0.893 | 0 | 0 | '24/01/05 | 21.9 | -0.15 | -0.68 | 753.9 | 1,656 | 51 | 6.77 | 112.2 | 6.77 | 112.1 | 6.77 | -0.1 | -18.63 | 0 | 0 | '24/01/04 | 22.05 | 0 | 0 | 518.3 | 1,143 | 29 | 5.59 | 63.99 | 5.6 | 64.02 | 5.6 | +0.03 | +10.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 22.05 | -0.35 | -1.56 | 815 | 1,805 | 75 | 9.2 | 166.5 | 9.23 | 166.7 | 9.24 | +0.21 | +28 | 0 | 0 | '24/01/02 | 22.4 | -0.1 | -0.44 | 632.4 | 1,419 | 83 | 13.1 | 186.2 | 13.1 | 186.4 | 13.1 | +0.24 | +28.31 | 0 | 0 | '23/12/29 | 22.5 | -0.05 | -0.22 | 1,434 | 3,258 | 326 | 22.7 | 740 | 22.7 | 742.1 | 22.8 | +2.1 | +64.26 | 0 | 0 | '23/12/28 | 22.55 | +0.25 | +1.12 | 1,028 | 2,307 | 100 | 9.73 | 223.8 | 9.7 | 224.9 | 9.75 | +1.12 | +111.5 | 0 | 0 | '23/12/27 | 22.3 | -0.05 | -0.22 | 397.1 | 884.3 | 13 | 3.27 | 28.96 | 3.28 | 28.94 | 3.27 | -0.02 | -19.23 | 0 | 0 | '23/12/26 | 22.35 | +0.3 | +1.36 | 923.9 | 2,059 | 51 | 5.52 | 113.4 | 5.51 | 113.6 | 5.52 | +0.2 | +39.22 | 0 | 0 | '23/12/25 | 22.05 | 0 | 0 | 383.1 | 846.6 | 66 | 17.2 | 145.8 | 17.2 | 146 | 17.2 | +0.26 | +39.39 | 0 | 0 | '23/12/22 | 22.05 | -0.25 | -1.12 | 803.7 | 1,776 | 46 | 5.72 | 101.7 | 5.73 | 101.9 | 5.74 | +0.18 | +39.13 | 0 | 0 | '23/12/21 | 22.3 | -0.2 | -0.89 | 708.7 | 1,579 | 83 | 11.7 | 184.6 | 11.7 | 185.3 | 11.7 | +0.75 | +90.36 | 0 | 0 | '23/12/20 | 22.5 | +0.8 | +3.69 | 1,893 | 4,222 | 203 | 10.7 | 449.6 | 10.6 | 453.6 | 10.7 | +4.01 | +197.8 | 0 | 0 | '23/12/19 | 21.7 | -0.35 | -1.59 | 927.4 | 2,022 | 58 | 6.25 | 126.8 | 6.27 | 126.8 | 6.27 | +0.01 | +1.724 | 0 | 0 | '23/12/18 | 22.05 | +0.05 | +0.23 | 808.9 | 1,791 | 190 | 23.5 | 421.4 | 23.5 | 420.7 | 23.5 | -0.7 | -37.11 | 0 | 0 | '23/12/15 | 22 | +0.3 | +1.38 | 1,401 | 3,076 | 47 | 3.35 | 102.9 | 3.35 | 103.1 | 3.35 | +0.16 | +34.04 | 0 | 0 | '23/12/14 | 21.7 | +0.1 | +0.46 | 373.6 | 807.8 | 33 | 8.83 | 71.28 | 8.82 | 71.43 | 8.84 | +0.14 | +43.94 | 0 | 0 | '23/12/13 | 21.6 | -0.2 | -0.92 | 450.9 | 977.2 | 52 | 11.5 | 112.8 | 11.5 | 112.8 | 11.5 | +0.02 | +4.808 | 0 | 0 | '23/12/12 | 21.8 | +0.05 | +0.23 | 463.2 | 1,008 | 52 | 11.2 | 113.3 | 11.2 | 113.2 | 11.2 | -0.02 | -3.846 | 0 | 0 | '23/12/11 | 21.75 | +0.25 | +1.16 | 622.8 | 1,350 | 99 | 15.9 | 213.8 | 15.8 | 214.4 | 15.9 | +0.68 | +69.19 | 0 | 0 | '23/12/08 | 21.5 | -0.25 | -1.15 | 996.4 | 2,161 | 157 | 15.8 | 341.4 | 15.8 | 341.4 | 15.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 21.75 | +0.05 | +0.23 | 547.9 | 1,195 | 71 | 13 | 154.6 | 12.9 | 154.7 | 12.9 | +0.04 | +5.634 | 0 | 0 | '23/12/06 | 21.7 | -0.1 | -0.46 | 436.8 | 950.4 | 36 | 8.24 | 78.26 | 8.23 | 78.34 | 8.24 | +0.08 | +23.61 | 0 | 0 | '23/12/05 | 21.8 | -0.05 | -0.23 | 523 | 1,137 | 64 | 12.2 | 139.2 | 12.2 | 139.1 | 12.2 | -0.04 | -7.031 | 0 | 0 | '23/12/04 | 21.85 | +0.05 | +0.23 | 690.5 | 1,506 | 114 | 16.5 | 248.6 | 16.5 | 248.9 | 16.5 | +0.28 | +25 | 0 | 0 | '23/12/01 | 21.8 | -0.2 | -0.91 | 1,648 | 3,627 | 159 | 9.65 | 351.3 | 9.69 | 350.2 | 9.66 | -1.08 | -67.61 | 0 | 0 | '23/11/30 | 22 | +0.65 | +3.04 | 1,650 | 3,599 | 138 | 8.36 | 299.5 | 8.32 | 301.5 | 8.38 | +2.04 | +147.5 | 0 | 0 | '23/11/29 | 21.35 | -0.1 | -0.47 | 455.6 | 976.6 | 99 | 21.7 | 212.1 | 21.7 | 212.4 | 21.7 | +0.23 | +23.23 | 0 | 0 | '23/11/28 | 21.45 | -0.05 | -0.23 | 788.8 | 1,696 | 182 | 23.1 | 391.3 | 23.1 | 391.5 | 23.1 | +0.21 | +11.54 | 0 | 0 | '23/11/27 | 21.5 | +0.1 | +0.47 | 598.1 | 1,279 | 87 | 14.5 | 185.8 | 14.5 | 186.3 | 14.6 | +0.49 | +56.32 | 0 | 0 | '23/11/24 | 21.4 | -0.15 | -0.7 | 576.9 | 1,234 | 49 | 8.49 | 105 | 8.51 | 105.1 | 8.51 | +0.06 | +13.27 | 0 | 0 | '23/11/23 | 21.55 | +0.2 | +0.94 | 1,069 | 2,308 | 318 | 29.8 | 686.2 | 29.7 | 687.2 | 29.8 | +0.97 | +30.5 | 0 | 0 | '23/11/22 | 21.35 | -0.1 | -0.47 | 498 | 1,064 | 49 | 9.84 | 104.7 | 9.83 | 104.8 | 9.85 | +0.12 | +25.51 | 0 | 0 | '23/11/21 | 21.45 | +0.25 | +1.18 | 907.1 | 1,930 | 194 | 21.4 | 411.5 | 21.3 | 413 | 21.4 | +1.5 | +77.32 | 0 | 0 | '23/11/20 | 21.2 | -0.2 | -0.93 | 1,009 | 2,143 | 70 | 6.93 | 148.9 | 6.95 | 148.9 | 6.95 | +0.02 | +3.571 | 0 | 0 | '23/11/17 | 21.4 | +0.5 | +2.39 | 1,195 | 2,528 | 153 | 12.8 | 322.4 | 12.8 | 323.2 | 12.8 | +0.8 | +52.29 | 0 | 0 | '23/11/16 | 20.9 | -0.2 | -0.95 | 913.7 | 1,920 | 148 | 16.2 | 311.7 | 16.2 | 310.9 | 16.2 | -0.72 | -48.65 | 0 | 0 | '23/11/15 | 21.1 | +0.75 | +3.69 | 2,945 | 6,160 | 225 | 7.64 | 468.7 | 7.61 | 470.4 | 7.64 | +1.68 | +74.89 | 0 | 0 | '23/11/14 | 20.35 | +0.05 | +0.25 | 476.2 | 970.3 | 40 | 8.4 | 81.6 | 8.41 | 81.54 | 8.4 | -0.06 | -15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 20.3 | -0.15 | -0.73 | 535 | 1,091 | 68 | 12.7 | 139.1 | 12.7 | 138.9 | 12.7 | -0.14 | -21.32 | 0 | 0 | '23/11/10 | 20.45 | -0.2 | -0.97 | 417.6 | 855.7 | 29 | 6.94 | 59.5 | 6.95 | 59.44 | 6.95 | -0.06 | -20.69 | 0 | 0 | '23/11/09 | 20.65 | -0.15 | -0.72 | 285.9 | 591.7 | 19 | 6.65 | 39.34 | 6.65 | 39.45 | 6.67 | +0.11 | +57.89 | 0 | 0 | '23/11/08 | 20.8 | +0.1 | +0.48 | 251.7 | 522.3 | 13 | 5.16 | 26.97 | 5.16 | 27.02 | 5.17 | +0.05 | +38.46 | 0 | 0 | '23/11/07 | 20.7 | -0.3 | -1.43 | 854 | 1,777 | 107 | 12.5 | 222.7 | 12.5 | 223.4 | 12.6 | +0.72 | +67.76 | 0 | 0 | '23/11/06 | 21 | +0.3 | +1.45 | 739.5 | 1,546 | 42 | 5.68 | 87.71 | 5.67 | 87.84 | 5.68 | +0.14 | +32.14 | 0 | 0 | '23/11/03 | 20.7 | +0.1 | +0.49 | 591.5 | 1,222 | 36 | 6.09 | 74.3 | 6.08 | 74.46 | 6.09 | +0.17 | +47.22 | 0 | 0 | '23/11/02 | 20.6 | +0.2 | +0.98 | 631.2 | 1,300 | 48 | 7.6 | 98.67 | 7.59 | 98.7 | 7.59 | +0.04 | +7.292 | 0 | 0 | '23/11/01 | 20.4 | +0.3 | +1.49 | 807.5 | 1,651 | 131 | 16.2 | 266.4 | 16.1 | 267.7 | 16.2 | +1.3 | +99.62 | 0 | 0 | '23/10/31 | 20.1 | -0.35 | -1.71 | 1,001 | 2,025 | 140 | 14 | 283.7 | 14 | 283.9 | 14 | +0.18 | +13.21 | 0 | 0 | '23/10/30 | 20.45 | -0.05 | -0.24 | 545.1 | 1,117 | 129 | 23.7 | 264.3 | 23.7 | 265 | 23.7 | +0.65 | +50.39 | 2 | 0.37 | '23/10/27 | 20.5 | +0.25 | +1.23 | 875.3 | 1,796 | 76 | 8.68 | 155.6 | 8.67 | 156.1 | 8.69 | +0.47 | +61.84 | 0 | 0 | '23/10/26 | 20.25 | -0.45 | -2.17 | 918.7 | 1,863 | 202 | 22 | 410 | 22 | 410.3 | 22 | +0.36 | +17.82 | 0 | 0 | '23/10/25 | 20.7 | +0.1 | +0.49 | 750.9 | 1,553 | 192 | 25.6 | 397.4 | 25.6 | 396.7 | 25.5 | -0.76 | -39.58 | 0 | 0 | '23/10/24 | 20.6 | +0.35 | +1.73 | 718.5 | 1,469 | 44 | 6.12 | 89.52 | 6.1 | 89.96 | 6.13 | +0.44 | +100 | 0 | 0 | '23/10/23 | 20.25 | 0 | 0 | 584.6 | 1,187 | 85 | 14.5 | 172.5 | 14.5 | 172.6 | 14.5 | +0.08 | +8.824 | 0 | 0 | '23/10/20 | 20.25 | -0.3 | -1.46 | 1,641 | 3,315 | 314 | 19.1 | 632.1 | 19.1 | 637.5 | 19.2 | +5.4 | +172.1 | 0 | 0 | '23/10/19 | 20.55 | -0.5 | -2.38 | 1,058 | 2,180 | 259 | 24.5 | 533.5 | 24.5 | 534.2 | 24.5 | +0.69 | +26.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 21.05 | +0.35 | +1.69 | 1,831 | 3,783 | 362 | 19.8 | 743.6 | 19.7 | 750.2 | 19.8 | +6.52 | +180.1 | 0 | 0 | '23/10/17 | 20.7 | -0.2 | -0.96 | 1,646 | 3,412 | 317 | 19.3 | 655.4 | 19.2 | 659.7 | 19.3 | +4.23 | +133.4 | 0 | 0 | '23/10/16 | 20.9 | -0.65 | -3.02 | 2,181 | 4,590 | 390 | 17.9 | 821.2 | 17.9 | 824 | 18 | +2.86 | +73.21 | 0 | 0 | '23/10/13 | 21.55 | -0.4 | -1.82 | 1,052 | 2,279 | 59 | 5.61 | 128.1 | 5.62 | 128.1 | 5.62 | +0.01 | +1.695 | 0 | 0 | '23/10/12 | 21.95 | +0.3 | +1.39 | 905.4 | 1,972 | 94 | 10.4 | 204.3 | 10.4 | 205.3 | 10.4 | +1 | +106.9 | 0 | 0 | '23/10/11 | 21.65 | -0.3 | -1.37 | 3,530 | 7,647 | 187 | 5.3 | 405.5 | 5.3 | 406.7 | 5.32 | +1.18 | +62.83 | 0 | 0 | '23/10/06 | 21.95 | +0.15 | +0.69 | 1,129 | 2,480 | 120 | 10.6 | 263 | 10.6 | 264.2 | 10.7 | +1.28 | +107.1 | 0 | 0 | '23/10/05 | 21.8 | +0.1 | +0.46 | 696.6 | 1,520 | 87 | 12.5 | 189.6 | 12.5 | 190 | 12.5 | +0.39 | +44.83 | 0 | 0 | '23/10/04 | 21.7 | -0.55 | -2.47 | 1,758 | 3,839 | 229 | 13 | 500.9 | 13 | 501.3 | 13.1 | +0.48 | +21.18 | 0 | 0 | '23/10/03 | 22.25 | -0.3 | -1.33 | 894.3 | 1,997 | 146 | 16.3 | 326 | 16.3 | 326.6 | 16.4 | +0.58 | +40.07 | 0 | 0 | '23/10/02 | 22.55 | +0.2 | +0.89 | 785.6 | 1,762 | 72 | 9.16 | 160.9 | 9.13 | 162.2 | 9.21 | +1.32 | +182.6 | 0 | 0 | '23/09/28 | 22.35 | -0.05 | -0.22 | 544.2 | 1,218 | 73 | 13.4 | 163.4 | 13.4 | 163.5 | 13.4 | +0.08 | +10.96 | 0 | 0 | '23/09/27 | 22.4 | -0.2 | -0.88 | 869.2 | 1,956 | 89 | 10.2 | 200.6 | 10.3 | 200.5 | 10.3 | -0.14 | -15.73 | 0 | 0 | '23/09/26 | 22.6 | -0.35 | -1.53 | 875.7 | 1,985 | 53 | 6.05 | 120.3 | 6.06 | 120.7 | 6.08 | +0.38 | +72.64 | 0 | 0 | '23/09/25 | 22.95 | +0.3 | +1.32 | 1,016 | 2,321 | 148 | 14.6 | 337 | 14.5 | 338.7 | 14.6 | +1.68 | +113.9 | 0 | 0 | '23/09/22 | 22.65 | -0.25 | -1.09 | 1,271 | 2,882 | 108 | 8.5 | 245.1 | 8.5 | 245.1 | 8.51 | +0.08 | +6.944 | 0 | 0 | '23/09/21 | 22.9 | -0.5 | -2.14 | 1,663 | 3,835 | 161 | 9.68 | 372.6 | 9.72 | 371 | 9.67 | -1.59 | -98.76 | 0 | 0 | '23/09/20 | 23.4 | -0.05 | -0.21 | 515.7 | 1,210 | 54 | 10.5 | 126.8 | 10.5 | 126.6 | 10.5 | -0.2 | -37.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 23.45 | -0.2 | -0.85 | 785.4 | 1,851 | 68 | 8.66 | 160.8 | 8.69 | 161 | 8.7 | +0.2 | +29.41 | 0 | 0 | '23/09/18 | 23.65 | 0 | 0 | 303.6 | 718.2 | 50 | 16.5 | 118.2 | 16.5 | 118.4 | 16.5 | +0.18 | +37 | 0 | 0 | '23/09/15 | 23.65 | -0.3 | -1.25 | 644 | 1,532 | 78 | 12.1 | 186.2 | 12.2 | 185.3 | 12.1 | -0.92 | -117.3 | 0 | 0 | '23/09/14 | 23.95 | +0.05 | +0.21 | 367.6 | 878.6 | 30 | 8.16 | 71.44 | 8.13 | 71.75 | 8.17 | +0.31 | +103.3 | 0 | 0 | '23/09/13 | 23.9 | +0.45 | +1.92 | 989.7 | 2,358 | 257 | 26 | 610.6 | 25.9 | 613 | 26 | +2.34 | +91.05 | 0 | 0 | '23/09/12 | 23.45 | -0.1 | -0.42 | 728.8 | 1,712 | 84 | 11.5 | 197.3 | 11.5 | 197.4 | 11.5 | +0.06 | +6.548 | 0 | 0 | '23/09/11 | 23.55 | -0.15 | -0.63 | 528.9 | 1,250 | 50 | 9.45 | 118.3 | 9.47 | 118.4 | 9.47 | +0.02 | +5 | 0 | 0 | '23/09/08 | 23.7 | +0.05 | +0.21 | 484.7 | 1,148 | 53 | 10.9 | 125.6 | 10.9 | 125.2 | 10.9 | -0.38 | -71.7 | 0 | 0 | '23/09/07 | 23.65 | -0.3 | -1.25 | 725.4 | 1,722 | 38 | 5.24 | 90.24 | 5.24 | 90.4 | 5.25 | +0.16 | +43.42 | 0 | 0 | '23/09/06 | 23.95 | -0.4 | -1.64 | 1,036 | 2,493 | 70 | 6.76 | 168.7 | 6.77 | 168.4 | 6.76 | -0.27 | -38.57 | 0 | 0 | '23/09/05 | 24.35 | +0.2 | +0.83 | 545.5 | 1,327 | 23 | 4.22 | 55.84 | 4.21 | 55.96 | 4.22 | +0.12 | +54.35 | 0 | 0 | '23/09/04 | 24.15 | -0.2 | -0.82 | 559.6 | 1,354 | 50 | 8.94 | 121.2 | 8.95 | 121.1 | 8.95 | -0.06 | -11 | 0 | 0 | '23/09/01 | 24.35 | +0.15 | +0.62 | 353 | 858.3 | 21 | 5.95 | 50.99 | 5.94 | 51.12 | 5.96 | +0.13 | +61.9 | 0 | 0 | '23/08/31 | 24.2 | 0 | 0 | 352.4 | 851.6 | 38 | 10.8 | 91.82 | 10.8 | 91.94 | 10.8 | +0.11 | +28.95 | 0 | 0 | '23/08/30 | 24.2 | -0.25 | -1.02 | 801.8 | 1,947 | 216 | 26.9 | 524.5 | 26.9 | 525.5 | 27 | +1.07 | +49.54 | 0 | 0 | '23/08/29 | 24.45 | -0.05 | -0.2 | 731 | 1,782 | 166 | 22.7 | 404.9 | 22.7 | 405.5 | 22.8 | +0.61 | +36.75 | 0 | 0 | '23/08/28 | 24.5 | +0.6 | +2.51 | 1,769 | 4,337 | 340 | 19.2 | 830.2 | 19.1 | 833.5 | 19.2 | +3.39 | +99.71 | 0 | 0 | '23/08/25 | 23.9 | +0.4 | +1.7 | 1,717 | 4,107 | 533 | 31 | 1,269 | 30.9 | 1,273 | 31 | +3.4 | +63.79 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 23.5 | -0.25 | -1.05 | 1,148 | 2,713 | 155 | 13.5 | 366.6 | 13.5 | 366.3 | 13.5 | -0.38 | -24.52 | 0 | 0 | '23/08/23 | 23.75 | +0.1 | +0.42 | 807.4 | 1,922 | 92 | 11.4 | 219 | 11.4 | 219.1 | 11.4 | +0.13 | +14.13 | 0 | 0 | '23/08/22 | 23.65 | -0.2 | -0.84 | 1,604 | 3,816 | 222 | 13.8 | 529.2 | 13.9 | 529.8 | 13.9 | +0.62 | +28.15 | 1 | 0.06 | '23/08/21 | 23.85 | -0.8 | -3.25 | 3,023 | 7,258 | 722 | 23.9 | 1,736 | 23.9 | 1,745 | 24 | +8.74 | +121.1 | 7 | 0.23 | '23/08/18 | 24.65 | -0.3 | -1.2 | 941.7 | 2,321 | 204 | 21.7 | 502.7 | 21.7 | 503.3 | 21.7 | +0.6 | +29.66 | 7 | 0.74 | '23/08/17 | 24.95 | +0.3 | +1.22 | 910.3 | 2,260 | 140 | 15.4 | 345.5 | 15.3 | 347.7 | 15.4 | +2.2 | +157.1 | 0 | 0 | '23/08/16 | 24.65 | -0.5 | -1.99 | 1,274 | 3,149 | 307 | 24.1 | 757.2 | 24 | 760.6 | 24.2 | +3.4 | +110.7 | 6 | 0.47 | '23/08/15 | 25.15 | -0.1 | -0.4 | 1,000 | 2,521 | 44 | 4.4 | 110.8 | 4.39 | 111 | 4.4 | +0.25 | +56.82 | 0 | 0 | '23/08/14 | 25.25 | -0.85 | -3.26 | 1,925 | 4,900 | 257 | 13.3 | 651.5 | 13.3 | 659.2 | 13.5 | +7.68 | +298.8 | 0 | 0 | '23/08/11 | 26.1 | +0.15 | +0.58 | 809.7 | 2,121 | 203 | 25.1 | 531.8 | 25.1 | 533.2 | 25.1 | +1.36 | +66.75 | 0 | 0 | '23/08/10 | 25.95 | -0.25 | -0.95 | 1,104 | 2,873 | 154 | 14 | 399.7 | 13.9 | 401.5 | 14 | +1.81 | +117.5 | 0 | 0 | '23/08/09 | 26.2 | -0.15 | -0.57 | 1,068 | 2,802 | 140 | 13.1 | 367.8 | 13.1 | 367.6 | 13.1 | -0.3 | -21.07 | 0 | 0 | '23/08/08 | 26.35 | -0.2 | -0.75 | 1,843 | 4,903 | 880 | 47.7 | 2,343 | 47.8 | 2,340 | 47.7 | -2.78 | -31.59 | 0 | 0 | '23/08/07 | 26.55 | 0 | 0 | 686.9 | 1,822 | 124 | 18.1 | 328.7 | 18 | 329.4 | 18.1 | +0.66 | +52.82 | 0 | 0 | '23/08/04 | 26.55 | +0.15 | +0.57 | 1,048 | 2,782 | 105 | 10 | 278.7 | 10 | 278.7 | 10 | -0.01 | -0.952 | 0 | 0 | '23/08/02 | 26.4 | -0.1 | -0.38 | 1,241 | 3,283 | 234 | 18.9 | 619.6 | 18.9 | 620 | 18.9 | +0.42 | +18.16 | 0 | 0 | '23/08/01 | 26.5 | +0.35 | +1.34 | 1,261 | 3,327 | 110 | 8.72 | 289.5 | 8.7 | 290.6 | 8.73 | +1.08 | +97.73 | 0 | 0 | '23/07/31 | 26.15 | -0.4 | -1.51 | 1,554 | 4,090 | 86 | 5.53 | 226.6 | 5.54 | 226.6 | 5.54 | +0.02 | +2.326 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 26.55 | +0.15 | +0.57 | 1,448 | 3,843 | 169 | 11.7 | 447.5 | 11.6 | 449 | 11.7 | +1.54 | +91.12 | 4 | 0.28 | '23/07/27 | 26.4 | +0.1 | +0.38 | 1,418 | 3,744 | 236 | 16.6 | 623.2 | 16.6 | 623.3 | 16.6 | +0.1 | +4.449 | 0 | 0 | '23/07/26 | 26.3 | -0.3 | -1.13 | 1,833 | 4,825 | 339 | 18.5 | 892.6 | 18.5 | 894.9 | 18.5 | +2.28 | +67.26 | 0 | 0 | '23/07/25 | 26.6 | -0.2 | -0.75 | 3,029 | 8,096 | 730 | 24.1 | 1,952 | 24.1 | 1,957 | 24.2 | +5.22 | +71.51 | 8 | 0.26 | '23/07/24 | 26.8 | +1.75 | +6.99 | 8,302 | 22,278 | 2,656 | 32 | 7,121 | 32 | 7,130 | 32 | +8.52 | +32.06 | 1 | 0.01 | '23/07/21 | 25.05 | +0.05 | +0.2 | 1,792 | 4,498 | 433 | 24.2 | 1,089 | 24.2 | 1,086 | 24.2 | -2.21 | -51.04 | 0 | 0 | '23/07/20 | 25 | +0.5 | +2.04 | 1,786 | 4,452 | 174 | 9.74 | 432.7 | 9.72 | 434.4 | 9.76 | +1.7 | +97.41 | 1 | 0.06 | '23/07/19 | 24.5 | +0.2 | +0.82 | 1,851 | 4,564 | 561 | 30.3 | 1,383 | 30.3 | 1,381 | 30.3 | -1.02 | -18.18 | 0 | 0 | '23/07/18 | 24.3 | -0.5 | -2.02 | 2,282 | 5,602 | 286 | 12.5 | 702.6 | 12.5 | 702.7 | 12.5 | +0.1 | +3.322 | 0 | 0 | '23/07/17 | 24.8 | +0.2 | +0.81 | 1,548 | 3,815 | 437 | 28.2 | 1,072 | 28.1 | 1,077 | 28.2 | +4.85 | +111 | 0 | 0 | '23/07/14 | 24.6 | +0.05 | +0.2 | 1,969 | 4,832 | 335 | 17 | 818.4 | 16.9 | 822.5 | 17 | +4.09 | +122.1 | 0 | 0 | '23/07/13 | 24.55 | -1.05 | -4.1 | 5,344 | 13,231 | 1,009 | 18.9 | 2,502 | 18.9 | 2,504 | 18.9 | +2.29 | +22.7 | 7 | 0.13 | '23/07/12 | 25.6 | -0.25 | -0.97 | 1,302 | 3,349 | 197 | 15.1 | 507 | 15.1 | 507.8 | 15.2 | +0.82 | +41.37 | 0 | 0 | '23/07/11 | 25.85 | -0.15 | -0.58 | 1,947 | 5,049 | 290 | 14.9 | 753.3 | 14.9 | 753.9 | 14.9 | +0.66 | +22.76 | 0 | 0 | '23/07/10 | 26 | +0.35 | +1.36 | 2,277 | 5,915 | 560 | 24.6 | 1,453 | 24.6 | 1,456 | 24.6 | +3.04 | +54.29 | 1 | 0.04 | '23/07/07 | 25.65 | -1 | -3.75 | 6,182 | 15,911 | 1,024 | 16.6 | 2,634 | 16.6 | 2,646 | 16.6 | +11.34 | +110.8 | 1 | 0.02 | '23/07/06 | 26.65 | -0.65 | -2.38 | 3,831 | 10,254 | 252 | 6.58 | 675.2 | 6.58 | 674.6 | 6.58 | -0.56 | -22.02 | 3 | 0.08 | '23/07/05 | 27.3 | -0.3 | -1.09 | 2,004 | 5,506 | 28 | 1.4 | 76.78 | 1.39 | 76.59 | 1.39 | -0.2 | -69.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 27.6 | +0.05 | +0.18 | 2,173 | 6,018 | 152 | 7 | 422.1 | 7.01 | 420.8 | 6.99 | -1.23 | -80.92 | 10 | 0.46 | '23/07/03 | 28.1 | 0 | 0 | 1,839 | 5,172 | 108 | 5.87 | 303.8 | 5.87 | 303.7 | 5.87 | -0.12 | -10.65 | 0 | 0 | '23/06/30 | 28.1 | -0.15 | -0.53 | 1,533 | 4,313 | 62 | 4.04 | 174.8 | 4.05 | 174.5 | 4.05 | -0.32 | -52.42 | 0 | 0 | '23/06/29 | 28.25 | -0.1 | -0.35 | 1,636 | 4,640 | 242 | 14.8 | 688.9 | 14.8 | 685.7 | 14.8 | -3.22 | -132.9 | 0 | 0 | '23/06/28 | 28.35 | -0.05 | -0.18 | 1,266 | 3,602 | 135 | 10.7 | 384.1 | 10.7 | 383.5 | 10.6 | -0.64 | -47.41 | 0 | 0 | '23/06/27 | 28.4 | 0 | 0 | 2,045 | 5,815 | 223 | 10.9 | 633.7 | 10.9 | 634.4 | 10.9 | +0.79 | +35.43 | 0 | 0 | '23/06/26 | 28.4 | -0.6 | -2.07 | 3,603 | 10,232 | 563 | 15.6 | 1,597 | 15.6 | 1,601 | 15.7 | +4.54 | +80.64 | 0 | 0 | '23/06/21 | 29 | +0.5 | +1.75 | 3,591 | 10,415 | 732 | 20.4 | 2,109 | 20.2 | 2,125 | 20.4 | +16.24 | +221.9 | 1 | 0.03 | '23/06/20 | 28.5 | -0.05 | -0.18 | 2,552 | 7,257 | 498 | 19.5 | 1,415 | 19.5 | 1,415 | 19.5 | -0.08 | -1.506 | 0 | 0 | '23/06/19 | 28.55 | -2.15 | -7 | 12,111 | 34,259 | 4,336 | 35.8 | 12,229 | 35.7 | 12,288 | 35.9 | +58.95 | +136 | 5 | 0.04 | '23/06/16 | 30.7 | +0.3 | +0.99 | 3,153 | 9,683 | 447 | 14.2 | 1,371 | 14.2 | 1,374 | 14.2 | +2.15 | +48.1 | 2 | 0.06 | '23/06/15 | 30.4 | +0.1 | +0.33 | 2,119 | 6,423 | 184 | 8.68 | 556.9 | 8.67 | 558.6 | 8.7 | +1.69 | +91.85 | 0 | 0 | '23/06/14 | 30.3 | +0.3 | +1 | 2,485 | 7,493 | 258 | 10.4 | 775.2 | 10.3 | 779.4 | 10.4 | +4.15 | +160.9 | 0 | 0 | '23/06/13 | 30 | -0.1 | -0.33 | 3,052 | 9,146 | 233 | 7.63 | 698.8 | 7.64 | 698.7 | 7.64 | -0.12 | -5.365 | 0 | 0 | '23/06/12 | 30.1 | -0.3 | -0.99 | 2,334 | 7,023 | 81 | 3.47 | 244.1 | 3.48 | 244.1 | 3.48 | +0.06 | +6.79 | 1 | 0.04 | '23/06/09 | 30.4 | 0 | 0 | 1,561 | 4,730 | 182 | 11.7 | 551.1 | 11.7 | 551.5 | 11.7 | +0.32 | +17.86 | 0 | 0 | '23/06/08 | 30.4 | +0.05 | +0.16 | 2,065 | 6,275 | 245 | 11.9 | 744.8 | 11.9 | 744.2 | 11.9 | -0.63 | -25.71 | 0 | 0 | '23/06/07 | 30.35 | +0.25 | +0.83 | 3,263 | 9,854 | 359 | 11 | 1,083 | 11 | 1,086 | 11 | +3.24 | +90.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.1 | -0.3 | -0.99 | 4,513 | 13,645 | 514 | 11.4 | 1,556 | 11.4 | 1,555 | 11.4 | -1.74 | -33.75 | 0 | 0 | '23/06/05 | 30.4 | -0.25 | -0.82 | 3,087 | 9,401 | 473 | 15.3 | 1,440 | 15.3 | 1,442 | 15.3 | +1.8 | +38.05 | 0 | 0 | '23/06/02 | 30.65 | -0.3 | -0.97 | 3,934 | 12,082 | 560 | 14.2 | 1,720 | 14.2 | 1,722 | 14.3 | +2.08 | +37.14 | 0 | 0 | '23/06/01 | 30.95 | -0.9 | -2.83 | 5,686 | 17,715 | 1,026 | 18 | 3,192 | 18 | 3,221 | 18.2 | +29 | +282.7 | 2 | 0.04 | '23/05/31 | 31.85 | 0 | 0 | 6,864 | 21,884 | 658 | 9.59 | 2,096 | 9.58 | 2,101 | 9.6 | +5.3 | +80.55 | 2 | 0.03 | '23/05/30 | 31.85 | 0 | 0 | 1,897 | 6,007 | 407 | 21.5 | 1,291 | 21.5 | 1,291 | 21.5 | -0.3 | -7.494 | 0 | 0 | '23/05/29 | 31.85 | -0.05 | -0.16 | 2,484 | 7,917 | 330 | 13.3 | 1,053 | 13.3 | 1,054 | 13.3 | +0.65 | +19.7 | 0 | 0 | '23/05/26 | 31.9 | +1.15 | +3.74 | 5,332 | 16,930 | 1,229 | 23 | 3,890 | 23 | 3,905 | 23.1 | +14.56 | +118.4 | 1 | 0.02 | '23/05/25 | 30.75 | 0 | 0 | 1,295 | 3,997 | 207 | 16 | 638.7 | 16 | 638.8 | 16 | +0.14 | +6.763 | 0 | 0 | '23/05/24 | 30.75 | +0.05 | +0.16 | 1,060 | 3,258 | 63 | 5.94 | 193.5 | 5.94 | 193.7 | 5.94 | +0.18 | +29.37 | 0 | 0 | '23/05/23 | 30.7 | +0.15 | +0.49 | 1,193 | 3,666 | 186 | 15.6 | 570.4 | 15.6 | 570.4 | 15.6 | +0.02 | +1.075 | 1 | 0.08 | '23/05/22 | 30.55 | -0.25 | -0.81 | 1,328 | 4,065 | 166 | 12.5 | 508.2 | 12.5 | 508.4 | 12.5 | +0.14 | +8.434 | 0 | 0 | '23/05/19 | 30.8 | +0.1 | +0.33 | 901 | 2,764 | 164 | 18.2 | 502.3 | 18.2 | 504.1 | 18.2 | +1.74 | +106.1 | 0 | 0 | '23/05/18 | 30.7 | -0.3 | -0.97 | 1,629 | 5,015 | 289 | 17.7 | 889.4 | 17.7 | 891.4 | 17.8 | +2.04 | +70.59 | 0 | 0 | '23/05/17 | 31 | -0.1 | -0.32 | 2,091 | 6,460 | 535 | 25.6 | 1,649 | 25.5 | 1,656 | 25.6 | +6.68 | +124.9 | 0 | 0 | '23/05/16 | 31.1 | -0.45 | -1.43 | 2,384 | 7,474 | 345 | 14.5 | 1,082 | 14.5 | 1,085 | 14.5 | +2.56 | +74.2 | 1 | 0.04 | '23/05/15 | 31.55 | +0.95 | +3.1 | 3,747 | 11,740 | 925 | 24.7 | 2,880 | 24.5 | 2,900 | 24.7 | +19.47 | +210.5 | 1 | 0.03 | '23/05/12 | 30.6 | -1.3 | -4.08 | 6,749 | 20,405 | 2,757 | 40.8 | 8,301 | 40.7 | 8,348 | 40.9 | +47.04 | +170.6 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 31.9 | -0.6 | -1.85 | 3,906 | 12,500 | 714 | 18.3 | 2,287 | 18.3 | 2,286 | 18.3 | -1.48 | -20.66 | 0 | 0 | '23/05/10 | 32.5 | +0.55 | +1.72 | 5,923 | 19,172 | 1,590 | 26.8 | 5,143 | 26.8 | 5,145 | 26.8 | +1.6 | +10.06 | 2 | 0.03 | '23/05/09 | 31.95 | -0.8 | -2.44 | 13,804 | 44,594 | 4,868 | 35.3 | 15,719 | 35.2 | 15,747 | 35.3 | +27.96 | +57.44 | 2 | 0.01 | '23/05/08 | 32.75 | +2.95 | +9.9 | 26,489 | 85,677 | 7,985 | 30.1 | 25,710 | 30 | 25,851 | 30.2 | +140.4 | +175.9 | 15 | 0.06 | '23/05/05 | 29.8 | -0.25 | -0.83 | 863.7 | 2,581 | 100 | 11.6 | 299 | 11.6 | 299.1 | 11.6 | +0.11 | +11 | 0 | 0 | '23/05/04 | 30.05 | -0.05 | -0.17 | 1,479 | 4,458 | 317 | 21.4 | 955.8 | 21.4 | 956.3 | 21.5 | +0.48 | +14.98 | 0 | 0 | '23/05/03 | 30.1 | +0.35 | +1.18 | 2,190 | 6,603 | 587 | 26.8 | 1,766 | 26.7 | 1,770 | 26.8 | +4.25 | +72.4 | 1 | 0.05 | '23/05/02 | 29.75 | +0.4 | +1.36 | 1,205 | 3,574 | 183 | 15.2 | 541.1 | 15.1 | 543.3 | 15.2 | +2.22 | +121.6 | 1 | 0.08 | '23/04/28 | 29.35 | +0.15 | +0.51 | 843.6 | 2,471 | 75 | 8.89 | 219.5 | 8.88 | 220 | 8.9 | +0.59 | +78.67 | 0 | 0 | '23/04/27 | 29.2 | 0 | 0 | 451 | 1,317 | 69 | 15.3 | 201.6 | 15.3 | 201.8 | 15.3 | +0.24 | +34.06 | 0 | 0 | '23/04/26 | 29.2 | 0 | 0 | 792.4 | 2,302 | 157 | 19.8 | 455.4 | 19.8 | 456.8 | 19.8 | +1.38 | +88.22 | 0 | 0 | '23/04/25 | 29.2 | -0.25 | -0.85 | 1,210 | 3,555 | 200 | 16.5 | 589 | 16.6 | 588 | 16.5 | -1.04 | -52.25 | 0 | 0 | '23/04/24 | 29.45 | +0.05 | +0.17 | 819.6 | 2,415 | 73 | 8.91 | 215.2 | 8.91 | 215.3 | 8.92 | +0.16 | +22.6 | 0 | 0 | '23/04/21 | 29.4 | +0.15 | +0.51 | 1,323 | 3,861 | 273 | 20.6 | 796.6 | 20.6 | 797.8 | 20.7 | +1.14 | +41.94 | 0 | 0 | '23/04/20 | 29.25 | -0.75 | -2.5 | 2,807 | 8,304 | 312 | 11.1 | 923.4 | 11.1 | 926.1 | 11.2 | +2.72 | +87.34 | 1 | 0.04 | '23/04/19 | 30 | -0.1 | -0.33 | 989.1 | 2,971 | 76 | 7.68 | 228.4 | 7.69 | 228.4 | 7.69 | 0 | +0.658 | 0 | 0 | '23/04/18 | 30.1 | -0.1 | -0.33 | 815.6 | 2,459 | 141 | 17.3 | 425.2 | 17.3 | 424.9 | 17.3 | -0.31 | -21.99 | 0 | 0 | '23/04/17 | 30.2 | -0.05 | -0.17 | 1,084 | 3,275 | 127 | 11.7 | 383.6 | 11.7 | 383.5 | 11.7 | -0.1 | -7.874 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 30.25 | -0.05 | -0.17 | 1,603 | 4,827 | 247 | 15.4 | 742.7 | 15.4 | 744.9 | 15.4 | +2.13 | +86.23 | 0 | 0 | '23/04/13 | 30.3 | -0.2 | -0.66 | 5,663 | 17,116 | 490 | 8.65 | 1,481 | 8.65 | 1,483 | 8.66 | +2 | +40.92 | 0 | 0 | '23/04/12 | 30.5 | -0.2 | -0.65 | 2,643 | 8,067 | 617 | 23.3 | 1,884 | 23.4 | 1,885 | 23.4 | +0.54 | +8.752 | 0 | 0 | '23/04/11 | 30.7 | 0 | 0 | 2,074 | 6,364 | 394 | 19 | 1,210 | 19 | 1,209 | 19 | -0.84 | -21.19 | 0 | 0 | '23/04/10 | 30.7 | +0.2 | +0.66 | 3,361 | 10,293 | 806 | 24 | 2,467 | 24 | 2,469 | 24 | +2.32 | +28.72 | 0 | 0 | '23/04/07 | 30.5 | -0.15 | -0.49 | 5,886 | 17,962 | 1,881 | 32 | 5,737 | 31.9 | 5,742 | 32 | +5 | +26.56 | 0 | 0 | '23/04/06 | 30.65 | +1.75 | +6.06 | 10,346 | 31,252 | 3,009 | 29.1 | 9,057 | 29 | 9,101 | 29.1 | +44.48 | +147.8 | 3 | 0.03 | '23/03/31 | 28.9 | +0.1 | +0.35 | 1,228 | 3,535 | 204 | 16.6 | 586.3 | 16.6 | 587.4 | 16.6 | +1.14 | +56.13 | 0 | 0 |
|