| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.8 | -0.1 | -0.53% | 2.13% | 18.95 | 18.95 | 18.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 424 | 792.9萬 | 301 | 1.4張/筆 | 18.7元 | 1.37 | 19.89 | -6.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 466 | 874.8萬 | 299 | 1.6張/筆 | 18.75元 | +0.15 (+0.8%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.53%) 財報評分: 最新36分 / 平均38分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 18.7 | -0.1 | -0.53 | 424.1 | 792.9 | 52 | 12.3 | 97.44 | 12.3 | 97.3 | 12.3 | -0.13 | -25 | 0 | 0 | '24/04/18 | 18.8 | +0.15 | +0.8 | 466.5 | 874.7 | 36 | 7.72 | 67.24 | 7.69 | 67.26 | 7.69 | +0.02 | +5.556 | 0 | 0 | '24/04/17 | 18.65 | +0.2 | +1.08 | 456.1 | 848.2 | 40 | 8.77 | 74.38 | 8.77 | 74.54 | 8.79 | +0.17 | +42.5 | 0 | 0 | '24/04/16 | 18.45 | -0.2 | -1.07 | 499.3 | 923.9 | 5 | 1 | 9.22 | 1 | 9.3 | 1.01 | +0.07 | +140 | 0 | 0 | '24/04/15 | 18.65 | 0 | 0 | 287.4 | 537 | 12 | 4.18 | 22.42 | 4.18 | 22.43 | 4.18 | 0 | +4.167 | 0 | 0 | '24/04/12 | 18.65 | -0.25 | -1.32 | 291.6 | 546.1 | 4 | 1.37 | 7.48 | 1.37 | 7.5 | 1.37 | +0.02 | +62.5 | 0 | 0 | '24/04/11 | 18.9 | 0 | 0 | 407.3 | 767.4 | 25 | 6.14 | 46.96 | 6.12 | 47.1 | 6.14 | +0.14 | +56 | 0 | 0 | '24/04/10 | 18.9 | +0.05 | +0.27 | 341.8 | 644.5 | 8 | 2.34 | 15.04 | 2.33 | 15.12 | 2.35 | +0.08 | +93.75 | 0 | 0 | '24/04/09 | 18.85 | +0.15 | +0.8 | 365.5 | 686.6 | 6 | 1.64 | 11.25 | 1.64 | 11.3 | 1.65 | +0.05 | +83.33 | 0 | 0 | '24/04/08 | 18.7 | +0.05 | +0.27 | 178.7 | 333.7 | 13 | 7.27 | 24.26 | 7.27 | 24.3 | 7.28 | +0.03 | +23.08 | 0 | 0 | '24/04/03 | 18.65 | -0.1 | -0.53 | 208.6 | 390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 18.75 | 0 | 0 | 215.5 | 404 | 1 | 0.46 | 1.88 | 0.46 | 1.88 | 0.46 | 0 | 0 | 0 | 0 | '24/04/01 | 18.75 | +0.05 | +0.27 | 213.8 | 400.8 | 16 | 7.48 | 29.98 | 7.48 | 29.99 | 7.48 | +0.01 | +6.25 | 0 | 0 | '24/03/29 | 18.7 | +0.05 | +0.27 | 245 | 457.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 18.65 | 0 | 0 | 250.3 | 467.3 | 9 | 3.6 | 16.79 | 3.59 | 16.82 | 3.6 | +0.03 | +33.33 | 0 | 0 | '24/03/27 | 18.65 | -0.05 | -0.27 | 496.9 | 928.7 | 20 | 4.02 | 37.3 | 4.02 | 37.42 | 4.03 | +0.12 | +62.5 | 0 | 0 | '24/03/26 | 18.7 | -0.05 | -0.27 | 311.5 | 583.5 | 9 | 2.89 | 16.86 | 2.89 | 16.86 | 2.89 | -0.01 | -11.11 | 0 | 0 | '24/03/25 | 18.75 | +0.3 | +1.63 | 945.4 | 1,766 | 97 | 10.3 | 180.3 | 10.2 | 181.6 | 10.3 | +1.27 | +131.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 18.45 | -0.05 | -0.27 | 449.2 | 830.6 | 12 | 2.67 | 22.18 | 2.67 | 22.19 | 2.67 | +0.01 | +8.333 | 0 | 0 | '24/03/21 | 18.5 | 0 | 0 | 391.6 | 724.7 | 11 | 2.81 | 20.36 | 2.81 | 20.38 | 2.81 | +0.01 | +9.091 | 0 | 0 | '24/03/20 | 18.5 | -0.1 | -0.54 | 413.6 | 766.5 | 31 | 7.5 | 57.46 | 7.5 | 57.6 | 7.51 | +0.14 | +46.77 | 0 | 0 | '24/03/19 | 18.6 | -0.05 | -0.27 | 357.8 | 664.9 | 43 | 12 | 79.92 | 12 | 80.03 | 12 | +0.1 | +24.42 | 0 | 0 | '24/03/18 | 18.65 | -0.05 | -0.27 | 327.8 | 610.3 | 3 | 0.92 | 5.58 | 0.91 | 5.59 | 0.92 | +0.01 | +33.33 | 0 | 0 | '24/03/15 | 18.7 | +0.05 | +0.27 | 257.3 | 480.1 | 9 | 3.5 | 16.8 | 3.5 | 16.77 | 3.49 | -0.02 | -22.22 | 0 | 0 | '24/03/14 | 18.65 | +0.35 | +1.91 | 842.3 | 1,566 | 76 | 9.02 | 140.5 | 8.97 | 141.3 | 9.03 | +0.83 | +109.2 | 0 | 0 | '24/03/13 | 18.3 | -0.35 | -1.88 | 2,928 | 5,371 | 219 | 7.48 | 402.8 | 7.5 | 402.3 | 7.49 | -0.47 | -21.46 | 0 | 0 | '24/03/12 | 18.65 | 0 | 0 | 628.8 | 1,172 | 11 | 1.75 | 20.5 | 1.75 | 20.52 | 1.75 | +0.02 | +18.18 | 0 | 0 | '24/03/11 | 18.65 | +0.05 | +0.27 | 321.2 | 596.7 | 25 | 7.78 | 46.37 | 7.77 | 46.5 | 7.79 | +0.14 | +54 | 0 | 0 | '24/03/08 | 18.6 | -0.15 | -0.8 | 1,079 | 2,010 | 58 | 5.37 | 108.2 | 5.38 | 108.5 | 5.4 | +0.34 | +59.48 | 0 | 0 | '24/03/07 | 18.75 | -0.15 | -0.79 | 658.5 | 1,238 | 10 | 1.52 | 18.82 | 1.52 | 18.81 | 1.52 | -0.02 | -15 | 0 | 0 | '24/03/06 | 18.9 | +0.05 | +0.27 | 436.8 | 824.4 | 16 | 3.66 | 30.21 | 3.66 | 30.25 | 3.67 | +0.04 | +25 | 0 | 0 | '24/03/05 | 18.85 | 0 | 0 | 353.5 | 667.3 | 8 | 2.26 | 15.08 | 2.26 | 15.1 | 2.26 | +0.02 | +25 | 0 | 0 | '24/03/04 | 18.85 | -0.05 | -0.26 | 310.3 | 586.2 | 9 | 2.9 | 17.03 | 2.9 | 17 | 2.9 | -0.04 | -38.89 | 0 | 0 | '24/03/01 | 18.9 | 0 | 0 | 221.7 | 419.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 18.9 | 0 | 0 | 250.7 | 474.2 | 7 | 2.79 | 13.25 | 2.79 | 13.22 | 2.79 | -0.02 | -35.71 | 0 | 0 | '24/02/27 | 18.9 | -0.05 | -0.26 | 277.1 | 524.6 | 2 | 0.72 | 3.8 | 0.72 | 3.78 | 0.72 | -0.02 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 18.95 | -0.05 | -0.26 | 199.2 | 378.1 | 3 | 1.51 | 5.69 | 1.5 | 5.7 | 1.51 | 0 | +16.67 | 0 | 0 | '24/02/23 | 19 | 0 | 0 | 200 | 380.3 | 11 | 5.5 | 20.9 | 5.5 | 20.96 | 5.51 | +0.06 | +50 | 0 | 0 | '24/02/22 | 19 | -0.1 | -0.52 | 396.9 | 754.9 | 8 | 2.02 | 15.26 | 2.02 | 15.24 | 2.02 | -0.02 | -18.75 | 0 | 0 | '24/02/21 | 19.1 | 0 | 0 | 265.7 | 508.5 | 20 | 7.53 | 38.32 | 7.53 | 38.25 | 7.52 | -0.06 | -32.5 | 0 | 0 | '24/02/20 | 19.1 | 0 | 0 | 453.7 | 870 | 8 | 1.76 | 15.33 | 1.76 | 15.36 | 1.77 | +0.03 | +37.5 | 0 | 0 | '24/02/19 | 19.1 | +0.1 | +0.53 | 443.7 | 845.9 | 13 | 2.93 | 24.8 | 2.93 | 24.82 | 2.93 | +0.02 | +15.38 | 0 | 0 | '24/02/16 | 19 | 0 | 0 | 213.6 | 405.2 | 2 | 0.94 | 3.8 | 0.94 | 3.8 | 0.94 | 0 | +25 | 0 | 0 | '24/02/15 | 19 | 0 | 0 | 303.5 | 575.3 | 37 | 12.2 | 70.26 | 12.2 | 70.2 | 12.2 | -0.06 | -16.22 | 0 | 0 | '24/02/05 | 19 | +0.05 | +0.26 | 295 | 559.6 | 37 | 12.5 | 70.3 | 12.6 | 70.13 | 12.5 | -0.16 | -44.59 | 0 | 0 | '24/02/02 | 18.95 | -0.1 | -0.52 | 211.9 | 402.7 | 2 | 0.94 | 3.8 | 0.94 | 3.8 | 0.94 | 0 | 0 | 0 | 0 | '24/02/01 | 19.05 | +0.05 | +0.26 | 264.9 | 503.8 | 3 | 1.13 | 5.72 | 1.13 | 5.71 | 1.13 | 0 | -16.67 | 0 | 0 | '24/01/31 | 19 | -0.05 | -0.26 | 127.1 | 241.7 | 11 | 8.65 | 20.9 | 8.65 | 20.9 | 8.65 | 0 | 0 | 0 | 0 | '24/01/30 | 19.05 | -0.05 | -0.26 | 90.72 | 173 | 4 | 4.41 | 7.64 | 4.41 | 7.64 | 4.41 | 0 | 0 | 0 | 0 | '24/01/29 | 19.1 | 0 | 0 | 260.4 | 496.7 | 8 | 3.07 | 15.26 | 3.07 | 15.28 | 3.08 | +0.02 | +31.25 | 0 | 0 | '24/01/26 | 19.1 | +0.1 | +0.53 | 136.1 | 259.4 | 7 | 5.14 | 13.34 | 5.14 | 13.37 | 5.15 | +0.04 | +50 | 0 | 0 | '24/01/25 | 19 | +0.05 | +0.26 | 245.5 | 467.1 | 15 | 6.11 | 28.5 | 6.1 | 28.52 | 6.11 | +0.02 | +10 | 0 | 0 | '24/01/24 | 18.95 | 0 | 0 | 113.8 | 215.7 | 2 | 1.76 | 3.79 | 1.76 | 3.79 | 1.76 | 0 | 0 | 0 | 0 | '24/01/23 | 18.95 | +0.05 | +0.26 | 99.3 | 188.3 | 1 | 1.01 | 1.9 | 1.01 | 1.9 | 1.01 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 18.9 | +0.1 | +0.53 | 187 | 353.9 | 8 | 4.28 | 15.12 | 4.27 | 15.14 | 4.28 | +0.02 | +31.25 | 0 | 0 | '24/01/19 | 18.8 | 0 | 0 | 187 | 352.5 | 7 | 3.74 | 13.21 | 3.75 | 13.2 | 3.75 | 0 | -7.143 | 0 | 0 | '24/01/18 | 18.8 | 0 | 0 | 226.2 | 424.9 | 5 | 2.21 | 9.42 | 2.22 | 9.41 | 2.21 | -0.01 | -20 | 0 | 0 | '24/01/17 | 18.8 | -0.15 | -0.79 | 642.4 | 1,209 | 16 | 2.49 | 30.14 | 2.49 | 30.16 | 2.5 | +0.02 | +15.62 | 0 | 0 | '24/01/16 | 18.95 | 0 | 0 | 241.8 | 458.2 | 28 | 11.6 | 53.02 | 11.6 | 53.1 | 11.6 | +0.08 | +26.79 | 0 | 0 | '24/01/15 | 18.95 | -0.05 | -0.26 | 306.6 | 581.1 | 18 | 5.87 | 34.08 | 5.86 | 34.13 | 5.87 | +0.06 | +30.56 | 0 | 0 | '24/01/12 | 19 | 0 | 0 | 198.6 | 376.9 | 6 | 3.02 | 11.4 | 3.02 | 11.4 | 3.02 | 0 | -8.333 | 0 | 0 | '24/01/11 | 19 | -0.05 | -0.26 | 451.1 | 855.1 | 21 | 4.66 | 39.84 | 4.66 | 39.86 | 4.66 | +0.02 | +11.9 | 0 | 0 | '24/01/10 | 19.05 | -0.2 | -1.04 | 268 | 512.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 19.25 | -0.1 | -0.52 | 297.9 | 573.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 19.35 | +0.05 | +0.26 | 247.8 | 478.8 | 5 | 2.02 | 9.64 | 2.01 | 9.66 | 2.02 | +0.03 | +60 | 0 | 0 | '24/01/05 | 19.3 | -0.05 | -0.26 | 158 | 305.5 | 6 | 3.8 | 11.58 | 3.79 | 11.58 | 3.79 | 0 | -8.333 | 0 | 0 | '24/01/04 | 19.35 | +0.05 | +0.26 | 206.8 | 400.5 | 23 | 11.1 | 44.72 | 11.2 | 44.5 | 11.1 | -0.22 | -93.48 | 0 | 0 | '24/01/03 | 19.3 | 0 | 0 | 207 | 399.8 | 4 | 1.93 | 7.72 | 1.93 | 7.74 | 1.94 | +0.02 | +50 | 0 | 0 | '24/01/02 | 19.3 | 0 | 0 | 229.8 | 443.6 | 3 | 1.31 | 5.8 | 1.31 | 5.79 | 1.31 | 0 | -16.67 | 0 | 0 | '23/12/29 | 19.3 | -0.1 | -0.52 | 145.5 | 281.2 | 21 | 14.4 | 40.53 | 14.4 | 40.53 | 14.4 | 0 | +2.381 | 0 | 0 | '23/12/28 | 19.4 | +0.1 | +0.52 | 182 | 351.1 | 5 | 2.75 | 9.65 | 2.75 | 9.65 | 2.75 | 0 | 0 | 0 | 0 | '23/12/27 | 19.3 | -0.05 | -0.26 | 252.6 | 487.7 | 11 | 4.35 | 21.28 | 4.36 | 21.24 | 4.36 | -0.04 | -31.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 19.35 | +0.05 | +0.26 | 125.8 | 243.2 | 2 | 1.59 | 3.86 | 1.59 | 3.86 | 1.59 | -0.01 | -50 | 0 | 0 | '23/12/25 | 19.3 | -0.1 | -0.52 | 253.6 | 489.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 19.4 | +0.05 | +0.26 | 196.7 | 380.6 | 15 | 7.62 | 29 | 7.62 | 29.06 | 7.64 | +0.06 | +43.33 | 0 | 0 | '23/12/21 | 19.35 | -0.1 | -0.51 | 178.6 | 345.9 | 7 | 3.92 | 13.54 | 3.92 | 13.59 | 3.93 | +0.04 | +64.29 | 0 | 0 | '23/12/20 | 19.45 | +0.1 | +0.52 | 211.7 | 410.3 | 12 | 5.67 | 23.32 | 5.68 | 23.3 | 5.68 | -0.02 | -20.83 | 0 | 0 | '23/12/19 | 19.35 | -0.1 | -0.51 | 246.7 | 476.7 | 14 | 5.68 | 27.15 | 5.7 | 27.15 | 5.7 | 0 | 0 | 0 | 0 | '23/12/18 | 19.45 | -0.05 | -0.26 | 360.8 | 702.6 | 6 | 1.66 | 11.68 | 1.66 | 11.7 | 1.67 | +0.02 | +33.33 | 0 | 0 | '23/12/15 | 19.5 | +0.15 | +0.78 | 264.1 | 513.6 | 14 | 5.3 | 27.22 | 5.3 | 27.26 | 5.31 | +0.03 | +21.43 | 0 | 0 | '23/12/14 | 19.35 | +0.1 | +0.52 | 238.5 | 460.4 | 13 | 5.45 | 25.09 | 5.45 | 25.16 | 5.47 | +0.08 | +57.69 | 0 | 0 | '23/12/13 | 19.25 | -0.15 | -0.77 | 238.4 | 460.7 | 13 | 5.45 | 25.13 | 5.45 | 25.12 | 5.45 | 0 | -3.846 | 0 | 0 | '23/12/12 | 19.4 | -0.05 | -0.26 | 284.6 | 551.3 | 1 | 0.35 | 1.94 | 0.35 | 1.94 | 0.35 | 0 | +50 | 0 | 0 | '23/12/11 | 19.45 | -0.1 | -0.51 | 194.6 | 378 | 7 | 3.6 | 13.62 | 3.6 | 13.64 | 3.61 | +0.03 | +42.86 | 0 | 0 | '23/12/08 | 19.55 | +0.05 | +0.26 | 157.5 | 307.4 | 10 | 6.35 | 19.56 | 6.36 | 19.51 | 6.35 | -0.04 | -45 | 0 | 0 | '23/12/07 | 19.5 | +0.05 | +0.26 | 245.2 | 478.8 | 20 | 8.16 | 39.01 | 8.15 | 39.08 | 8.16 | +0.08 | +37.5 | 0 | 0 | '23/12/06 | 19.45 | -0.05 | -0.26 | 141.2 | 274.7 | 3 | 2.13 | 5.84 | 2.12 | 5.85 | 2.13 | +0.02 | +50 | 0 | 0 | '23/12/05 | 19.5 | +0.05 | +0.26 | 165 | 320.9 | 11 | 6.67 | 21.41 | 6.67 | 21.38 | 6.66 | -0.02 | -22.73 | 0 | 0 | '23/12/04 | 19.45 | +0.05 | +0.26 | 322.5 | 625.1 | 9 | 2.79 | 17.42 | 2.79 | 17.5 | 2.8 | +0.08 | +88.89 | 0 | 0 | '23/12/01 | 19.4 | 0 | 0 | 279.2 | 540.8 | 7 | 2.51 | 13.53 | 2.5 | 13.59 | 2.51 | +0.06 | +85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 19.4 | +0.05 | +0.26 | 286.5 | 553 | 20 | 6.98 | 38.48 | 6.96 | 38.78 | 7.01 | +0.3 | +150 | 0 | 0 | '23/11/29 | 19.35 | -0.1 | -0.51 | 1,918 | 3,712 | 21 | 1.09 | 40.63 | 1.09 | 40.73 | 1.1 | +0.1 | +47.62 | 0 | 0 | '23/11/28 | 19.45 | +0.2 | +1.04 | 186.4 | 360.8 | 26 | 13.9 | 50.32 | 13.9 | 50.44 | 14 | +0.13 | +50 | 0 | 0 | '23/11/27 | 19.25 | -0.2 | -1.03 | 223.5 | 431.6 | 11 | 4.92 | 21.24 | 4.92 | 21.26 | 4.92 | +0.01 | +9.091 | 0 | 0 | '23/11/24 | 19.45 | +0.1 | +0.52 | 171.1 | 332 | 8 | 4.68 | 15.5 | 4.67 | 15.51 | 4.67 | 0 | +6.25 | 0 | 0 | '23/11/23 | 19.35 | -0.05 | -0.26 | 251.1 | 487.4 | 14 | 5.58 | 27.22 | 5.58 | 27.17 | 5.57 | -0.04 | -32.14 | 0 | 0 | '23/11/22 | 19.4 | 0 | 0 | 222.2 | 430.2 | 23 | 10.4 | 44.52 | 10.3 | 44.56 | 10.4 | +0.04 | +17.39 | 0 | 0 | '23/11/21 | 19.4 | +0.1 | +0.52 | 243.2 | 470.1 | 7 | 2.88 | 13.5 | 2.87 | 13.56 | 2.89 | +0.06 | +92.86 | 0 | 0 | '23/11/20 | 19.3 | -0.05 | -0.26 | 256.2 | 493.4 | 19 | 7.41 | 36.54 | 7.41 | 36.6 | 7.42 | +0.06 | +28.95 | 0 | 0 | '23/11/17 | 19.35 | 0 | 0 | 172.7 | 333.5 | 19 | 11 | 36.71 | 11 | 36.74 | 11 | +0.02 | +13.16 | 0 | 0 | '23/11/16 | 19.35 | +0.2 | +1.04 | 342.9 | 663.2 | 30 | 8.75 | 58.01 | 8.75 | 58.09 | 8.76 | +0.08 | +26.67 | 0 | 0 | '23/11/15 | 19.15 | 0 | 0 | 387.5 | 742 | 5 | 1.29 | 9.6 | 1.29 | 9.57 | 1.29 | -0.02 | -40 | 0 | 0 | '23/11/14 | 19.15 | -0.05 | -0.26 | 153.3 | 293.7 | 8 | 5.22 | 15.33 | 5.22 | 15.33 | 5.22 | 0 | 0 | 0 | 0 | '23/11/13 | 19.2 | +0.15 | +0.79 | 338.5 | 645.9 | 17 | 5.02 | 32.47 | 5.03 | 32.5 | 5.03 | +0.04 | +20.59 | 0 | 0 | '23/11/10 | 19.05 | +0.05 | +0.26 | 144.8 | 275.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 19 | -0.05 | -0.26 | 137 | 260.5 | 7 | 5.11 | 13.32 | 5.11 | 13.32 | 5.11 | 0 | -7.143 | 0 | 0 | '23/11/08 | 19.05 | -0.1 | -0.52 | 206.1 | 393.1 | 3 | 1.46 | 5.72 | 1.45 | 5.72 | 1.46 | +0.01 | +33.33 | 0 | 0 | '23/11/07 | 19.15 | +0.15 | +0.79 | 156.3 | 298.3 | 2 | 1.28 | 3.82 | 1.28 | 3.83 | 1.28 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 19 | +0.05 | +0.26 | 246.7 | 468.6 | 19 | 7.7 | 36.03 | 7.69 | 36.16 | 7.72 | +0.13 | +68.42 | 0 | 0 | '23/11/03 | 18.95 | +0.15 | +0.8 | 186.5 | 351.7 | 5 | 2.68 | 9.42 | 2.68 | 9.44 | 2.68 | +0.02 | +30 | 0 | 0 | '23/11/02 | 18.8 | +0.1 | +0.53 | 360.8 | 676 | 35 | 9.7 | 65.48 | 9.69 | 65.68 | 9.72 | +0.19 | +54.29 | 0 | 0 | '23/11/01 | 18.7 | -0.05 | -0.27 | 513.6 | 959.2 | 49 | 9.54 | 91.47 | 9.54 | 91.72 | 9.56 | +0.26 | +52.04 | 0 | 0 | '23/10/31 | 18.75 | -0.1 | -0.53 | 228.3 | 430.1 | 21 | 9.2 | 39.64 | 9.21 | 39.6 | 9.21 | -0.03 | -14.29 | 0 | 0 | '23/10/30 | 18.85 | 0 | 0 | 182 | 343 | 27 | 14.8 | 50.84 | 14.8 | 50.9 | 14.8 | +0.05 | +20.37 | 0 | 0 | '23/10/27 | 18.85 | +0.1 | +0.53 | 136.7 | 257.4 | 3 | 2.19 | 5.64 | 2.19 | 5.66 | 2.2 | +0.01 | +33.33 | 0 | 0 | '23/10/26 | 18.75 | -0.1 | -0.53 | 328.7 | 618.7 | 14 | 4.26 | 26.33 | 4.26 | 26.34 | 4.26 | +0.02 | +10.71 | 0 | 0 | '23/10/25 | 18.85 | +0.05 | +0.27 | 673 | 1,266 | 39 | 5.79 | 73.29 | 5.79 | 73.58 | 5.81 | +0.29 | +74.36 | 0 | 0 | '23/10/24 | 18.8 | +0.1 | +0.53 | 967.5 | 1,811 | 19 | 1.96 | 35.54 | 1.96 | 35.67 | 1.97 | +0.12 | +65.79 | 0 | 0 | '23/10/23 | 18.7 | +0.05 | +0.27 | 900.7 | 1,686 | 67 | 7.44 | 125.4 | 7.44 | 125.6 | 7.45 | +0.18 | +27.61 | 0 | 0 | '23/10/20 | 18.65 | -0.45 | -2.36 | 1,740 | 3,256 | 158 | 9.08 | 295.4 | 9.07 | 297.4 | 9.14 | +2.03 | +128.5 | 0 | 0 | '23/10/19 | 19.1 | -0.2 | -1.04 | 741.7 | 1,418 | 13 | 1.75 | 24.9 | 1.76 | 24.95 | 1.76 | +0.06 | +42.31 | 0 | 0 | '23/10/18 | 19.3 | -0.1 | -0.52 | 480.7 | 928.8 | 43 | 8.95 | 83 | 8.94 | 83.2 | 8.96 | +0.2 | +47.67 | 0 | 0 | '23/10/17 | 19.4 | -0.2 | -1.02 | 547.1 | 1,067 | 39 | 7.13 | 75.98 | 7.12 | 76.01 | 7.13 | +0.03 | +7.692 | 0 | 0 | '23/10/16 | 19.6 | -0.05 | -0.25 | 399.9 | 783.9 | 15 | 3.75 | 29.4 | 3.75 | 29.43 | 3.75 | +0.03 | +20 | 0 | 0 | '23/10/13 | 19.65 | -0.05 | -0.25 | 210.7 | 414.3 | 3 | 1.42 | 5.9 | 1.43 | 5.9 | 1.43 | 0 | 0 | 0 | 0 | '23/10/12 | 19.7 | 0 | 0 | 323.7 | 637.5 | 22 | 6.8 | 43.38 | 6.8 | 43.37 | 6.8 | 0 | -2.273 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 19.7 | -0.1 | -0.51 | 271.8 | 538 | 12 | 4.41 | 23.76 | 4.42 | 23.79 | 4.42 | +0.03 | +25 | 0 | 0 | '23/10/06 | 19.8 | +0.05 | +0.25 | 173.5 | 344.1 | 17 | 9.8 | 33.67 | 9.79 | 33.8 | 9.82 | +0.12 | +70.59 | 0 | 0 | '23/10/05 | 19.75 | -0.05 | -0.25 | 216.5 | 428.7 | 1 | 0.46 | 1.98 | 0.46 | 1.98 | 0.46 | 0 | -50 | 0 | 0 | '23/10/04 | 19.8 | -0.1 | -0.5 | 287.7 | 570.1 | 5 | 1.74 | 9.93 | 1.74 | 9.92 | 1.74 | 0 | -10 | 0 | 0 | '23/10/03 | 19.9 | -0.05 | -0.25 | 258.9 | 516.2 | 6 | 2.32 | 12 | 2.32 | 11.96 | 2.32 | -0.03 | -50 | 0 | 0 | '23/10/02 | 19.95 | 0 | 0 | 313.4 | 623.8 | 2 | 0.64 | 3.97 | 0.64 | 3.99 | 0.64 | +0.02 | +100 | 0 | 0 | '23/09/28 | 19.95 | +0.05 | +0.25 | 270.1 | 537.6 | 7 | 2.59 | 13.9 | 2.59 | 13.97 | 2.6 | +0.06 | +92.86 | 0 | 0 | '23/09/27 | 19.9 | 0 | 0 | 255.3 | 507.4 | 10 | 3.92 | 19.89 | 3.92 | 19.9 | 3.92 | +0.01 | +10 | 0 | 0 | '23/09/26 | 19.9 | -0.1 | -0.5 | 289.4 | 576.3 | 8 | 2.76 | 15.92 | 2.76 | 15.96 | 2.77 | +0.03 | +37.5 | 0 | 0 | '23/09/25 | 20 | 0 | 0 | 187.1 | 374.3 | 22 | 11.8 | 44.1 | 11.8 | 44 | 11.8 | -0.1 | -45.45 | 0 | 0 | '23/09/22 | 20 | +0.05 | +0.25 | 112.5 | 224.4 | 4 | 3.56 | 7.98 | 3.56 | 7.97 | 3.55 | -0.02 | -37.5 | 0 | 0 | '23/09/21 | 19.95 | -0.05 | -0.25 | 295.6 | 588.9 | 11 | 3.72 | 21.91 | 3.72 | 21.92 | 3.72 | +0.02 | +13.64 | 0 | 0 | '23/09/20 | 20 | -0.1 | -0.5 | 134.6 | 269.4 | 11 | 8.17 | 22.05 | 8.18 | 22.04 | 8.18 | -0.02 | -13.64 | 0 | 0 | '23/09/19 | 20.1 | -0.05 | -0.25 | 243.7 | 489 | 14 | 5.75 | 28.12 | 5.75 | 28.2 | 5.77 | +0.08 | +53.57 | 0 | 0 | '23/09/18 | 20.15 | +0.05 | +0.25 | 190.4 | 381.9 | 9 | 4.73 | 18.04 | 4.72 | 18.08 | 4.73 | +0.04 | +50 | 0 | 0 | '23/09/15 | 20.1 | 0 | 0 | 151.3 | 303.8 | 5 | 3.3 | 10.04 | 3.31 | 10.06 | 3.31 | +0.02 | +40 | 0 | 0 | '23/09/14 | 20.1 | -0.05 | -0.25 | 236 | 473.7 | 5 | 2.12 | 10.02 | 2.12 | 10.06 | 2.12 | +0.03 | +60 | 0 | 0 | '23/09/13 | 20.15 | +0.1 | +0.5 | 241.7 | 484.6 | 11 | 4.55 | 22 | 4.54 | 22.11 | 4.56 | +0.12 | +104.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 20.05 | +0.1 | +0.5 | 211.3 | 423.1 | 8 | 3.79 | 16.01 | 3.78 | 16.08 | 3.8 | +0.08 | +93.75 | 0 | 0 | '23/09/11 | 19.95 | -0.1 | -0.5 | 400.7 | 799.9 | 14 | 3.49 | 27.94 | 3.49 | 27.96 | 3.5 | +0.02 | +17.86 | 0 | 0 | '23/09/08 | 20.05 | -0.1 | -0.5 | 293.3 | 588.3 | 8 | 2.73 | 16.04 | 2.73 | 16.08 | 2.73 | +0.05 | +62.5 | 0 | 0 | '23/09/07 | 20.15 | -0.15 | -0.74 | 293.5 | 591 | 31 | 10.6 | 62.5 | 10.6 | 62.43 | 10.6 | -0.06 | -20.97 | 0 | 0 | '23/09/06 | 20.3 | -0.15 | -0.73 | 693.9 | 1,410 | 92 | 13.3 | 186.9 | 13.3 | 187.4 | 13.3 | +0.53 | +57.61 | 0 | 0 | '23/09/05 | 20.45 | 0 | 0 | 1,268 | 2,595 | 218 | 17.2 | 446.1 | 17.2 | 446.1 | 17.2 | -0.04 | -1.606 | 1 | 0.08 | '23/09/04 | 20.45 | +0.5 | +2.51 | 903.9 | 1,833 | 58 | 6.42 | 117.3 | 6.4 | 118 | 6.44 | +0.73 | +125.9 | 0 | 0 | '23/09/01 | 19.95 | -0.05 | -0.25 | 232.6 | 465.1 | 23 | 9.89 | 46 | 9.89 | 45.95 | 9.88 | -0.04 | -19.57 | 0 | 0 | '23/08/31 | 20 | 0 | 0 | 220.4 | 440.5 | 26 | 11.8 | 51.98 | 11.8 | 52.03 | 11.8 | +0.05 | +19.23 | 0 | 0 | '23/08/30 | 20 | 0 | 0 | 147.3 | 294.7 | 7 | 4.75 | 14.02 | 4.76 | 14.03 | 4.76 | +0.01 | +14.29 | 0 | 0 | '23/08/29 | 20 | -0.15 | -0.74 | 187.5 | 375.7 | 2 | 1.07 | 4.01 | 1.07 | 4.01 | 1.07 | 0 | 0 | 0 | 0 | '23/08/28 | 20.15 | 0 | 0 | 417.2 | 842.9 | 22 | 5.27 | 44.44 | 5.27 | 44.28 | 5.25 | -0.15 | -68.18 | 0 | 0 | '23/08/25 | 20.15 | +0.25 | +1.26 | 747.6 | 1,502 | 27 | 3.61 | 54.07 | 3.6 | 54.44 | 3.62 | +0.38 | +138.9 | 0 | 0 | '23/08/24 | 19.9 | -0.05 | -0.25 | 370.9 | 738.6 | 7 | 1.89 | 13.98 | 1.89 | 13.93 | 1.89 | -0.04 | -64.29 | 0 | 0 | '23/08/23 | 19.95 | 0 | 0 | 255.6 | 509.8 | 4 | 1.56 | 7.98 | 1.57 | 7.98 | 1.57 | 0 | 0 | 0 | 0 | '23/08/22 | 19.95 | -0.05 | -0.25 | 351.2 | 701.9 | 4 | 1.14 | 8 | 1.14 | 8 | 1.14 | 0 | +12.5 | 0 | 0 | '23/08/21 | 20 | 0 | 0 | 263.9 | 528.3 | 38 | 14.4 | 76.08 | 14.4 | 76.27 | 14.4 | +0.18 | +48.68 | 0 | 0 | '23/08/18 | 20 | 0 | 0 | 274.6 | 548.8 | 29 | 10.6 | 57.98 | 10.6 | 58.08 | 10.6 | +0.1 | +36.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 20 | +0.05 | +0.25 | 342.3 | 683.5 | 48 | 14 | 95.73 | 14 | 95.74 | 14 | 0 | +1.042 | 0 | 0 | '23/08/16 | 19.95 | 0 | 0 | 186.7 | 372.1 | 38 | 20.4 | 75.67 | 20.3 | 75.72 | 20.3 | +0.05 | +13.16 | 0 | 0 | '23/08/15 | 19.95 | +0.05 | +0.25 | 162.1 | 323.9 | 28 | 17.3 | 56.06 | 17.3 | 56.14 | 17.3 | +0.08 | +28.57 | 0 | 0 | '23/08/14 | 19.9 | -0.2 | -1 | 542.1 | 1,079 | 17 | 3.14 | 33.88 | 3.14 | 34.02 | 3.15 | +0.13 | +76.47 | 0 | 0 | '23/08/11 | 20.1 | +0.05 | +0.25 | 232 | 465.6 | 14 | 6.03 | 28.13 | 6.04 | 28.14 | 6.04 | 0 | +3.571 | 0 | 0 | '23/08/10 | 20.05 | -0.2 | -0.99 | 679.2 | 1,361 | 91 | 13.4 | 182.2 | 13.4 | 182.9 | 13.4 | +0.72 | +78.57 | 0 | 0 | '23/08/09 | 20.25 | -0.35 | -1.7 | 470.7 | 958.3 | 15 | 3.19 | 30.54 | 3.19 | 30.62 | 3.2 | +0.08 | +53.33 | 0 | 0 | '23/08/08 | 20.6 | +0.15 | +0.73 | 1,209 | 2,497 | 351 | 29 | 724.8 | 29 | 724.4 | 29 | -0.41 | -11.68 | 0 | 0 | '23/08/07 | 20.45 | +0.1 | +0.49 | 504.7 | 1,028 | 63 | 12.5 | 128.3 | 12.5 | 128 | 12.4 | -0.36 | -57.14 | 0 | 0 | '23/08/04 | 20.35 | +0.3 | +1.5 | 786.5 | 1,599 | 110 | 14 | 222.8 | 13.9 | 223.2 | 14 | +0.34 | +31.36 | 0 | 0 | '23/08/02 | 20.05 | -0.15 | -0.74 | 568.4 | 1,147 | 79 | 13.9 | 159.6 | 13.9 | 160 | 14 | +0.43 | +54.43 | 0 | 0 | '23/08/01 | 20.2 | +0.05 | +0.25 | 223.5 | 450.8 | 13 | 5.82 | 26.19 | 5.81 | 26.3 | 5.83 | +0.1 | +80.77 | 0 | 0 | '23/07/31 | 20.15 | 0 | 0 | 528.8 | 1,067 | 68 | 12.9 | 137.2 | 12.9 | 137.4 | 12.9 | +0.15 | +22.06 | 0 | 0 | '23/07/28 | 20.15 | -0.35 | -1.71 | 731.6 | 1,477 | 45 | 6.15 | 91 | 6.16 | 91.32 | 6.18 | +0.32 | +72.22 | 0 | 0 | '23/07/27 | 20.5 | +0.3 | +1.49 | 561.1 | 1,147 | 68 | 12.1 | 138.8 | 12.1 | 139.2 | 12.1 | +0.38 | +55.15 | 0 | 0 | '23/07/26 | 20.2 | -0.05 | -0.25 | 419 | 847.3 | 45 | 10.7 | 91.06 | 10.7 | 91.04 | 10.7 | -0.03 | -6.667 | 0 | 0 | '23/07/25 | 20.25 | -0.1 | -0.49 | 595.6 | 1,206 | 84 | 14.1 | 170.2 | 14.1 | 170.5 | 14.1 | +0.32 | +37.5 | 0 | 0 | '23/07/24 | 20.35 | -0.3 | -1.45 | 998.3 | 2,062 | 244 | 24.4 | 507.6 | 24.6 | 504.9 | 24.5 | -2.69 | -110.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 20.65 | +0.3 | +1.47 | 1,798 | 3,728 | 416 | 23.1 | 860.7 | 23.1 | 862.8 | 23.1 | +2.02 | +48.44 | 0 | 0 | '23/07/20 | 20.35 | +0.35 | +1.75 | 816 | 1,656 | 67 | 8.21 | 136 | 8.21 | 136 | 8.21 | +0.02 | +3.731 | 0 | 0 | '23/07/19 | 20 | -0.1 | -0.5 | 773.9 | 1,555 | 76 | 9.82 | 153 | 9.84 | 153.3 | 9.86 | +0.36 | +47.37 | 0 | 0 | '23/07/18 | 20.1 | +0.3 | +1.52 | 1,133 | 2,286 | 239 | 21.1 | 482 | 21.1 | 483.4 | 21.1 | +1.42 | +59.21 | 0 | 0 | '23/07/17 | 19.8 | +0.05 | +0.25 | 798.4 | 1,586 | 94 | 11.8 | 186.9 | 11.8 | 186.2 | 11.7 | -0.64 | -68.62 | 0 | 0 | '23/07/14 | 19.75 | -0.2 | -1 | 1,711 | 3,396 | 50 | 2.92 | 99.41 | 2.93 | 99.56 | 2.93 | +0.15 | +31 | 0 | 0 | '23/07/13 | 19.95 | -0.3 | -1.48 | 1,399 | 2,799 | 72 | 5.15 | 144.7 | 5.17 | 143.9 | 5.14 | -0.8 | -110.4 | 0 | 0 | '23/07/12 | 20.25 | -0.3 | -1.46 | 901 | 1,830 | 69 | 7.66 | 140.6 | 7.68 | 140.1 | 7.66 | -0.48 | -69.57 | 5 | 0.55 | '23/07/11 | 20.55 | +0.1 | +0.49 | 839.7 | 1,726 | 56 | 6.67 | 115.3 | 6.68 | 115.1 | 6.67 | -0.25 | -44.64 | 5 | 0.6 | '23/07/10 | 21.55 | +0.25 | +1.17 | 1,737 | 3,741 | 69 | 3.97 | 148.6 | 3.97 | 148.6 | 3.97 | +0.07 | +10.14 | 0 | 0 | '23/07/07 | 21.3 | -0.2 | -0.93 | 1,004 | 2,136 | 40 | 3.98 | 85.04 | 3.98 | 85.14 | 3.99 | +0.1 | +26.25 | 0 | 0 | '23/07/06 | 21.5 | 0 | 0 | 1,192 | 2,562 | 95 | 7.97 | 204.2 | 7.97 | 203.9 | 7.96 | -0.31 | -32.63 | 0 | 0 | '23/07/05 | 21.5 | -0.1 | -0.46 | 927.7 | 1,995 | 45 | 4.85 | 96.87 | 4.86 | 96.85 | 4.85 | -0.02 | -5.556 | 0 | 0 | '23/07/04 | 21.6 | -0.15 | -0.69 | 1,181 | 2,565 | 249 | 21.1 | 540.5 | 21.1 | 542.2 | 21.1 | +1.69 | +67.87 | 0 | 0 | '23/07/03 | 21.75 | +0.25 | +1.16 | 5,019 | 11,029 | 1,697 | 33.8 | 3,711 | 33.7 | 3,751 | 34 | +40.1 | +236.3 | 1 | 0.02 | '23/06/30 | 21.5 | +0.15 | +0.7 | 1,738 | 3,739 | 247 | 14.2 | 530.6 | 14.2 | 531.5 | 14.2 | +0.88 | +35.43 | 0 | 0 | '23/06/29 | 21.35 | +0.1 | +0.47 | 1,029 | 2,196 | 178 | 17.3 | 380.1 | 17.3 | 379.9 | 17.3 | -0.19 | -10.96 | 0 | 0 | '23/06/28 | 21.25 | +0.15 | +0.71 | 771.5 | 1,636 | 65 | 8.43 | 137.8 | 8.42 | 138 | 8.44 | +0.2 | +30.77 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 21.1 | 0 | 0 | 445.8 | 941 | 45 | 10.1 | 94.95 | 10.1 | 95.03 | 10.1 | +0.08 | +16.67 | 0 | 0 | '23/06/26 | 21.1 | -0.15 | -0.71 | 361.8 | 762.9 | 18 | 4.98 | 37.98 | 4.98 | 37.98 | 4.98 | 0 | 0 | 0 | 0 | '23/06/21 | 21.25 | +0.2 | +0.95 | 518.9 | 1,096 | 38 | 7.32 | 80.24 | 7.32 | 80.53 | 7.34 | +0.29 | +76.32 | 0 | 0 | '23/06/20 | 21.05 | -0.05 | -0.24 | 420.9 | 885.6 | 51 | 12.1 | 107.3 | 12.1 | 107.4 | 12.1 | +0.04 | +7.843 | 0 | 0 | '23/06/19 | 21.1 | -0.05 | -0.24 | 619.1 | 1,308 | 142 | 22.9 | 300.2 | 23 | 300.3 | 23 | +0.08 | +5.634 | 0 | 0 | '23/06/16 | 21.15 | +0.2 | +0.95 | 733.6 | 1,549 | 51 | 6.95 | 107.5 | 6.94 | 107.8 | 6.96 | +0.29 | +56.86 | 0 | 0 | '23/06/15 | 20.95 | -0.1 | -0.48 | 471.8 | 989.8 | 35 | 7.42 | 73.48 | 7.42 | 73.54 | 7.43 | +0.06 | +17.14 | 1 | 0.21 | '23/06/14 | 21.05 | +0.1 | +0.48 | 524.3 | 1,105 | 55 | 10.5 | 115.8 | 10.5 | 115.9 | 10.5 | +0.1 | +19.09 | 0 | 0 | '23/06/13 | 20.95 | 0 | 0 | 386.3 | 808.4 | 7 | 1.81 | 14.67 | 1.81 | 14.66 | 1.81 | -0.02 | -21.43 | 0 | 0 | '23/06/12 | 20.95 | -0.05 | -0.24 | 457.5 | 956.2 | 45 | 9.84 | 94.1 | 9.84 | 94.16 | 9.85 | +0.06 | +12.22 | 2 | 0.44 | '23/06/09 | 21 | -0.05 | -0.24 | 639.7 | 1,342 | 75 | 11.7 | 157.6 | 11.7 | 157.4 | 11.7 | -0.17 | -22.67 | 0 | 0 | '23/06/08 | 21.05 | -0.1 | -0.47 | 322.6 | 679.7 | 13 | 4.03 | 27.42 | 4.03 | 27.45 | 4.04 | +0.04 | +26.92 | 0 | 0 | '23/06/07 | 21.15 | +0.05 | +0.24 | 890.7 | 1,892 | 101 | 11.3 | 214.6 | 11.3 | 215 | 11.4 | +0.44 | +43.07 | 0 | 0 | '23/06/06 | 21.1 | +0.05 | +0.24 | 697.5 | 1,471 | 135 | 19.4 | 284.8 | 19.4 | 284.3 | 19.3 | -0.57 | -42.22 | 0 | 0 | '23/06/05 | 21.05 | 0 | 0 | 470.7 | 989.8 | 19 | 4.04 | 39.97 | 4.04 | 39.97 | 4.04 | 0 | 0 | 0 | 0 | '23/06/02 | 21.05 | +0.1 | +0.48 | 469.4 | 987.8 | 41 | 8.73 | 86.24 | 8.73 | 86.31 | 8.74 | +0.08 | +18.29 | 0 | 0 | '23/06/01 | 20.95 | +0.1 | +0.48 | 478.8 | 1,001 | 59 | 12.3 | 123.2 | 12.3 | 123.5 | 12.3 | +0.34 | +57.63 | 0 | 0 | '23/05/31 | 20.85 | 0 | 0 | 334.2 | 697.6 | 12 | 3.59 | 25.13 | 3.6 | 25.04 | 3.59 | -0.09 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 20.85 | -0.3 | -1.42 | 433.7 | 907.5 | 4 | 0.92 | 8.4 | 0.93 | 8.38 | 0.92 | -0.02 | -37.5 | 0 | 0 | '23/05/29 | 21.15 | +0.2 | +0.95 | 559.2 | 1,181 | 47 | 8.4 | 98.82 | 8.37 | 99.62 | 8.44 | +0.8 | +170.2 | 0 | 0 | '23/05/26 | 20.95 | -0.05 | -0.24 | 580.2 | 1,216 | 55 | 9.48 | 115.3 | 9.48 | 115.4 | 9.49 | +0.11 | +20 | 0 | 0 | '23/05/25 | 21 | -0.3 | -1.41 | 631.6 | 1,330 | 22 | 3.48 | 46.5 | 3.5 | 46.46 | 3.49 | -0.04 | -15.91 | 0 | 0 | '23/05/24 | 21.3 | -0.15 | -0.7 | 636.5 | 1,358 | 23 | 3.61 | 49.07 | 3.61 | 49.08 | 3.61 | +0.01 | +4.348 | 0 | 0 | '23/05/23 | 21.45 | +0.55 | +2.63 | 2,052 | 4,378 | 494 | 24.1 | 1,052 | 24 | 1,054 | 24.1 | +2.06 | +41.6 | 0 | 0 | '23/05/22 | 20.9 | +0.25 | +1.21 | 526.9 | 1,099 | 32 | 6.07 | 66.76 | 6.08 | 66.83 | 6.08 | +0.07 | +21.88 | 1 | 0.19 | '23/05/19 | 20.65 | -0.25 | -1.2 | 735.3 | 1,526 | 27 | 3.67 | 56.2 | 3.68 | 56.16 | 3.68 | -0.04 | -12.96 | 0 | 0 | '23/05/18 | 20.9 | -0.05 | -0.24 | 442.4 | 925.3 | 15 | 3.39 | 31.38 | 3.39 | 31.45 | 3.4 | +0.06 | +43.33 | 0 | 0 | '23/05/17 | 20.95 | +0.1 | +0.48 | 610.7 | 1,280 | 31 | 5.08 | 64.85 | 5.07 | 64.92 | 5.07 | +0.06 | +20.97 | 0 | 0 | '23/05/16 | 20.85 | +0.05 | +0.24 | 440.6 | 918.2 | 29 | 6.58 | 60.34 | 6.57 | 60.5 | 6.59 | +0.16 | +56.9 | 0 | 0 | '23/05/15 | 20.8 | -0.05 | -0.24 | 336 | 695.4 | 27 | 8.03 | 55.84 | 8.03 | 55.98 | 8.05 | +0.15 | +55.56 | 0 | 0 | '23/05/12 | 20.85 | +0.15 | +0.72 | 595.4 | 1,233 | 58 | 9.74 | 120 | 9.74 | 120.4 | 9.77 | +0.4 | +68.97 | 0 | 0 | '23/05/11 | 20.7 | -0.55 | -2.59 | 2,031 | 4,219 | 135 | 6.65 | 280.9 | 6.66 | 282.1 | 6.69 | +1.18 | +87.78 | 0 | 0 | '23/05/10 | 21.25 | -0.55 | -2.52 | 1,813 | 3,862 | 153 | 8.44 | 326.1 | 8.44 | 326.9 | 8.47 | +0.8 | +52.61 | 1 | 0.06 | '23/05/09 | 21.8 | +0.1 | +0.46 | 2,730 | 5,978 | 527 | 19.3 | 1,155 | 19.3 | 1,154 | 19.3 | -1.46 | -27.7 | 1 | 0.04 | '23/05/08 | 21.7 | +0.2 | +0.93 | 1,057 | 2,277 | 103 | 9.75 | 221.4 | 9.72 | 222.6 | 9.77 | +1.11 | +107.8 | 0 | 0 | '23/05/05 | 21.5 | -0.05 | -0.23 | 404.8 | 870 | 18 | 4.45 | 38.73 | 4.45 | 38.72 | 4.45 | 0 | -2.778 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 21.55 | +0.25 | +1.17 | 1,363 | 2,946 | 303 | 22.2 | 654.7 | 22.2 | 654.9 | 22.2 | +0.23 | +7.591 | 0 | 0 | '23/05/03 | 21.3 | -0.1 | -0.47 | 581.5 | 1,244 | 68 | 11.7 | 145.8 | 11.7 | 145.9 | 11.7 | +0.18 | +26.47 | 0 | 0 | '23/05/02 | 21.4 | +0.15 | +0.71 | 797.6 | 1,705 | 90 | 11.3 | 192.3 | 11.3 | 192.6 | 11.3 | +0.27 | +30 | 0 | 0 | '23/04/28 | 21.25 | -0.15 | -0.7 | 1,148 | 2,447 | 82 | 7.15 | 175.6 | 7.18 | 175.3 | 7.16 | -0.28 | -34.15 | 0 | 0 | '23/04/27 | 21.4 | -0.35 | -1.61 | 1,079 | 2,317 | 115 | 10.7 | 247.5 | 10.7 | 247 | 10.7 | -0.42 | -36.09 | 0 | 0 | '23/04/26 | 21.75 | 0 | 0 | 1,791 | 3,842 | 540 | 30.2 | 1,158 | 30.1 | 1,162 | 30.2 | +3.46 | +63.98 | 2 | 0.11 | '23/04/25 | 21.75 | +0.6 | +2.84 | 9,194 | 20,208 | 3,187 | 34.7 | 7,010 | 34.7 | 7,008 | 34.7 | -1.94 | -6.103 | 14 | 0.15 | '23/04/24 | 21.15 | +0.45 | +2.17 | 941.5 | 1,951 | 123 | 13.1 | 254.5 | 13 | 256.7 | 13.2 | +2.28 | +185 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|