≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1219 福壽資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.95 18.9 +0.05 +0.26% 0.79% 18.8 18.95 18.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
152287.8萬 136 1.1張/筆 18.89元 1.38 20.16 -6.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
236447萬 135 1.8張/筆 18.91元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.26%)        
財報評分: 最新36分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1219 福壽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2618.95+0.05+0.26%+0.26%20120.51+263.09+1.32%+1.32%-1.06%-1.06%
'24/04/2518.900%+0.26%19857.42-274.32-1.36%-0.06%+1.36%+0.32%
'24/04/2418.9-0.05-0.26%0%20131.74+532.46+2.72%+2.66%-2.98%-2.66%
'24/04/2318.95+0.1+0.53%+0.53%19599.28+188.06+0.97%+3.65%-0.44%-3.12%
'24/04/2218.85+0.15+0.8%+1.34%19411.22-115.9-0.59%+3.04%+1.39%-1.7%
'24/04/1918.7-0.1-0.53%+0.8%19527.12-774.08-3.81%-0.89%+3.28%+1.69%
'24/04/1818.8+0.15+0.8%+1.61%20301.2+87.87+0.43%-0.46%+0.37%+2.07%
'24/04/1718.65+0.2+1.08%+2.71%20213.33+311.37+1.56%+1.1%-0.48%+1.61%
'24/04/1618.45-0.2-1.07%+1.61%19901.96-547.81-2.68%-1.61%+1.61%+3.22%
'24/04/1518.6500%+1.61%20449.77-286.8-1.38%-2.97%+1.38%+4.58%
'24/04/1218.65-0.25-1.32%+0.26%20736.57-16.65-0.08%-3.05%-1.24%+3.31%
'24/04/1118.900%+0.26%20753.22-10.31-0.05%-3.1%+0.05%+3.36%
'24/04/1018.9+0.05+0.27%+0.53%20763.53-32.67-0.16%-3.25%+0.43%+3.78%
'24/04/0918.85+0.15+0.8%+1.34%20796.2+378.5+1.85%-1.46%-1.05%+2.79%
'24/04/0818.7+0.05+0.27%+1.61%20417.7+80.1+0.39%-1.07%-0.12%+2.68%
'24/04/0318.65-0.1-0.53%+1.07%20337.6-128.97-0.63%-1.69%+0.1%+2.76%
'24/04/0218.7500%+1.07%20466.57+244.24+1.21%-0.5%-1.21%+1.57%
'24/04/0118.75+0.05+0.27%+1.34%20222.33-72.12-0.36%-0.86%+0.63%+2.19%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2918.7+0.05+0.27%+1.61%20294.45+147.9+0.73%-0.13%-0.46%+1.74%
'24/03/2818.6500%+1.61%20146.55-53.57-0.27%-0.39%+0.27%+2%
'24/03/2718.65-0.05-0.27%+1.34%20200.12+73.63+0.37%-0.03%-0.64%+1.37%
'24/03/2618.7-0.05-0.27%+1.07%20126.49-65.76-0.33%-0.36%+0.06%+1.42%
'24/03/2518.75+0.3+1.63%+2.71%20192.25-36.18-0.18%-0.53%+1.81%+3.24%
'24/03/2218.45-0.05-0.27%+2.43%20228.43+29.34+0.15%-0.39%-0.42%+2.82%
'24/03/2118.500%+2.43%20199.09+414.64+2.1%+1.7%-2.1%+0.73%
'24/03/2018.5-0.1-0.54%+1.88%19784.45-72.75-0.37%+1.33%-0.17%+0.56%
'24/03/1918.6-0.05-0.27%+1.61%19857.2-22.65-0.11%+1.21%-0.16%+0.4%
'24/03/1818.65-0.05-0.27%+1.34%19879.85+197.35+1%+2.23%-1.27%-0.89%
'24/03/1518.7+0.05+0.27%+1.61%19682.5-255.42-1.28%+0.92%+1.55%+0.69%
'24/03/1418.65+0.35+1.91%+3.55%19937.92+9.41+0.05%+0.96%+1.86%+2.59%
'24/03/1318.3-0.35-1.88%+1.61%19928.51+13.96+0.07%+1.03%-1.95%+0.57%
'24/03/1218.6500%+1.61%19914.55+188.47+0.96%+2%-0.96%-0.39%
'24/03/1118.65+0.05+0.27%+1.88%19726.08-59.24-0.3%+1.69%+0.57%+0.19%
'24/03/0818.6-0.15-0.8%+1.07%19785.32+91.8+0.47%+2.17%-1.27%-1.1%
'24/03/0718.75-0.15-0.79%+0.26%19693.52+194.07+1%+3.19%-1.79%-2.92%
'24/03/0618.9+0.05+0.27%+0.53%19499.45+112.53+0.58%+3.78%-0.31%-3.25%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.8500%+0.53%19386.92+81.61+0.42%+4.22%-0.42%-3.69%
'24/03/0418.85-0.05-0.26%+0.26%19305.31+369.38+1.95%+6.26%-2.21%-5.99%
'24/03/0118.900%+0.26%18935.93-30.84-0.16%+6.08%+0.16%-5.82%
'24/02/2918.900%+0.26%18966.77+112.36+0.6%+6.72%-0.6%-6.45%
'24/02/2718.9-0.05-0.26%0%18854.41-93.64-0.49%+6.19%+0.23%-6.19%
'24/02/2618.95-0.05-0.26%-0.26%18948.05+58.86+0.31%+6.52%-0.57%-6.78%
'24/02/231900%-0.26%18889.19+36.41+0.19%+6.72%-0.19%-6.99%
'24/02/2219-0.1-0.52%-0.79%18852.78+176.47+0.94%+7.73%-1.46%-8.52%
'24/02/2119.100%-0.79%18676.31-76.85-0.41%+7.29%+0.41%-8.08%
'24/02/2019.100%-0.79%18753.16+117.36+0.63%+7.97%-0.63%-8.75%
'24/02/1919.1+0.1+0.53%-0.26%18635.8+28.55+0.15%+8.13%+0.38%-8.4%
'24/02/161900%-0.26%18607.25-37.32-0.2%+7.92%+0.2%-8.18%
'24/02/151900%-0.26%18644.57+548.5+3.03%+11.2%-3.03%-11.5%
'24/02/0519+0.05+0.26%0%18096.07+36.14+0.2%+11.4%+0.06%-11.4%
'24/02/0218.95-0.1-0.52%-0.52%18059.93+91.82+0.51%+12%-1.03%-12.5%
'24/02/0119.05+0.05+0.26%-0.26%17968.11+78.55+0.44%+12.5%-0.18%-12.7%
'24/01/3119-0.05-0.26%-0.52%17889.56-145.07-0.8%+11.6%+0.54%-12.1%
'24/01/3019.05-0.05-0.26%-0.79%18034.63-85-0.47%+11%+0.21%-11.8%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.100%-0.79%18119.63+124.6+0.69%+11.8%-0.69%-12.6%
'24/01/2619.1+0.1+0.53%-0.26%17995.03-7.59-0.04%+11.8%+0.57%-12%
'24/01/2519+0.05+0.26%0%18002.62+126.79+0.71%+12.6%-0.45%-12.6%
'24/01/2418.9500%0%17875.83+1.24+0.01%+12.6%-0.01%-12.6%
'24/01/2318.95+0.05+0.26%+0.26%17874.59+59.49+0.33%+12.9%-0.07%-12.7%
'24/01/2218.9+0.1+0.53%+0.8%17815.1+133.58+0.76%+13.8%-0.23%-13%
'24/01/1918.800%+0.8%17681.52+453.73+2.63%+16.8%-2.63%-16%
'24/01/1818.800%+0.8%17227.79+66+0.38%+17.2%-0.38%-16.4%
'24/01/1718.8-0.15-0.79%0%17161.79-185.08-1.07%+16%+0.28%-16%
'24/01/1618.9500%0%17346.87-199.95-1.14%+14.7%+1.14%-14.7%
'24/01/1518.95-0.05-0.26%-0.26%17546.82+33.99+0.19%+14.9%-0.45%-15.2%
'24/01/121900%-0.26%17512.83-32.49-0.19%+14.7%+0.19%-14.9%
'24/01/1119-0.05-0.26%-0.52%17545.32+79.69+0.46%+15.2%-0.72%-15.7%
'24/01/1019.05-0.2-1.04%-1.56%17465.63-69.86-0.4%+14.7%-0.64%-16.3%
'24/01/0919.25-0.1-0.52%-2.07%17535.49-37.17-0.21%+14.5%-0.31%-16.6%
'24/01/0819.35+0.05+0.26%-1.81%17572.66+53.52+0.31%+14.8%-0.05%-16.7%
'24/01/0519.3-0.05-0.26%-2.07%17519.14-30.51-0.17%+14.6%-0.09%-16.7%
'24/01/0419.35+0.05+0.26%-1.81%17549.65-9.66-0.06%+14.6%+0.32%-16.4%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0319.300%-1.81%17559.31-294.45-1.65%+12.7%+1.65%-14.5%
'24/01/0219.300%-1.81%17853.76-77.05-0.43%+12.2%+0.43%-14%
'23/12/2919.3-0.1-0.52%-2.32%17930.81+20.44+0.11%+12.3%-0.63%-14.7%
'23/12/2819.4+0.1+0.52%-1.81%17910.37+18.87+0.11%+12.5%+0.41%-14.3%
'23/12/2719.3-0.05-0.26%-2.07%17891.5+139.77+0.79%+13.3%-1.05%-15.4%
'23/12/2619.35+0.05+0.26%-1.81%17751.73+146.89+0.83%+14.3%-0.57%-16.1%
'23/12/2519.3-0.1-0.52%-2.32%17604.84+8.21+0.05%+14.3%-0.57%-16.7%
'23/12/2219.4+0.05+0.26%-2.07%17596.63+52.89+0.3%+14.7%-0.04%-16.8%
'23/12/2119.35-0.1-0.51%-2.57%17543.74-91.46-0.52%+14.1%+0.01%-16.7%
'23/12/2019.45+0.1+0.52%-2.07%17635.2+58.65+0.33%+14.5%+0.19%-16.5%
'23/12/1919.35-0.1-0.51%-2.57%17576.55-75.48-0.43%+14%-0.08%-16.6%
'23/12/1819.45-0.05-0.26%-2.82%17652.03-21.84-0.12%+13.8%-0.14%-16.7%
'23/12/1519.5+0.15+0.78%-2.07%17673.87+20.76+0.12%+14%+0.66%-16%
'23/12/1419.35+0.1+0.52%-1.56%17653.11+184.18+1.05%+15.2%-0.53%-16.7%
'23/12/1319.25-0.15-0.77%-2.32%17468.93+18.3+0.1%+15.3%-0.87%-17.6%
'23/12/1219.4-0.05-0.26%-2.57%17450.63+32.29+0.19%+15.5%-0.45%-18.1%
'23/12/1119.45-0.1-0.51%-3.07%17418.34+34.35+0.2%+15.7%-0.71%-18.8%
'23/12/0819.55+0.05+0.26%-2.82%17383.99+105.25+0.61%+16.4%-0.35%-19.3%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.5+0.05+0.26%-2.57%17278.74-81.98-0.47%+15.9%+0.73%-18.5%
'23/12/0619.45-0.05-0.26%-2.82%17360.72+32.71+0.19%+16.1%-0.45%-18.9%
'23/12/0519.5+0.05+0.26%-2.57%17328.01-93.47-0.54%+15.5%+0.8%-18.1%
'23/12/0419.45+0.05+0.26%-2.32%17421.48-16.87-0.1%+15.4%+0.36%-17.7%
'23/12/0119.400%-2.32%17438.35+4.5+0.03%+15.4%-0.03%-17.7%
'23/11/3019.4+0.05+0.26%-2.07%17433.85+63.29+0.36%+15.8%-0.1%-17.9%
'23/11/2919.35-0.1-0.51%-2.57%17370.56+29.31+0.17%+16%-0.68%-18.6%
'23/11/2819.45+0.2+1.04%-1.56%17341.25+203.83+1.19%+17.4%-0.15%-19%
'23/11/2719.25-0.2-1.03%-2.57%17137.42-150-0.87%+16.4%-0.16%-19%
'23/11/2419.45+0.1+0.52%-2.07%17287.42-7.13-0.04%+16.3%+0.56%-18.4%
'23/11/2319.35-0.05-0.26%-2.32%17294.55-15.71-0.09%+16.2%-0.17%-18.6%
'23/11/2219.400%-2.32%17310.26-106.44-0.61%+15.5%+0.61%-17.8%
'23/11/2119.4+0.1+0.52%-1.81%17416.7+206.23+1.2%+16.9%-0.68%-18.7%
'23/11/2019.3-0.05-0.26%-2.07%17210.47+1.52+0.01%+16.9%-0.27%-19%
'23/11/1719.3500%-2.07%17208.95+37.77+0.22%+17.2%-0.22%-19.2%
'23/11/1619.35+0.2+1.04%-1.04%17171.18+42.4+0.25%+17.5%+0.79%-18.5%
'23/11/1519.1500%-1.04%17128.78+213.07+1.26%+18.9%-1.26%-20%
'23/11/1419.15-0.05-0.26%-1.3%16915.71+76.42+0.45%+19.5%-0.71%-20.8%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.2+0.15+0.79%-0.52%16839.29+156.62+0.94%+20.6%-0.15%-21.1%
'23/11/1019.05+0.05+0.26%-0.26%16682.67-62.98-0.38%+20.2%+0.64%-20.4%
'23/11/0919-0.05-0.26%-0.52%16745.65+4.82+0.03%+20.2%-0.29%-20.7%
'23/11/0819.05-0.1-0.52%-1.04%16740.83+55.88+0.33%+20.6%-0.85%-21.6%
'23/11/0719.15+0.15+0.79%-0.26%16684.95+35.59+0.21%+20.8%+0.58%-21.1%
'23/11/0619+0.05+0.26%0%16649.36+141.71+0.86%+21.9%-0.6%-21.9%
'23/11/0318.95+0.15+0.8%+0.8%16507.65+110.7+0.68%+22.7%+0.12%-21.9%
'23/11/0218.8+0.1+0.53%+1.34%16396.95+358.39+2.23%+25.5%-1.7%-24.1%
'23/11/0118.7-0.05-0.27%+1.07%16038.56+37.29+0.23%+25.7%-0.5%-24.7%
'23/10/3118.75-0.1-0.53%+0.53%16001.27-148.41-0.92%+24.6%+0.39%-24.1%
'23/10/3018.8500%+0.53%16149.68+15.07+0.09%+24.7%-0.09%-24.2%
'23/10/2718.85+0.1+0.53%+1.07%16134.61+60.87+0.38%+25.2%+0.15%-24.1%
'23/10/2618.75-0.1-0.53%+0.53%16073.74-285.15-1.74%+23%+1.21%-22.5%
'23/10/2518.85+0.05+0.27%+0.8%16358.89+49.13+0.3%+23.4%-0.03%-22.6%
'23/10/2418.8+0.1+0.53%+1.34%16309.76+58.4+0.36%+23.8%+0.17%-22.5%
'23/10/2318.7+0.05+0.27%+1.61%16251.36-189.36-1.15%+22.4%+1.42%-20.8%
'23/10/2018.65-0.45-2.36%-0.79%16440.72-12.01-0.07%+22.3%-2.29%-23.1%
'23/10/1919.1-0.2-1.04%-1.81%16452.73+11.82+0.07%+22.4%-1.11%-24.2%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1819.3-0.1-0.52%-2.32%16440.91-201.64-1.21%+20.9%+0.69%-23.2%
'23/10/1719.4-0.2-1.02%-3.32%16642.55-9.69-0.06%+20.8%-0.96%-24.1%
'23/10/1619.6-0.05-0.25%-3.56%16652.24-130.33-0.78%+19.9%+0.53%-23.5%
'23/10/1319.65-0.05-0.25%-3.81%16782.57-43.34-0.26%+19.6%+0.01%-23.4%
'23/10/1219.700%-3.81%16825.91+153.88+0.92%+20.7%-0.92%-24.5%
'23/10/1119.7-0.1-0.51%-4.29%16672.03+151.46+0.92%+21.8%-1.43%-26.1%
'23/10/0619.8+0.05+0.25%-4.05%16520.57+67.05+0.41%+22.3%-0.16%-26.3%
'23/10/0519.75-0.05-0.25%-4.29%16453.52+180.14+1.11%+23.6%-1.36%-27.9%
'23/10/0419.8-0.1-0.5%-4.77%16273.38-180.96-1.1%+22.3%+0.6%-27.1%
'23/10/0319.9-0.05-0.25%-5.01%16454.34-102.97-0.62%+21.5%+0.37%-26.5%
'23/10/0219.9500%-5.01%16557.31+203.57+1.24%+23%-1.24%-28%
'23/09/2819.95+0.05+0.25%-4.77%16353.74+43.38+0.27%+23.4%-0.02%-28.1%
'23/09/2719.900%-4.77%16310.36+34.29+0.21%+23.6%-0.21%-28.4%
'23/09/2619.9-0.1-0.5%-5.25%16276.07-176.16-1.07%+22.3%+0.57%-27.5%
'23/09/252000%-5.25%16452.23+107.75+0.66%+23.1%-0.66%-28.4%
'23/09/2220+0.05+0.25%-5.01%16344.48+27.81+0.17%+23.3%+0.08%-28.3%
'23/09/2119.95-0.05-0.25%-5.25%16316.67-218.08-1.32%+21.7%+1.07%-26.9%
'23/09/2020-0.1-0.5%-5.72%16534.75-101.57-0.61%+20.9%+0.11%-26.7%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.1-0.05-0.25%-5.96%16636.32-61.92-0.37%+20.5%+0.12%-26.5%
'23/09/1820.15+0.05+0.25%-5.72%16698.24-222.68-1.32%+18.9%+1.57%-24.6%
'23/09/1520.100%-5.72%16920.92+113.36+0.67%+19.7%-0.67%-25.4%
'23/09/1420.1-0.05-0.25%-5.96%16807.56+226.05+1.36%+21.3%-1.61%-27.3%
'23/09/1320.15+0.1+0.5%-5.49%16581.51+8.8+0.05%+21.4%+0.45%-26.9%
'23/09/1220.05+0.1+0.5%-5.01%16572.71+139.76+0.85%+22.4%-0.35%-27.5%
'23/09/1119.95-0.1-0.5%-5.49%16432.95-143.07-0.86%+21.4%+0.36%-26.9%
'23/09/0820.05-0.1-0.5%-5.96%16576.02-43.12-0.26%+21.1%-0.24%-27%
'23/09/0720.15-0.15-0.74%-6.65%16619.14-119.02-0.71%+20.2%-0.03%-26.9%
'23/09/0620.3-0.15-0.73%-7.33%16738.16-53.45-0.32%+19.8%-0.41%-27.2%
'23/09/0520.4500%-7.33%16791.61+1.92+0.01%+19.8%-0.01%-27.2%
'23/09/0420.45+0.5+2.51%-5.01%16789.69+144.75+0.87%+20.9%+1.64%-25.9%
'23/09/0119.95-0.05-0.25%-5.25%16644.94+10.43+0.06%+21%-0.31%-26.2%
'23/08/312000%-5.25%16634.51-85.31-0.51%+20.3%+0.51%-25.6%
'23/08/302000%-5.25%16719.82+96.17+0.58%+21%-0.58%-26.3%
'23/08/2920-0.15-0.74%-5.96%16623.65+114.39+0.69%+21.9%-1.43%-27.8%
'23/08/2820.1500%-5.96%16509.26+27.68+0.17%+22.1%-0.17%-28%
'23/08/2520.15+0.25+1.26%-4.77%16481.58-289.29-1.72%+20%+2.98%-24.7%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.9-0.05-0.25%-5.01%16770.87+193.97+1.17%+21.4%-1.42%-26.4%
'23/08/2319.9500%-5.01%16576.9+139.29+0.85%+22.4%-0.85%-27.4%
'23/08/2219.95-0.05-0.25%-5.25%16437.61+56.12+0.34%+22.8%-0.59%-28.1%
'23/08/212000%-5.25%16381.49+0.180%+22.8%0%-28.1%
'23/08/182000%-5.25%16381.31-135.35-0.82%+21.8%+0.82%-27.1%
'23/08/1720+0.05+0.25%-5.01%16516.66+69.88+0.42%+22.3%-0.17%-27.3%
'23/08/1619.9500%-5.01%16446.78-8.02-0.05%+22.3%+0.05%-27.3%
'23/08/1519.95+0.05+0.25%-4.77%16454.8+61.14+0.37%+22.7%-0.12%-27.5%
'23/08/1419.9-0.2-1%-5.72%16393.66-207.59-1.25%+21.2%+0.25%-26.9%
'23/08/1120.1+0.05+0.25%-5.49%16601.25-33.45-0.2%+21%+0.45%-26.4%
'23/08/1020.05-0.2-0.99%-6.42%16634.7-236.24-1.4%+19.3%+0.41%-25.7%
'23/08/0920.25-0.35-1.7%-8.01%16870.94-6.13-0.04%+19.2%-1.66%-27.2%
'23/08/0820.6+0.15+0.73%-7.33%16877.07-118.93-0.7%+18.4%+1.43%-25.7%
'23/08/0720.45+0.1+0.49%-6.88%16996+152.32+0.9%+19.5%-0.41%-26.3%
'23/08/0420.35+0.3+1.5%-5.49%16843.68-50.05-0.3%+19.1%+1.8%-24.6%
'23/08/0220.05-0.15-0.74%-6.19%16893.73-319.14-1.85%+16.9%+1.11%-23.1%
'23/08/0120.2+0.05+0.25%-5.96%17212.87+67.44+0.39%+17.4%-0.14%-23.3%
'23/07/3120.1500%-5.96%17145.43-147.5-0.85%+16.4%+0.85%-22.3%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.15-0.35-1.71%-7.56%17292.93+51.11+0.3%+16.7%-2.01%-24.3%
'23/07/2720.5+0.3+1.49%-6.19%17241.82+79.27+0.46%+17.2%+1.03%-23.4%
'23/07/2620.2-0.05-0.25%-6.42%17162.55-36.34-0.21%+17%-0.04%-23.4%
'23/07/2520.25-0.1-0.49%-6.88%17198.89+165.28+0.97%+18.1%-1.46%-25%
'23/07/2420.35-0.3-1.45%-8.23%17033.61+2.91+0.02%+18.1%-1.47%-26.4%
'23/07/2120.65+0.3+1.47%-6.88%17030.7-134.19-0.78%+17.2%+2.25%-24.1%
'23/07/2020.35+0.35+1.75%-5.25%17164.89+48.45+0.28%+17.6%+1.47%-22.8%
'23/07/1920-0.1-0.5%-5.72%17116.44-111.47-0.65%+16.8%+0.15%-22.5%
'23/07/1820.1+0.3+1.52%-4.29%17227.91-106.38-0.61%+16.1%+2.13%-20.4%
'23/07/1719.8+0.05+0.25%-4.05%17334.29+50.58+0.29%+16.4%-0.04%-20.5%
'23/07/1419.75-0.2-1%-5.01%17283.71+222.31+1.3%+17.9%-2.3%-22.9%
'23/07/1319.95-0.3-1.48%-6.42%17061.4+99.37+0.59%+18.6%-2.07%-25%
'23/07/1220.25-0.3-1.46%-7.79%16962.03+63.12+0.37%+19.1%-1.83%-26.8%
'23/07/1120.55+0.1+0.49%-7.33%16898.91+246.11+1.48%+20.8%-0.99%-28.2%
'23/07/1021.55+0.25+1.17%-5.87%16652.8-11.41-0.07%+20.7%+1.24%-26.6%
'23/07/0721.3-0.2-0.93%-6.74%16664.21-97.96-0.58%+20%-0.35%-26.8%
'23/07/0621.500%-6.74%16762.17-294.26-1.73%+18%+1.73%-24.7%
'23/07/0521.5-0.1-0.46%-7.18%17056.43-84.34-0.49%+17.4%+0.03%-24.6%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.6-0.15-0.69%-7.82%17140.77+56.57+0.33%+17.8%-1.02%-25.6%
'23/07/0321.75+0.25+1.16%-6.74%17084.2+168.66+1%+18.9%+0.16%-25.7%
'23/06/3021.5+0.15+0.7%-6.09%16915.54-26.76-0.16%+18.8%+0.86%-24.8%
'23/06/2921.35+0.1+0.47%-5.65%16942.3+6.67+0.04%+18.8%+0.43%-24.5%
'23/06/2821.25+0.15+0.71%-4.98%16935.63+47.73+0.28%+19.1%+0.43%-24.1%
'23/06/2721.100%-4.98%16887.9-171.34-1%+17.9%+1%-22.9%
'23/06/2621.1-0.15-0.71%-5.65%17059.24-143.16-0.83%+17%+0.12%-22.6%
'23/06/2121.25+0.2+0.95%-4.75%17202.4+17.49+0.1%+17.1%+0.85%-21.8%
'23/06/2021.05-0.05-0.24%-4.98%17184.91-89.65-0.52%+16.5%+0.28%-21.5%
'23/06/1921.1-0.05-0.24%-5.2%17274.56-14.35-0.08%+16.4%-0.16%-21.6%
'23/06/1621.15+0.2+0.95%-4.3%17288.91-46.07-0.27%+16.1%+1.22%-20.4%
'23/06/1520.95-0.1-0.48%-4.75%17334.98+96.84+0.56%+16.7%-1.04%-21.5%
'23/06/1421.05+0.1+0.48%-4.3%17238.14+21.54+0.13%+16.9%+0.35%-21.2%
'23/06/1320.9500%-4.3%17216.6+261.23+1.54%+18.7%-1.54%-23%
'23/06/1220.95-0.05-0.24%-4.52%16955.37+68.97+0.41%+19.2%-0.65%-23.7%
'23/06/0921-0.05-0.24%-4.75%16886.4+152.71+0.91%+20.2%-1.15%-25%
'23/06/0821.05-0.1-0.47%-5.2%16733.69-188.79-1.12%+18.9%+0.65%-24.1%
'23/06/0721.15+0.05+0.24%-4.98%16922.48+160.82+0.96%+20%-0.72%-25%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.1+0.05+0.24%-4.75%16761.66+47.23+0.28%+20.4%-0.04%-25.1%
'23/06/0521.0500%-4.75%16714.43+7.52+0.05%+20.4%-0.05%-25.2%
'23/06/0221.05+0.1+0.48%-4.3%16706.91+194.26+1.18%+21.8%-0.7%-26.1%
'23/06/0120.95+0.1+0.48%-3.84%16512.65-66.31-0.4%+21.4%+0.88%-25.2%
'23/05/3120.8500%-3.84%16578.96-43.78-0.26%+21%+0.26%-24.9%
'23/05/3020.85-0.3-1.42%-5.2%16622.74-13.56-0.08%+20.9%-1.34%-26.1%
'23/05/2921.15+0.2+0.95%-4.3%16636.3+131.25+0.8%+21.9%+0.15%-26.2%
'23/05/2620.95-0.05-0.24%-4.52%16505.05+213.05+1.31%+23.5%-1.55%-28%
'23/05/2521-0.3-1.41%-5.87%16292+132.68+0.82%+24.5%-2.23%-30.4%
'23/05/2421.3-0.15-0.7%-6.53%16159.32-28.71-0.18%+24.3%-0.52%-30.8%
'23/05/2321.45+0.55+2.63%-4.07%16188.03+7.14+0.04%+24.3%+2.59%-28.4%
'23/05/2220.9+0.25+1.21%-2.91%16180.89+5.97+0.04%+24.4%+1.17%-27.3%
'23/05/1920.65-0.25-1.2%-4.07%16174.92+73.04+0.45%+25%-1.65%-29%
'23/05/1820.9-0.05-0.24%-4.3%16101.88+176.59+1.11%+26.3%-1.35%-30.6%
'23/05/1720.95+0.1+0.48%-3.84%15925.29+251.39+1.6%+28.4%-1.12%-32.2%
'23/05/1620.85+0.05+0.24%-3.61%15673.9+198.85+1.28%+30%-1.04%-33.6%
'23/05/1520.8-0.05-0.24%-3.84%15475.05-27.31-0.18%+29.8%-0.06%-33.6%
'23/05/1220.85+0.15+0.72%-3.14%15502.36-12.28-0.08%+29.7%+0.8%-32.8%
交易
日期		(1219) 福壽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.7-0.55-2.59%-5.65%15514.64-127.12-0.81%+28.6%-1.78%-34.3%
'23/05/1021.25-0.55-2.52%-8.03%15641.76-85.94-0.55%+27.9%-1.97%-36%
'23/05/0921.8+0.1+0.46%-7.6%15727.7+28.13+0.18%+28.2%+0.28%-35.8%
'23/05/0821.7+0.2+0.93%-6.74%15699.57+73.5+0.47%+28.8%+0.46%-35.5%
'23/05/0521.5-0.05-0.23%-6.96%15626.07+17.04+0.11%+28.9%-0.34%-35.9%
'23/05/0421.55+0.25+1.17%-5.87%15609.03+55.62+0.36%+29.4%+0.81%-35.2%
'23/05/0321.3-0.1-0.47%-6.31%15553.41-83.07-0.53%+28.7%+0.06%-35%
'23/05/0221.4+0.15+0.71%-5.65%15636.48+57.3+0.37%+29.1%+0.34%-34.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。