≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1220 台榮資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.45 15.45 0 0% 1.29% 15.45 15.5 15.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
281432.5萬 287 1張/筆 15.39元 1.18 20.33 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
327504萬 457 0.7張/筆 15.43元 -0.05 (-0.32%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1220 台榮 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.4500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2515.45-0.05-0.32%-0.32%19857.42-274.32-1.36%-0.06%+1.04%-0.27%
'24/04/2415.5+0.05+0.32%0%20131.74+532.46+2.72%+2.66%-2.4%-2.66%
'24/04/2315.45+0.4+2.66%+2.66%19599.28+188.06+0.97%+3.65%+1.69%-1%
'24/04/2215.05+0.05+0.33%+3%19411.22-115.9-0.59%+3.04%+0.92%-0.04%
'24/04/191500%+3%19527.12-774.08-3.81%-0.89%+3.81%+3.89%
'24/04/1815+0.15+1.01%+4.04%20301.2+87.87+0.43%-0.46%+0.58%+4.5%
'24/04/1714.85+0.1+0.68%+4.75%20213.33+311.37+1.56%+1.1%-0.88%+3.65%
'24/04/1614.75-0.3-1.99%+2.66%19901.96-547.81-2.68%-1.61%+0.69%+4.27%
'24/04/1515.05+0.1+0.67%+3.34%20449.77-286.8-1.38%-2.97%+2.05%+6.32%
'24/04/1214.95-0.1-0.66%+2.66%20736.57-16.65-0.08%-3.05%-0.58%+5.71%
'24/04/1115.05-0.25-1.63%+0.98%20753.22-10.31-0.05%-3.1%-1.58%+4.08%
'24/04/1015.3+0.1+0.66%+1.64%20763.53-32.67-0.16%-3.25%+0.82%+4.89%
'24/04/0915.2-0.05-0.33%+1.31%20796.2+378.5+1.85%-1.46%-2.18%+2.77%
'24/04/0815.2500%+1.31%20417.7+80.1+0.39%-1.07%-0.39%+2.38%
'24/04/0315.25-0.1-0.65%+0.65%20337.6-128.97-0.63%-1.69%-0.02%+2.34%
'24/04/0215.35+0.05+0.33%+0.98%20466.57+244.24+1.21%-0.5%-0.88%+1.48%
'24/04/0115.3+0.05+0.33%+1.31%20222.33-72.12-0.36%-0.86%+0.69%+2.17%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.25+0.1+0.66%+1.98%20294.45+147.9+0.73%-0.13%-0.07%+2.11%
'24/03/2815.15-0.3-1.94%0%20146.55-53.57-0.27%-0.39%-1.67%+0.39%
'24/03/2715.45+0.25+1.64%+1.64%20200.12+73.63+0.37%-0.03%+1.27%+1.67%
'24/03/2615.2+0.25+1.67%+3.34%20126.49-65.76-0.33%-0.36%+2%+3.7%
'24/03/2514.95+0.05+0.34%+3.69%20192.25-36.18-0.18%-0.53%+0.52%+4.22%
'24/03/2214.9-0.05-0.33%+3.34%20228.43+29.34+0.15%-0.39%-0.48%+3.73%
'24/03/2114.9500%+3.34%20199.09+414.64+2.1%+1.7%-2.1%+1.65%
'24/03/2014.95+0.3+2.05%+5.46%19784.45-72.75-0.37%+1.33%+2.42%+4.13%
'24/03/1914.65-0.05-0.34%+5.1%19857.2-22.65-0.11%+1.21%-0.23%+3.89%
'24/03/1814.7+0.6+4.26%+9.57%19879.85+197.35+1%+2.23%+3.26%+7.35%
'24/03/1514.1+0.15+1.08%+10.8%19682.5-255.42-1.28%+0.92%+2.36%+9.84%
'24/03/1413.95+0.05+0.36%+11.2%19937.92+9.41+0.05%+0.96%+0.31%+10.2%
'24/03/1313.9+0.05+0.36%+11.6%19928.51+13.96+0.07%+1.03%+0.29%+10.5%
'24/03/1213.85-0.1-0.72%+10.8%19914.55+188.47+0.96%+2%-1.68%+8.75%
'24/03/1113.95+0.05+0.36%+11.2%19726.08-59.24-0.3%+1.69%+0.66%+9.46%
'24/03/0813.900%+11.2%19785.32+91.8+0.47%+2.17%-0.47%+8.98%
'24/03/0713.900%+11.2%19693.52+194.07+1%+3.19%-1%+7.97%
'24/03/0613.900%+11.2%19499.45+112.53+0.58%+3.78%-0.58%+7.37%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513.9+0.05+0.36%+11.6%19386.92+81.61+0.42%+4.22%-0.06%+7.33%
'24/03/0413.8500%+11.6%19305.31+369.38+1.95%+6.26%-1.95%+5.3%
'24/03/0113.85-0.05-0.36%+11.2%18935.93-30.84-0.16%+6.08%-0.2%+5.07%
'24/02/2913.900%+11.2%18966.77+112.36+0.6%+6.72%-0.6%+4.44%
'24/02/2713.9-0.05-0.36%+10.8%18854.41-93.64-0.49%+6.19%+0.13%+4.56%
'24/02/2613.95-0.05-0.36%+10.4%18948.05+58.86+0.31%+6.52%-0.67%+3.84%
'24/02/2314-0.05-0.36%+9.96%18889.19+36.41+0.19%+6.72%-0.55%+3.24%
'24/02/2214.05+0.05+0.36%+10.4%18852.78+176.47+0.94%+7.73%-0.58%+2.62%
'24/02/2114-0.05-0.36%+9.96%18676.31-76.85-0.41%+7.29%+0.05%+2.67%
'24/02/2014.0500%+9.96%18753.16+117.36+0.63%+7.97%-0.63%+2%
'24/02/1914.05+0.05+0.36%+10.4%18635.8+28.55+0.15%+8.13%+0.21%+2.22%
'24/02/1614+0.1+0.72%+11.2%18607.25-37.32-0.2%+7.92%+0.92%+3.23%
'24/02/1513.9+0.1+0.72%+12%18644.57+548.5+3.03%+11.2%-2.31%+0.77%
'24/02/0513.800%+12%18096.07+36.14+0.2%+11.4%-0.2%+0.55%
'24/02/0213.8-0.05-0.36%+11.6%18059.93+91.82+0.51%+12%-0.87%-0.43%
'24/02/0113.85+0.1+0.73%+12.4%17968.11+78.55+0.44%+12.5%+0.29%-0.11%
'24/01/3113.75-0.1-0.72%+11.6%17889.56-145.07-0.8%+11.6%+0.08%-0.01%
'24/01/3013.85-0.1-0.72%+10.8%18034.63-85-0.47%+11%-0.25%-0.29%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.9500%+10.8%18119.63+124.6+0.69%+11.8%-0.69%-1.06%
'24/01/2613.95+0.15+1.09%+12%17995.03-7.59-0.04%+11.8%+1.13%+0.19%
'24/01/2513.8-0.05-0.36%+11.6%18002.62+126.79+0.71%+12.6%-1.07%-1%
'24/01/2413.8500%+11.6%17875.83+1.24+0.01%+12.6%-0.01%-1.01%
'24/01/2313.85-0.05-0.36%+11.2%17874.59+59.49+0.33%+12.9%-0.69%-1.79%
'24/01/2213.9+0.15+1.09%+12.4%17815.1+133.58+0.76%+13.8%+0.33%-1.43%
'24/01/1913.75+0.15+1.1%+13.6%17681.52+453.73+2.63%+16.8%-1.53%-3.19%
'24/01/1813.6+0.05+0.37%+14%17227.79+66+0.38%+17.2%-0.01%-3.22%
'24/01/1713.55-0.4-2.87%+10.8%17161.79-185.08-1.07%+16%-1.8%-5.24%
'24/01/1613.95-0.1-0.71%+9.96%17346.87-199.95-1.14%+14.7%+0.43%-4.7%
'24/01/1514.05-0.05-0.35%+9.57%17546.82+33.99+0.19%+14.9%-0.54%-5.32%
'24/01/1214.1-0.1-0.7%+8.8%17512.83-32.49-0.19%+14.7%-0.51%-5.87%
'24/01/1114.2+0.05+0.35%+9.19%17545.32+79.69+0.46%+15.2%-0.11%-6.01%
'24/01/1014.15-0.1-0.7%+8.42%17465.63-69.86-0.4%+14.7%-0.3%-6.32%
'24/01/0914.2500%+8.42%17535.49-37.17-0.21%+14.5%+0.21%-6.08%
'24/01/0814.25-0.05-0.35%+8.04%17572.66+53.52+0.31%+14.8%-0.66%-6.81%
'24/01/0514.300%+8.04%17519.14-30.51-0.17%+14.6%+0.17%-6.61%
'24/01/0414.3+0.05+0.35%+8.42%17549.65-9.66-0.06%+14.6%+0.41%-6.16%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.25-0.05-0.35%+8.04%17559.31-294.45-1.65%+12.7%+1.3%-4.65%
'24/01/0214.3-0.05-0.35%+7.67%17853.76-77.05-0.43%+12.2%+0.08%-4.55%
'23/12/2914.35-0.05-0.35%+7.29%17930.81+20.44+0.11%+12.3%-0.46%-5.05%
'23/12/2814.4+0.15+1.05%+8.42%17910.37+18.87+0.11%+12.5%+0.94%-4.04%
'23/12/2714.25-0.05-0.35%+8.04%17891.5+139.77+0.79%+13.3%-1.14%-5.3%
'23/12/2614.3+0.05+0.35%+8.42%17751.73+146.89+0.83%+14.3%-0.48%-5.87%
'23/12/2514.25-0.15-1.04%+7.29%17604.84+8.21+0.05%+14.3%-1.09%-7.05%
'23/12/2214.400%+7.29%17596.63+52.89+0.3%+14.7%-0.3%-7.4%
'23/12/2114.4+0.05+0.35%+7.67%17543.74-91.46-0.52%+14.1%+0.87%-6.43%
'23/12/2014.35+0.05+0.35%+8.04%17635.2+58.65+0.33%+14.5%+0.02%-6.43%
'23/12/1914.3-0.15-1.04%+6.92%17576.55-75.48-0.43%+14%-0.61%-7.06%
'23/12/1814.45-0.15-1.03%+5.82%17652.03-21.84-0.12%+13.8%-0.91%-8.02%
'23/12/1514.6+0.05+0.34%+6.19%17673.87+20.76+0.12%+14%+0.22%-7.79%
'23/12/1414.5500%+6.19%17653.11+184.18+1.05%+15.2%-1.05%-8.99%
'23/12/1314.55+0.25+1.75%+8.04%17468.93+18.3+0.1%+15.3%+1.65%-7.26%
'23/12/1214.3+0.25+1.78%+9.96%17450.63+32.29+0.19%+15.5%+1.59%-5.55%
'23/12/1114.05-0.05-0.35%+9.57%17418.34+34.35+0.2%+15.7%-0.55%-6.17%
'23/12/0814.100%+9.57%17383.99+105.25+0.61%+16.4%-0.61%-6.87%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.100%+9.57%17278.74-81.98-0.47%+15.9%+0.47%-6.32%
'23/12/0614.100%+9.57%17360.72+32.71+0.19%+16.1%-0.19%-6.54%
'23/12/0514.1+0.05+0.36%+9.96%17328.01-93.47-0.54%+15.5%+0.9%-5.53%
'23/12/0414.0500%+9.96%17421.48-16.87-0.1%+15.4%+0.1%-5.42%
'23/12/0114.0500%+9.96%17438.35+4.5+0.03%+15.4%-0.03%-5.45%
'23/11/3014.0500%+9.96%17433.85+63.29+0.36%+15.8%-0.36%-5.87%
'23/11/2914.05-0.05-0.35%+9.57%17370.56+29.31+0.17%+16%-0.52%-6.45%
'23/11/2814.100%+9.57%17341.25+203.83+1.19%+17.4%-1.19%-7.83%
'23/11/2714.100%+9.57%17137.42-150-0.87%+16.4%+0.87%-6.81%
'23/11/2414.100%+9.57%17287.42-7.13-0.04%+16.3%+0.04%-6.77%
'23/11/2314.1-0.05-0.35%+9.19%17294.55-15.71-0.09%+16.2%-0.26%-7.05%
'23/11/2214.1500%+9.19%17310.26-106.44-0.61%+15.5%+0.61%-6.34%
'23/11/2114.15+0.15+1.07%+10.4%17416.7+206.23+1.2%+16.9%-0.13%-6.55%
'23/11/2014-0.05-0.36%+9.96%17210.47+1.52+0.01%+16.9%-0.37%-6.95%
'23/11/1714.05+0.3+2.18%+12.4%17208.95+37.77+0.22%+17.2%+1.96%-4.81%
'23/11/1613.75+0.05+0.36%+12.8%17171.18+42.4+0.25%+17.5%+0.11%-4.69%
'23/11/1513.7+0.1+0.74%+13.6%17128.78+213.07+1.26%+18.9%-0.52%-5.34%
'23/11/1413.6+0.4+3.03%+17%16915.71+76.42+0.45%+19.5%+2.58%-2.44%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.2-0.25-1.86%+14.9%16839.29+156.62+0.94%+20.6%-2.8%-5.74%
'23/11/1013.45-0.1-0.74%+14%16682.67-62.98-0.38%+20.2%-0.36%-6.13%
'23/11/0913.55-0.05-0.37%+13.6%16745.65+4.82+0.03%+20.2%-0.4%-6.59%
'23/11/0813.600%+13.6%16740.83+55.88+0.33%+20.6%-0.33%-6.99%
'23/11/0713.600%+13.6%16684.95+35.59+0.21%+20.8%-0.21%-7.25%
'23/11/0613.6-0.05-0.37%+13.2%16649.36+141.71+0.86%+21.9%-1.23%-8.7%
'23/11/0313.65+0.1+0.74%+14%16507.65+110.7+0.68%+22.7%+0.06%-8.69%
'23/11/0213.5500%+14%16396.95+358.39+2.23%+25.5%-2.23%-11.4%
'23/11/0113.55+0.05+0.37%+14.4%16038.56+37.29+0.23%+25.7%+0.14%-11.3%
'23/10/3113.5-0.2-1.46%+12.8%16001.27-148.41-0.92%+24.6%-0.54%-11.8%
'23/10/3013.7+0.05+0.37%+13.2%16149.68+15.07+0.09%+24.7%+0.28%-11.5%
'23/10/2713.65-0.05-0.36%+12.8%16134.61+60.87+0.38%+25.2%-0.74%-12.4%
'23/10/2613.7-0.05-0.36%+12.4%16073.74-285.15-1.74%+23%+1.38%-10.6%
'23/10/2513.75+0.15+1.1%+13.6%16358.89+49.13+0.3%+23.4%+0.8%-9.76%
'23/10/2413.6-0.05-0.37%+13.2%16309.76+58.4+0.36%+23.8%-0.73%-10.6%
'23/10/2313.6500%+13.2%16251.36-189.36-1.15%+22.4%+1.15%-9.2%
'23/10/2013.65-0.05-0.36%+12.8%16440.72-12.01-0.07%+22.3%-0.29%-9.52%
'23/10/1913.7-0.15-1.08%+11.6%16452.73+11.82+0.07%+22.4%-1.15%-10.8%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.85-0.05-0.36%+11.2%16440.91-201.64-1.21%+20.9%+0.85%-9.75%
'23/10/1713.9-0.1-0.71%+10.4%16642.55-9.69-0.06%+20.8%-0.65%-10.5%
'23/10/1614+0.05+0.36%+10.8%16652.24-130.33-0.78%+19.9%+1.14%-9.14%
'23/10/1313.95-0.05-0.36%+10.4%16782.57-43.34-0.26%+19.6%-0.1%-9.22%
'23/10/1214+0.2+1.45%+12%16825.91+153.88+0.92%+20.7%+0.53%-8.73%
'23/10/1113.8-0.1-0.72%+11.2%16672.03+151.46+0.92%+21.8%-1.64%-10.6%
'23/10/0613.9+0.1+0.72%+12%16520.57+67.05+0.41%+22.3%+0.31%-10.3%
'23/10/0513.800%+12%16453.52+180.14+1.11%+23.6%-1.11%-11.7%
'23/10/0413.8-0.1-0.72%+11.2%16273.38-180.96-1.1%+22.3%+0.38%-11.1%
'23/10/0313.9-0.05-0.36%+10.8%16454.34-102.97-0.62%+21.5%+0.26%-10.8%
'23/10/0213.9500%+10.8%16557.31+203.57+1.24%+23%-1.24%-12.3%
'23/09/2813.9500%+10.8%16353.74+43.38+0.27%+23.4%-0.27%-12.6%
'23/09/2713.95-0.05-0.36%+10.4%16310.36+34.29+0.21%+23.6%-0.57%-13.3%
'23/09/2614-0.1-0.71%+9.57%16276.07-176.16-1.07%+22.3%+0.36%-12.7%
'23/09/2514.100%+9.57%16452.23+107.75+0.66%+23.1%-0.66%-13.5%
'23/09/2214.1+0.1+0.71%+10.4%16344.48+27.81+0.17%+23.3%+0.54%-13%
'23/09/2114-0.15-1.06%+9.19%16316.67-218.08-1.32%+21.7%+0.26%-12.5%
'23/09/2014.15+0.05+0.35%+9.57%16534.75-101.57-0.61%+20.9%+0.96%-11.4%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.1+0.05+0.36%+9.96%16636.32-61.92-0.37%+20.5%+0.73%-10.5%
'23/09/1814.05-0.05-0.35%+9.57%16698.24-222.68-1.32%+18.9%+0.97%-9.33%
'23/09/1514.1-0.15-1.05%+8.42%16920.92+113.36+0.67%+19.7%-1.72%-11.3%
'23/09/1414.25+0.15+1.06%+9.57%16807.56+226.05+1.36%+21.3%-0.3%-11.8%
'23/09/1314.1+0.15+1.08%+10.8%16581.51+8.8+0.05%+21.4%+1.03%-10.7%
'23/09/1213.95-0.1-0.71%+9.96%16572.71+139.76+0.85%+22.4%-1.56%-12.5%
'23/09/1114.05-0.25-1.75%+8.04%16432.95-143.07-0.86%+21.4%-0.89%-13.3%
'23/09/0814.3+0.1+0.7%+8.8%16576.02-43.12-0.26%+21.1%+0.96%-12.3%
'23/09/0714.2-0.15-1.05%+7.67%16619.14-119.02-0.71%+20.2%-0.34%-12.5%
'23/09/0614.35-0.15-1.03%+6.55%16738.16-53.45-0.32%+19.8%-0.71%-13.3%
'23/09/0514.5+0.1+0.69%+7.29%16791.61+1.92+0.01%+19.8%+0.68%-12.5%
'23/09/0414.4+0.05+0.35%+7.67%16789.69+144.75+0.87%+20.9%-0.52%-13.2%
'23/09/0114.3500%+7.67%16644.94+10.43+0.06%+21%-0.06%-13.3%
'23/08/3114.3500%+7.67%16634.51-85.31-0.51%+20.3%+0.51%-12.7%
'23/08/3014.35-0.15-1.03%+6.55%16719.82+96.17+0.58%+21%-1.61%-14.5%
'23/08/2914.5-0.1-0.68%+5.82%16623.65+114.39+0.69%+21.9%-1.37%-16.1%
'23/08/2814.6-0.35-2.34%+3.34%16509.26+27.68+0.17%+22.1%-2.51%-18.7%
'23/08/2514.95+0.75+5.28%+8.8%16481.58-289.29-1.72%+20%+7%-11.2%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.2+0.15+1.07%+9.96%16770.87+193.97+1.17%+21.4%-0.1%-11.4%
'23/08/2314.05+0.2+1.44%+11.6%16576.9+139.29+0.85%+22.4%+0.59%-10.9%
'23/08/2213.85-0.25-1.77%+9.57%16437.61+56.12+0.34%+22.8%-2.11%-13.3%
'23/08/2114.1-0.1-0.7%+8.8%16381.49+0.180%+22.8%-0.7%-14%
'23/08/1814.2+0.2+1.43%+10.4%16381.31-135.35-0.82%+21.8%+2.25%-11.5%
'23/08/1714+0.05+0.36%+10.8%16516.66+69.88+0.42%+22.3%-0.06%-11.6%
'23/08/1613.95+0.15+1.09%+12%16446.78-8.02-0.05%+22.3%+1.14%-10.3%
'23/08/1513.8+0.2+1.47%+13.6%16454.8+61.14+0.37%+22.7%+1.1%-9.13%
'23/08/1413.6-0.5-3.55%+9.57%16393.66-207.59-1.25%+21.2%-2.3%-11.6%
'23/08/1114.100%+9.57%16601.25-33.45-0.2%+21%+0.2%-11.4%
'23/08/1014.1-0.25-1.74%+7.67%16634.7-236.24-1.4%+19.3%-0.34%-11.6%
'23/08/0914.35-0.15-1.03%+6.55%16870.94-6.13-0.04%+19.2%-0.99%-12.7%
'23/08/0814.5+0.1+0.69%+7.29%16877.07-118.93-0.7%+18.4%+1.39%-11.1%
'23/08/0714.4+0.05+0.35%+7.67%16996+152.32+0.9%+19.5%-0.55%-11.8%
'23/08/0414.35-0.05-0.35%+7.29%16843.68-50.05-0.3%+19.1%-0.05%-11.8%
'23/08/0214.4-0.2-1.37%+5.82%16893.73-319.14-1.85%+16.9%+0.48%-11.1%
'23/08/0114.6-0.05-0.34%+5.46%17212.87+67.44+0.39%+17.4%-0.73%-11.9%
'23/07/3114.65-0.25-1.68%+3.69%17145.43-147.5-0.85%+16.4%-0.83%-12.7%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.900%+3.69%17292.93+51.11+0.3%+16.7%-0.3%-13%
'23/07/2714.9+0.3+2.05%+5.82%17241.82+79.27+0.46%+17.2%+1.59%-11.4%
'23/07/2614.6-0.15-1.02%+4.75%17162.55-36.34-0.21%+17%-0.81%-12.2%
'23/07/2514.75+0.05+0.34%+5.1%17198.89+165.28+0.97%+18.1%-0.63%-13%
'23/07/2414.7-0.15-1.01%+4.04%17033.61+2.91+0.02%+18.1%-1.03%-14.1%
'23/07/2114.85+0.35+2.41%+6.55%17030.7-134.19-0.78%+17.2%+3.19%-10.7%
'23/07/2014.5+0.2+1.4%+8.04%17164.89+48.45+0.28%+17.6%+1.12%-9.51%
'23/07/1914.3-0.1-0.69%+7.29%17116.44-111.47-0.65%+16.8%-0.04%-9.5%
'23/07/1814.400%+7.29%17227.91-106.38-0.61%+16.1%+0.61%-8.78%
'23/07/1714.4+0.1+0.7%+8.04%17334.29+50.58+0.29%+16.4%+0.41%-8.37%
'23/07/1414.3-0.05-0.35%+7.67%17283.71+222.31+1.3%+17.9%-1.65%-10.3%
'23/07/1314.3500%+7.67%17061.4+99.37+0.59%+18.6%-0.59%-11%
'23/07/1214.35-0.35-2.38%+5.1%16962.03+63.12+0.37%+19.1%-2.75%-14%
'23/07/1114.7+0.05+0.34%+5.46%16898.91+246.11+1.48%+20.8%-1.14%-15.4%
'23/07/1014.85+0.05+0.34%+5.74%16652.8-11.41-0.07%+20.7%+0.41%-15%
'23/07/0714.8-0.2-1.33%+4.33%16664.21-97.96-0.58%+20%-0.75%-15.7%
'23/07/0615-0.05-0.33%+3.99%16762.17-294.26-1.73%+18%+1.4%-14%
'23/07/0515.05-0.15-0.99%+2.96%17056.43-84.34-0.49%+17.4%-0.5%-14.4%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.200%+2.96%17140.77+56.57+0.33%+17.8%-0.33%-14.8%
'23/07/0315.2+0.35+2.36%+5.39%17084.2+168.66+1%+18.9%+1.36%-13.6%
'23/06/3014.8500%+5.39%16915.54-26.76-0.16%+18.8%+0.16%-13.4%
'23/06/2914.8500%+5.39%16942.3+6.67+0.04%+18.8%-0.04%-13.4%
'23/06/2814.85-0.05-0.34%+5.03%16935.63+47.73+0.28%+19.1%-0.62%-14.1%
'23/06/2714.9-0.05-0.33%+4.68%16887.9-171.34-1%+17.9%+0.67%-13.3%
'23/06/2614.95+0.15+1.01%+5.74%17059.24-143.16-0.83%+17%+1.84%-11.2%
'23/06/2114.800%+5.74%17202.4+17.49+0.1%+17.1%-0.1%-11.3%
'23/06/2014.8-0.1-0.67%+5.03%17184.91-89.65-0.52%+16.5%-0.15%-11.4%
'23/06/1914.9+0.05+0.34%+5.39%17274.56-14.35-0.08%+16.4%+0.42%-11%
'23/06/1614.85-0.05-0.34%+5.03%17288.91-46.07-0.27%+16.1%-0.07%-11%
'23/06/1514.9-0.05-0.33%+4.68%17334.98+96.84+0.56%+16.7%-0.89%-12%
'23/06/1414.95-0.1-0.66%+3.99%17238.14+21.54+0.13%+16.9%-0.79%-12.9%
'23/06/1315.0500%+3.99%17216.6+261.23+1.54%+18.7%-1.54%-14.7%
'23/06/1215.05-0.1-0.66%+3.3%16955.37+68.97+0.41%+19.2%-1.07%-15.9%
'23/06/0915.15-0.1-0.66%+2.62%16886.4+152.71+0.91%+20.2%-1.57%-17.6%
'23/06/0815.25-0.15-0.97%+1.62%16733.69-188.79-1.12%+18.9%+0.15%-17.3%
'23/06/0715.4+0.3+1.99%+3.64%16922.48+160.82+0.96%+20%+1.03%-16.4%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.1-0.1-0.66%+2.96%16761.66+47.23+0.28%+20.4%-0.94%-17.4%
'23/06/0515.2+0.05+0.33%+3.3%16714.43+7.52+0.05%+20.4%+0.28%-17.1%
'23/06/0215.15+0.15+1%+4.33%16706.91+194.26+1.18%+21.8%-0.18%-17.5%
'23/06/011500%+4.33%16512.65-66.31-0.4%+21.4%+0.4%-17%
'23/05/3115+0.05+0.33%+4.68%16578.96-43.78-0.26%+21%+0.59%-16.4%
'23/05/3014.95-0.15-0.99%+3.64%16622.74-13.56-0.08%+20.9%-0.91%-17.3%
'23/05/2915.100%+3.64%16636.3+131.25+0.8%+21.9%-0.8%-18.3%
'23/05/2615.1-0.2-1.31%+2.29%16505.05+213.05+1.31%+23.5%-2.62%-21.2%
'23/05/2515.3-0.25-1.61%+0.64%16292+132.68+0.82%+24.5%-2.43%-23.9%
'23/05/2415.55+0.05+0.32%+0.97%16159.32-28.71-0.18%+24.3%+0.5%-23.3%
'23/05/2315.5+0.2+1.31%+2.29%16188.03+7.14+0.04%+24.3%+1.27%-22.1%
'23/05/2215.3-0.05-0.33%+1.95%16180.89+5.97+0.04%+24.4%-0.37%-22.4%
'23/05/1915.35-0.05-0.32%+1.62%16174.92+73.04+0.45%+25%-0.77%-23.3%
'23/05/1815.4+0.15+0.98%+2.62%16101.88+176.59+1.11%+26.3%-0.13%-23.7%
'23/05/1715.25+0.25+1.67%+4.33%15925.29+251.39+1.6%+28.4%+0.07%-24%
'23/05/1615+0.15+1.01%+5.39%15673.9+198.85+1.28%+30%-0.27%-24.6%
'23/05/1514.85-0.15-1%+4.33%15475.05-27.31-0.18%+29.8%-0.82%-25.5%
'23/05/1215-0.1-0.66%+3.64%15502.36-12.28-0.08%+29.7%-0.58%-26%
交易
日期		(1220) 台榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.1-0.25-1.63%+1.95%15514.64-127.12-0.81%+28.6%-0.82%-26.7%
'23/05/1015.35-0.3-1.92%0%15641.76-85.94-0.55%+27.9%-1.37%-27.9%
'23/05/0915.65-0.25-1.57%-1.57%15727.7+28.13+0.18%+28.2%-1.75%-29.7%
'23/05/0815.9-0.1-0.62%-2.19%15699.57+73.5+0.47%+28.8%-1.09%-30.9%
'23/05/0516-0.1-0.62%-2.8%15626.07+17.04+0.11%+28.9%-0.73%-31.7%
'23/05/0416.1+0.1+0.62%-2.19%15609.03+55.62+0.36%+29.4%+0.26%-31.6%
'23/05/0316-0.05-0.31%-2.49%15553.41-83.07-0.53%+28.7%+0.22%-31.2%
'23/05/0216.05-0.05-0.31%-2.8%15636.48+57.3+0.37%+29.1%-0.68%-31.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。