≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1225 福懋油資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.9 58.4 +0.5 +0.86% 0.51% 58.6 58.9 58.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
739.18萬 39 0.2張/筆 58.64元 3.85 36.81 -121.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21120.4萬 130 0.2張/筆 58.29元 -0.4 (-0.68%)

連漲連跌: 首日上漲  ( +0.5元 / +0.86%)        
財報評分: 最新38分 / 平均36分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1225 福懋油 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2658.9+0.5+0.86%+0.86%20120.51+263.09+1.32%+1.32%-0.46%-0.47%
'24/04/2558.4-0.4-0.68%+0.17%19857.42-274.32-1.36%-0.06%+0.68%+0.23%
'24/04/2458.8+0.4+0.68%+0.86%20131.74+532.46+2.72%+2.66%-2.04%-1.8%
'24/04/2358.4+0.6+1.04%+1.9%19599.28+188.06+0.97%+3.65%+0.07%-1.75%
'24/04/2257.8+0.3+0.52%+2.43%19411.22-115.9-0.59%+3.04%+1.11%-0.6%
'24/04/1957.5+0.2+0.35%+2.79%19527.12-774.08-3.81%-0.89%+4.16%+3.68%
'24/04/1857.3-0.2-0.35%+2.43%20301.2+87.87+0.43%-0.46%-0.78%+2.89%
'24/04/1757.5+0.3+0.52%+2.97%20213.33+311.37+1.56%+1.1%-1.04%+1.87%
'24/04/1657.2-0.1-0.17%+2.79%19901.96-547.81-2.68%-1.61%+2.51%+4.4%
'24/04/1557.3+0.2+0.35%+3.15%20449.77-286.8-1.38%-2.97%+1.73%+6.12%
'24/04/1257.1+0.4+0.71%+3.88%20736.57-16.65-0.08%-3.05%+0.79%+6.93%
'24/04/1156.7+0.1+0.18%+4.06%20753.22-10.31-0.05%-3.1%+0.23%+7.16%
'24/04/1056.6-0.1-0.18%+3.88%20763.53-32.67-0.16%-3.25%-0.02%+7.13%
'24/04/0956.7+0.4+0.71%+4.62%20796.2+378.5+1.85%-1.46%-1.14%+6.07%
'24/04/0856.3+0.3+0.54%+5.18%20417.7+80.1+0.39%-1.07%+0.15%+6.25%
'24/04/0356-0.2-0.36%+4.8%20337.6-128.97-0.63%-1.69%+0.27%+6.5%
'24/04/0256.2-0.1-0.18%+4.62%20466.57+244.24+1.21%-0.5%-1.39%+5.12%
'24/04/0156.3-0.2-0.35%+4.25%20222.33-72.12-0.36%-0.86%+0.01%+5.1%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2956.5+0.5+0.89%+5.18%20294.45+147.9+0.73%-0.13%+0.16%+5.31%
'24/03/2856-0.4-0.71%+4.43%20146.55-53.57-0.27%-0.39%-0.44%+4.83%
'24/03/2756.4+0.1+0.18%+4.62%20200.12+73.63+0.37%-0.03%-0.19%+4.65%
'24/03/2656.3+0.6+1.08%+5.75%20126.49-65.76-0.33%-0.36%+1.41%+6.1%
'24/03/2555.7+0.2+0.36%+6.13%20192.25-36.18-0.18%-0.53%+0.54%+6.66%
'24/03/2255.5-0.3-0.54%+5.56%20228.43+29.34+0.15%-0.39%-0.69%+5.94%
'24/03/2155.8+0.4+0.72%+6.32%20199.09+414.64+2.1%+1.7%-1.38%+4.62%
'24/03/2055.4-0.1-0.18%+6.13%19784.45-72.75-0.37%+1.33%+0.19%+4.8%
'24/03/1955.5+0.1+0.18%+6.32%19857.2-22.65-0.11%+1.21%+0.29%+5.11%
'24/03/1855.4-0.1-0.18%+6.13%19879.85+197.35+1%+2.23%-1.18%+3.9%
'24/03/1555.5-0.9-1.6%+4.43%19682.5-255.42-1.28%+0.92%-0.32%+3.52%
'24/03/1456.4+0.1+0.18%+4.62%19937.92+9.41+0.05%+0.96%+0.13%+3.65%
'24/03/1356.3+0.2+0.36%+4.99%19928.51+13.96+0.07%+1.03%+0.29%+3.96%
'24/03/1256.1+0.5+0.9%+5.94%19914.55+188.47+0.96%+2%-0.06%+3.94%
'24/03/1155.6+0.6+1.09%+7.09%19726.08-59.24-0.3%+1.69%+1.39%+5.4%
'24/03/0855+0.2+0.36%+7.48%19785.32+91.8+0.47%+2.17%-0.11%+5.31%
'24/03/0754.8-0.2-0.36%+7.09%19693.52+194.07+1%+3.19%-1.36%+3.91%
'24/03/0655+0.1+0.18%+7.29%19499.45+112.53+0.58%+3.78%-0.4%+3.5%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0554.900%+7.29%19386.92+81.61+0.42%+4.22%-0.42%+3.06%
'24/03/0454.9-0.1-0.18%+7.09%19305.31+369.38+1.95%+6.26%-2.13%+0.84%
'24/03/0155-0.6-1.08%+5.94%18935.93-30.84-0.16%+6.08%-0.92%-0.15%
'24/02/2955.6+0.6+1.09%+7.09%18966.77+112.36+0.6%+6.72%+0.49%+0.38%
'24/02/2755-0.5-0.9%+6.13%18854.41-93.64-0.49%+6.19%-0.41%-0.06%
'24/02/2655.5+0.1+0.18%+6.32%18948.05+58.86+0.31%+6.52%-0.13%-0.2%
'24/02/2355.4-0.2-0.36%+5.94%18889.19+36.41+0.19%+6.72%-0.55%-0.79%
'24/02/2255.6+0.2+0.36%+6.32%18852.78+176.47+0.94%+7.73%-0.58%-1.42%
'24/02/2155.4+0.2+0.36%+6.7%18676.31-76.85-0.41%+7.29%+0.77%-0.59%
'24/02/2055.200%+6.7%18753.16+117.36+0.63%+7.97%-0.63%-1.26%
'24/02/1955.2+0.2+0.36%+7.09%18635.8+28.55+0.15%+8.13%+0.21%-1.04%
'24/02/165500%+7.09%18607.25-37.32-0.2%+7.92%+0.2%-0.83%
'24/02/1555+0.6+1.1%+8.27%18644.57+548.5+3.03%+11.2%-1.93%-2.92%
'24/02/0554.4-0.5-0.91%+7.29%18096.07+36.14+0.2%+11.4%-1.11%-4.12%
'24/02/0254.9+1.3+2.43%+9.89%18059.93+91.82+0.51%+12%+1.92%-2.09%
'24/02/0153.6+0.6+1.13%+11.1%17968.11+78.55+0.44%+12.5%+0.69%-1.34%
'24/01/3153-0.1-0.19%+10.9%17889.56-145.07-0.8%+11.6%+0.61%-0.64%
'24/01/3053.100%+10.9%18034.63-85-0.47%+11%+0.47%-0.12%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.100%+10.9%18119.63+124.6+0.69%+11.8%-0.69%-0.89%
'24/01/2653.100%+10.9%17995.03-7.59-0.04%+11.8%+0.04%-0.84%
'24/01/2553.100%+10.9%18002.62+126.79+0.71%+12.6%-0.71%-1.63%
'24/01/2453.1-0.3-0.56%+10.3%17875.83+1.24+0.01%+12.6%-0.57%-2.27%
'24/01/2353.4+0.2+0.38%+10.7%17874.59+59.49+0.33%+12.9%+0.05%-2.23%
'24/01/2253.2+0.3+0.57%+11.3%17815.1+133.58+0.76%+13.8%-0.19%-2.45%
'24/01/1952.900%+11.3%17681.52+453.73+2.63%+16.8%-2.63%-5.45%
'24/01/1852.900%+11.3%17227.79+66+0.38%+17.2%-0.38%-5.9%
'24/01/1752.9+0.1+0.19%+11.6%17161.79-185.08-1.07%+16%+1.26%-4.44%
'24/01/1652.8-0.7-1.31%+10.1%17346.87-199.95-1.14%+14.7%-0.17%-4.57%
'24/01/1553.5-0.4-0.74%+9.28%17546.82+33.99+0.19%+14.9%-0.93%-5.61%
'24/01/1253.9-0.3-0.55%+8.67%17512.83-32.49-0.19%+14.7%-0.36%-6.01%
'24/01/1154.2+0.6+1.12%+9.89%17545.32+79.69+0.46%+15.2%+0.66%-5.31%
'24/01/1053.6+0.1+0.19%+10.1%17465.63-69.86-0.4%+14.7%+0.59%-4.65%
'24/01/0953.5+0.6+1.13%+11.3%17535.49-37.17-0.21%+14.5%+1.34%-3.16%
'24/01/0852.9-0.5-0.94%+10.3%17572.66+53.52+0.31%+14.8%-1.25%-4.55%
'24/01/0553.400%+10.3%17519.14-30.51-0.17%+14.6%+0.17%-4.35%
'24/01/0453.4-0.3-0.56%+9.68%17549.65-9.66-0.06%+14.6%-0.5%-4.9%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0353.7-0.2-0.37%+9.28%17559.31-294.45-1.65%+12.7%+1.28%-3.42%
'24/01/0253.9-0.8-1.46%+7.68%17853.76-77.05-0.43%+12.2%-1.03%-4.53%
'23/12/2954.7+0.9+1.67%+9.48%17930.81+20.44+0.11%+12.3%+1.56%-2.86%
'23/12/2853.8-0.2-0.37%+9.07%17910.37+18.87+0.11%+12.5%-0.48%-3.38%
'23/12/2754-0.5-0.92%+8.07%17891.5+139.77+0.79%+13.3%-1.71%-5.27%
'23/12/2654.5+0.5+0.93%+9.07%17751.73+146.89+0.83%+14.3%+0.1%-5.22%
'23/12/2554+0.7+1.31%+10.5%17604.84+8.21+0.05%+14.3%+1.26%-3.84%
'23/12/2253.3-1.5-2.74%+7.48%17596.63+52.89+0.3%+14.7%-3.04%-7.21%
'23/12/2154.8-0.6-1.08%+6.32%17543.74-91.46-0.52%+14.1%-0.56%-7.78%
'23/12/2055.4+0.9+1.65%+8.07%17635.2+58.65+0.33%+14.5%+1.32%-6.4%
'23/12/1954.5-0.9-1.62%+6.32%17576.55-75.48-0.43%+14%-1.19%-7.67%
'23/12/1855.4+0.2+0.36%+6.7%17652.03-21.84-0.12%+13.8%+0.48%-7.14%
'23/12/1555.2+0.6+1.1%+7.88%17673.87+20.76+0.12%+14%+0.98%-6.1%
'23/12/1454.6-0.1-0.18%+7.68%17653.11+184.18+1.05%+15.2%-1.23%-7.5%
'23/12/1354.7+0.3+0.55%+8.27%17468.93+18.3+0.1%+15.3%+0.45%-7.03%
'23/12/1254.400%+8.27%17450.63+32.29+0.19%+15.5%-0.19%-7.24%
'23/12/1154.400%+8.27%17418.34+34.35+0.2%+15.7%-0.2%-7.47%
'23/12/0854.4+0.6+1.12%+9.48%17383.99+105.25+0.61%+16.4%+0.51%-6.97%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0753.8+0.4+0.75%+10.3%17278.74-81.98-0.47%+15.9%+1.22%-5.6%
'23/12/0653.4-0.2-0.37%+9.89%17360.72+32.71+0.19%+16.1%-0.56%-6.23%
'23/12/0553.6-0.8-1.47%+8.27%17328.01-93.47-0.54%+15.5%-0.93%-7.22%
'23/12/0454.400%+8.27%17421.48-16.87-0.1%+15.4%+0.1%-7.11%
'23/12/0154.400%+8.27%17438.35+4.5+0.03%+15.4%-0.03%-7.14%
'23/11/3054.400%+8.27%17433.85+63.29+0.36%+15.8%-0.36%-7.56%
'23/11/2954.400%+8.27%17370.56+29.31+0.17%+16%-0.17%-7.75%
'23/11/2854.400%+8.27%17341.25+203.83+1.19%+17.4%-1.19%-9.13%
'23/11/2753.800%+8.36%17137.42-150-0.87%+16.4%+0.87%-8.02%
'23/11/2453.8-1-1.82%+6.39%17287.42-7.13-0.04%+16.3%-1.78%-9.95%
'23/11/2354.8-0.1-0.18%+6.19%17294.55-15.71-0.09%+16.2%-0.09%-10%
'23/11/2254.900%+6.19%17310.26-106.44-0.61%+15.5%+0.61%-9.33%
'23/11/2154.900%+6.19%17416.7+206.23+1.2%+16.9%-1.2%-10.7%
'23/11/2054.900%+6.19%17210.47+1.52+0.01%+16.9%-0.01%-10.7%
'23/11/1754.9+1.2+2.23%+8.57%17208.95+37.77+0.22%+17.2%+2.01%-8.61%
'23/11/1653.700%+8.57%17171.18+42.4+0.25%+17.5%-0.25%-8.9%
'23/11/1553.7+0.1+0.19%+8.77%17128.78+213.07+1.26%+18.9%-1.07%-10.2%
'23/11/1453.6+0.1+0.19%+8.97%16915.71+76.42+0.45%+19.5%-0.26%-10.5%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1353.5+0.5+0.94%+10%16839.29+156.62+0.94%+20.6%0%-10.6%
'23/11/1053-0.3-0.56%+9.38%16682.67-62.98-0.38%+20.2%-0.18%-10.8%
'23/11/0953.3-1.1-2.02%+7.17%16745.65+4.82+0.03%+20.2%-2.05%-13%
'23/11/0854.4+1+1.87%+9.18%16740.83+55.88+0.33%+20.6%+1.54%-11.4%
'23/11/0753.4-0.4-0.74%+8.36%16684.95+35.59+0.21%+20.8%-0.95%-12.5%
'23/11/0653.8+0.4+0.75%+9.18%16649.36+141.71+0.86%+21.9%-0.11%-12.7%
'23/11/0353.400%+9.18%16507.65+110.7+0.68%+22.7%-0.68%-13.5%
'23/11/0253.4+0.1+0.19%+9.38%16396.95+358.39+2.23%+25.5%-2.04%-16.1%
'23/11/0153.300%+9.38%16038.56+37.29+0.23%+25.7%-0.23%-16.4%
'23/10/3153.3-0.3-0.56%+8.77%16001.27-148.41-0.92%+24.6%+0.36%-15.8%
'23/10/3053.6-0.5-0.92%+7.76%16149.68+15.07+0.09%+24.7%-1.01%-16.9%
'23/10/2754.1+0.3+0.56%+8.36%16134.61+60.87+0.38%+25.2%+0.18%-16.8%
'23/10/2653.8+0.1+0.19%+8.57%16073.74-285.15-1.74%+23%+1.93%-14.4%
'23/10/2553.7-0.3-0.56%+7.96%16358.89+49.13+0.3%+23.4%-0.86%-15.4%
'23/10/2454-0.3-0.55%+7.37%16309.76+58.4+0.36%+23.8%-0.91%-16.4%
'23/10/2354.3+0.2+0.37%+7.76%16251.36-189.36-1.15%+22.4%+1.52%-14.6%
'23/10/2054.1+0.1+0.19%+7.96%16440.72-12.01-0.07%+22.3%+0.26%-14.3%
'23/10/195400%+7.96%16452.73+11.82+0.07%+22.4%-0.07%-14.4%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1854-0.2-0.37%+7.56%16440.91-201.64-1.21%+20.9%+0.84%-13.3%
'23/10/1754.200%+7.56%16642.55-9.69-0.06%+20.8%+0.06%-13.3%
'23/10/1654.2+0.1+0.18%+7.76%16652.24-130.33-0.78%+19.9%+0.96%-12.1%
'23/10/1354.1-1.1-1.99%+5.62%16782.57-43.34-0.26%+19.6%-1.73%-14%
'23/10/1255.2+0.7+1.28%+6.97%16825.91+153.88+0.92%+20.7%+0.36%-13.7%
'23/10/1154.5+0.5+0.93%+7.96%16672.03+151.46+0.92%+21.8%+0.01%-13.8%
'23/10/0654-0.5-0.92%+6.97%16520.57+67.05+0.41%+22.3%-1.33%-15.3%
'23/10/0554.5+1+1.87%+8.97%16453.52+180.14+1.11%+23.6%+0.76%-14.7%
'23/10/0453.5-0.1-0.19%+8.77%16273.38-180.96-1.1%+22.3%+0.91%-13.5%
'23/10/0353.600%+8.77%16454.34-102.97-0.62%+21.5%+0.62%-12.8%
'23/10/0253.6-0.2-0.37%+8.36%16557.31+203.57+1.24%+23%-1.61%-14.7%
'23/09/2853.800%+8.36%16353.74+43.38+0.27%+23.4%-0.27%-15%
'23/09/2753.800%+8.36%16310.36+34.29+0.21%+23.6%-0.21%-15.3%
'23/09/2653.800%+8.36%16276.07-176.16-1.07%+22.3%+1.07%-13.9%
'23/09/2553.8+0.6+1.13%+9.59%16452.23+107.75+0.66%+23.1%+0.47%-13.5%
'23/09/2253.2-0.6-1.12%+8.36%16344.48+27.81+0.17%+23.3%-1.29%-14.9%
'23/09/2153.8-0.2-0.37%+7.96%16316.67-218.08-1.32%+21.7%+0.95%-13.7%
'23/09/2054+0.6+1.12%+9.18%16534.75-101.57-0.61%+20.9%+1.73%-11.8%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1953.4-0.4-0.74%+8.36%16636.32-61.92-0.37%+20.5%-0.37%-12.1%
'23/09/1853.8+0.8+1.51%+10%16698.24-222.68-1.32%+18.9%+2.83%-8.91%
'23/09/1553+0.1+0.19%+10.2%16920.92+113.36+0.67%+19.7%-0.48%-9.5%
'23/09/1452.900%+10.2%16807.56+226.05+1.36%+21.3%-1.36%-11.1%
'23/09/1352.9-0.1-0.19%+10%16581.51+8.8+0.05%+21.4%-0.24%-11.4%
'23/09/1253-0.8-1.49%+8.36%16572.71+139.76+0.85%+22.4%-2.34%-14.1%
'23/09/1153.8+1+1.89%+10.4%16432.95-143.07-0.86%+21.4%+2.75%-11%
'23/09/0852.8+0.3+0.57%+11%16576.02-43.12-0.26%+21.1%+0.83%-10%
'23/09/0752.5-0.4-0.76%+10.2%16619.14-119.02-0.71%+20.2%-0.05%-10%
'23/09/0652.9+0.1+0.19%+10.4%16738.16-53.45-0.32%+19.8%+0.51%-9.41%
'23/09/0552.8+0.1+0.19%+10.6%16791.61+1.92+0.01%+19.8%+0.18%-9.21%
'23/09/0452.7+0.1+0.19%+10.8%16789.69+144.75+0.87%+20.9%-0.68%-10%
'23/09/0152.600%+10.8%16644.94+10.43+0.06%+21%-0.06%-10.1%
'23/08/3152.600%+10.8%16634.51-85.31-0.51%+20.3%+0.51%-9.5%
'23/08/3052.600%+10.8%16719.82+96.17+0.58%+21%-0.58%-10.2%
'23/08/2952.600%+10.8%16623.65+114.39+0.69%+21.9%-0.69%-11%
'23/08/2852.6+0.3+0.57%+11.5%16509.26+27.68+0.17%+22.1%+0.4%-10.6%
'23/08/2556.4+0.8+1.44%+12.2%16481.58-289.29-1.72%+20%+3.16%-7.74%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2455.6+0.6+1.09%+13.5%16770.87+193.97+1.17%+21.4%-0.08%-7.92%
'23/08/2355-0.2-0.36%+13%16576.9+139.29+0.85%+22.4%-1.21%-9.36%
'23/08/2255.200%+13%16437.61+56.12+0.34%+22.8%-0.34%-9.78%
'23/08/2155.200%+13%16381.49+0.180%+22.8%0%-9.78%
'23/08/1855.2-0.7-1.25%+11.6%16381.31-135.35-0.82%+21.8%-0.43%-10.2%
'23/08/175600%+11.6%16516.66+69.88+0.42%+22.3%-0.42%-10.7%
'23/08/1656-0.1-0.18%+11.4%16446.78-8.02-0.05%+22.3%-0.13%-10.9%
'23/08/1556.1+0.6+1.08%+12.6%16454.8+61.14+0.37%+22.7%+0.71%-10.1%
'23/08/1455.5-0.4-0.72%+11.8%16393.66-207.59-1.25%+21.2%+0.53%-9.39%
'23/08/1155.9+0.3+0.54%+12.4%16601.25-33.45-0.2%+21%+0.74%-8.54%
'23/08/1055.500%+12.4%16634.7-236.24-1.4%+19.3%+1.4%-6.83%
'23/08/0955.500%+12.4%16870.94-6.13-0.04%+19.2%+0.04%-6.79%
'23/08/0855.5-1.1-1.94%+10.2%16877.07-118.93-0.7%+18.4%-1.24%-8.14%
'23/08/0756.6-0.1-0.18%+10.1%16996+152.32+0.9%+19.5%-1.08%-9.4%
'23/08/0456.7+0.1+0.18%+10.2%16843.68-50.05-0.3%+19.1%+0.48%-8.85%
'23/08/0256.600%+10.2%16893.73-319.14-1.85%+16.9%+1.85%-6.64%
'23/08/0156.6+0.2+0.35%+10.6%17212.87+67.44+0.39%+17.4%-0.04%-6.71%
'23/07/3156.4+0.1+0.18%+10.8%17145.43-147.5-0.85%+16.4%+1.03%-5.52%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2856.300%+10.8%17292.93+51.11+0.3%+16.7%-0.3%-5.86%
'23/07/2756.3+0.5+0.9%+11.8%17241.82+79.27+0.46%+17.2%+0.44%-5.41%
'23/07/2655.8-0.1-0.18%+11.6%17162.55-36.34-0.21%+17%+0.03%-5.36%
'23/07/2555.9+0.1+0.18%+11.8%17198.89+165.28+0.97%+18.1%-0.79%-6.29%
'23/07/2455.8-1-1.76%+9.86%17033.61+2.91+0.02%+18.1%-1.78%-8.28%
'23/07/2156.8+0.9+1.61%+11.6%17030.7-134.19-0.78%+17.2%+2.39%-5.59%
'23/07/2055.9-0.1-0.18%+11.4%17164.89+48.45+0.28%+17.6%-0.46%-6.12%
'23/07/195600%+11.4%17116.44-111.47-0.65%+16.8%+0.65%-5.36%
'23/07/1856+0.1+0.18%+11.6%17227.91-106.38-0.61%+16.1%+0.79%-4.45%
'23/07/1755.900%+11.6%17334.29+50.58+0.29%+16.4%-0.29%-4.79%
'23/07/1455.9+0.4+0.72%+12.4%17283.71+222.31+1.3%+17.9%-0.58%-5.5%
'23/07/1355.500%+12.4%17061.4+99.37+0.59%+18.6%-0.59%-6.19%
'23/07/1255.5-0.2-0.36%+12%16962.03+63.12+0.37%+19.1%-0.73%-7.04%
'23/07/1155.7-0.1-0.18%+11.8%16898.91+246.11+1.48%+20.8%-1.66%-9%
'23/07/1055.800%+11.8%16652.8-11.41-0.07%+20.7%+0.07%-8.91%
'23/07/0755.8+0.1+0.18%+12%16664.21-97.96-0.58%+20%+0.76%-8.01%
'23/07/0655.7-0.3-0.54%+11.4%16762.17-294.26-1.73%+18%+1.19%-6.54%
'23/07/055600%+11.4%17056.43-84.34-0.49%+17.4%+0.49%-5.96%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/045600%+11.4%17140.77+56.57+0.33%+17.8%-0.33%-6.34%
'23/07/0356-0.1-0.18%+11.2%17084.2+168.66+1%+18.9%-1.18%-7.72%
'23/06/3056.1-0.2-0.36%+10.8%16915.54-26.76-0.16%+18.8%-0.2%-7.92%
'23/06/2956.3-0.3-0.53%+10.2%16942.3+6.67+0.04%+18.8%-0.57%-8.56%
'23/06/2856.6-0.2-0.35%+9.86%16935.63+47.73+0.28%+19.1%-0.63%-9.28%
'23/06/2756.8+0.2+0.35%+10.2%16887.9-171.34-1%+17.9%+1.35%-7.7%
'23/06/2656.6+0.1+0.18%+10.4%17059.24-143.16-0.83%+17%+1.01%-6.52%
'23/06/2156.5-0.4-0.7%+9.67%17202.4+17.49+0.1%+17.1%-0.8%-7.42%
'23/06/2056.9+0.5+0.89%+10.6%17184.91-89.65-0.52%+16.5%+1.41%-5.84%
'23/06/1956.4-0.5-0.88%+9.67%17274.56-14.35-0.08%+16.4%-0.8%-6.71%
'23/06/1656.9+0.2+0.35%+10.1%17288.91-46.07-0.27%+16.1%+0.62%-6.02%
'23/06/1556.7+0.3+0.53%+10.6%17334.98+96.84+0.56%+16.7%-0.03%-6.08%
'23/06/1456.4-0.8-1.4%+9.09%17238.14+21.54+0.13%+16.9%-1.53%-7.78%
'23/06/1357.2+0.6+1.06%+10.2%17216.6+261.23+1.54%+18.7%-0.48%-8.42%
'23/06/1256.6+0.3+0.53%+10.8%16955.37+68.97+0.41%+19.2%+0.12%-8.32%
'23/06/0956.3-0.1-0.18%+10.6%16886.4+152.71+0.91%+20.2%-1.09%-9.6%
'23/06/0856.4-0.2-0.35%+10.2%16733.69-188.79-1.12%+18.9%+0.77%-8.65%
'23/06/0756.600%+10.2%16922.48+160.82+0.96%+20%-0.96%-9.79%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0656.6-0.3-0.53%+9.67%16761.66+47.23+0.28%+20.4%-0.81%-10.7%
'23/06/0556.9-0.1-0.18%+9.47%16714.43+7.52+0.05%+20.4%-0.23%-11%
'23/06/0257+0.2+0.35%+9.86%16706.91+194.26+1.18%+21.8%-0.83%-12%
'23/06/0156.800%+9.86%16512.65-66.31-0.4%+21.4%+0.4%-11.5%
'23/05/3156.8-1-1.73%+7.96%16578.96-43.78-0.26%+21%-1.47%-13.1%
'23/05/3057.800%+7.96%16622.74-13.56-0.08%+20.9%+0.08%-13%
'23/05/2957.8-0.7-1.2%+6.67%16636.3+131.25+0.8%+21.9%-2%-15.2%
'23/05/2658.5-0.6-1.02%+5.58%16505.05+213.05+1.31%+23.5%-2.33%-17.9%
'23/05/2559.1-0.9-1.5%+4%16292+132.68+0.82%+24.5%-2.32%-20.5%
'23/05/2460-0.5-0.83%+3.14%16159.32-28.71-0.18%+24.3%-0.65%-21.2%
'23/05/2360.5+0.1+0.17%+3.31%16188.03+7.14+0.04%+24.3%+0.13%-21%
'23/05/2260.4-0.2-0.33%+2.97%16180.89+5.97+0.04%+24.4%-0.37%-21.4%
'23/05/1960.6-0.1-0.16%+2.8%16174.92+73.04+0.45%+25%-0.61%-22.2%
'23/05/1860.7-0.2-0.33%+2.46%16101.88+176.59+1.11%+26.3%-1.44%-23.9%
'23/05/1760.9+0.4+0.66%+3.14%15925.29+251.39+1.6%+28.4%-0.94%-25.2%
'23/05/1660.5+0.2+0.33%+3.48%15673.9+198.85+1.28%+30%-0.95%-26.5%
'23/05/1560.3+0.2+0.33%+3.83%15475.05-27.31-0.18%+29.8%+0.51%-26%
'23/05/1260.1-0.6-0.99%+2.8%15502.36-12.28-0.08%+29.7%-0.91%-26.9%
交易
日期		(1225) 福懋油加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1160.700%+2.8%15514.64-127.12-0.81%+28.6%+0.81%-25.8%
'23/05/1060.7+0.7+1.17%+4%15641.76-85.94-0.55%+27.9%+1.72%-23.9%
'23/05/0960+0.2+0.33%+4.35%15727.7+28.13+0.18%+28.2%+0.15%-23.8%
'23/05/0859.8-0.2-0.33%+4%15699.57+73.5+0.47%+28.8%-0.8%-24.8%
'23/05/0560-0.2-0.33%+3.65%15626.07+17.04+0.11%+28.9%-0.44%-25.2%
'23/05/0460.2-0.3-0.5%+3.14%15609.03+55.62+0.36%+29.4%-0.86%-26.2%
'23/05/0360.5+0.2+0.33%+3.48%15553.41-83.07-0.53%+28.7%+0.86%-25.2%
'23/05/0260.3+0.1+0.17%+3.65%15636.48+57.3+0.37%+29.1%-0.2%-25.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。