| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.4 | 58.8 | -0.4 | -0.68% | 0.68% | 58.4 | 58.4 | 58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 120.4萬 | 130 | 0.2張/筆 | 58.29元 | 3.82 | 36.5 | -120.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 202萬 | 60 | 0.6張/筆 | 58.81元 | +0.4 (+0.68%) | 連漲連跌: 連4漲→跌 ( -0.4元 / -0.68%) 財報評分: 最新38分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 58.4 | -0.4 | -0.68 | 20.65 | 120.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 58.8 | +0.4 | +0.68 | 34.35 | 202 | 1 | 2.91 | 5.88 | 2.91 | 5.86 | 2.9 | -0.02 | -200 | 0 | 0 | '24/04/23 | 58.4 | +0.6 | +1.04 | 38.45 | 223.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 57.8 | +0.3 | +0.52 | 20.96 | 120.4 | 3 | 14.3 | 17.3 | 14.4 | 17.31 | 14.4 | +0.01 | +33.33 | 0 | 0 | '24/04/19 | 57.5 | +0.2 | +0.35 | 40.13 | 228.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/18 | 57.3 | -0.2 | -0.35 | 32.83 | 187.8 | 1 | 3.05 | 5.71 | 3.04 | 5.73 | 3.05 | +0.02 | +200 | 0 | 0 | '24/04/17 | 57.5 | +0.3 | +0.52 | 25.07 | 143.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 57.2 | -0.1 | -0.17 | 19.06 | 108.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 57.3 | +0.2 | +0.35 | 26.09 | 149.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 57.1 | +0.4 | +0.71 | 25.27 | 144.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 56.7 | +0.1 | +0.18 | 17.62 | 100.4 | 1 | 5.68 | 5.67 | 5.65 | 5.7 | 5.68 | +0.03 | +300 | 0 | 0 | '24/04/10 | 56.6 | -0.1 | -0.18 | 3.21 | 18.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 56.7 | +0.4 | +0.71 | 8.01 | 45.02 | 1 | 12.5 | 5.6 | 12.4 | 5.64 | 12.5 | +0.04 | +400 | 0 | 0 | '24/04/08 | 56.3 | +0.3 | +0.54 | 8.32 | 46.63 | 1 | 12 | 5.63 | 12.1 | 5.6 | 12 | -0.03 | -300 | 0 | 0 | '24/04/03 | 56 | -0.2 | -0.36 | 7.03 | 39.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 56.2 | -0.1 | -0.18 | 2.44 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 56.3 | -0.2 | -0.35 | 6.48 | 36.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 56.5 | +0.5 | +0.89 | 31.56 | 177.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 56 | -0.4 | -0.71 | 5.52 | 30.91 | 1 | 18.1 | 5.6 | 18.1 | 5.6 | 18.1 | 0 | 0 | 0 | 0 | '24/03/27 | 56.4 | +0.1 | +0.18 | 27.1 | 152.6 | 1 | 3.69 | 5.62 | 3.68 | 5.59 | 3.66 | -0.03 | -300 | 0 | 0 | '24/03/26 | 56.3 | +0.6 | +1.08 | 24.18 | 135.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 55.7 | +0.2 | +0.36 | 14.38 | 80.12 | 1 | 6.96 | 5.54 | 6.91 | 5.52 | 6.89 | -0.02 | -200 | 0 | 0 | '24/03/22 | 55.5 | -0.3 | -0.54 | 3.29 | 18.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 55.8 | +0.4 | +0.72 | 158.1 | 879.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 55.4 | -0.1 | -0.18 | 44.59 | 245.7 | 2 | 4.49 | 10.92 | 4.44 | 11.01 | 4.48 | +0.09 | +450 | 0 | 0 | '24/03/19 | 55.5 | +0.1 | +0.18 | 10.78 | 59.62 | 1 | 9.27 | 5.5 | 9.23 | 5.55 | 9.31 | +0.05 | +500 | 0 | 0 | '24/03/18 | 55.4 | -0.1 | -0.18 | 9.01 | 49.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 55.5 | -0.9 | -1.6 | 23.4 | 130.6 | 2 | 8.55 | 11.1 | 8.5 | 11.19 | 8.57 | +0.09 | +450 | 0 | 0 | '24/03/14 | 56.4 | +0.1 | +0.18 | 51.56 | 290.4 | 4 | 7.76 | 22.55 | 7.77 | 22.54 | 7.76 | -0.01 | -25 | 0 | 0 | '24/03/13 | 56.3 | +0.2 | +0.36 | 156.1 | 877.5 | 1 | 0.64 | 5.63 | 0.64 | 5.63 | 0.64 | 0 | 0 | 0 | 0 | '24/03/12 | 56.1 | +0.5 | +0.9 | 192.5 | 1,079 | 1 | 0.52 | 5.59 | 0.52 | 5.61 | 0.52 | +0.02 | +200 | 0 | 0 | '24/03/11 | 55.6 | +0.6 | +1.09 | 76.88 | 426.6 | 7 | 9.11 | 38.69 | 9.07 | 38.74 | 9.08 | +0.05 | +71.43 | 0 | 0 | '24/03/08 | 55 | +0.2 | +0.36 | 13.28 | 72.82 | 2 | 15.1 | 10.94 | 15 | 10.93 | 15 | -0.01 | -50 | 0 | 0 | '24/03/07 | 54.8 | -0.2 | -0.36 | 17.35 | 94.5 | 3 | 17.3 | 16.22 | 17.2 | 16.37 | 17.3 | +0.15 | +500 | 0 | 0 | '24/03/06 | 55 | +0.1 | +0.18 | 5.75 | 31.47 | 1 | 17.4 | 5.5 | 17.5 | 5.49 | 17.4 | -0.01 | -100 | 0 | 0 | '24/03/05 | 54.9 | 0 | 0 | 12.52 | 68.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 54.9 | -0.1 | -0.18 | 9.27 | 50.81 | 2 | 21.6 | 11.03 | 21.7 | 10.95 | 21.5 | -0.08 | -400 | 0 | 0 | '24/03/01 | 55 | -0.6 | -1.08 | 10.54 | 57.91 | 3 | 28.5 | 16.5 | 28.5 | 16.38 | 28.3 | -0.12 | -400 | 0 | 0 | '24/02/29 | 55.6 | +0.6 | +1.09 | 13.73 | 76.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 55 | -0.5 | -0.9 | 4.2 | 23.1 | 1 | 23.8 | 5.49 | 23.8 | 5.5 | 23.8 | +0.01 | +100 | 0 | 0 | '24/02/26 | 55.5 | +0.1 | +0.18 | 33.24 | 183.8 | 2 | 6.02 | 10.94 | 5.95 | 11.09 | 6.04 | +0.15 | +750 | 0 | 0 | '24/02/23 | 55.4 | -0.2 | -0.36 | 28.21 | 156.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 55.6 | +0.2 | +0.36 | 16.88 | 93.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 55.4 | +0.2 | +0.36 | 99.23 | 549.4 | 1 | 1.01 | 5.52 | 1 | 5.53 | 1.01 | +0.01 | +100 | 0 | 0 | '24/02/20 | 55.2 | 0 | 0 | 20.92 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 55.2 | +0.2 | +0.36 | 27.98 | 153.6 | 1 | 3.57 | 5.46 | 3.55 | 5.5 | 3.58 | +0.04 | +400 | 0 | 0 | '24/02/16 | 55 | 0 | 0 | 23.08 | 126.7 | 1 | 4.33 | 5.48 | 4.32 | 5.49 | 4.33 | +0.01 | +100 | 0 | 0 | '24/02/15 | 55 | +0.6 | +1.1 | 26.47 | 144.4 | 4 | 15.1 | 21.82 | 15.1 | 21.84 | 15.1 | +0.02 | +50 | 0 | 0 | '24/02/05 | 54.4 | -0.5 | -0.91 | 26.33 | 143.2 | 5 | 19 | 27.24 | 19 | 27.12 | 18.9 | -0.12 | -240 | 0 | 0 | '24/02/02 | 54.9 | +1.3 | +2.43 | 29.55 | 160.6 | 5 | 16.9 | 27.24 | 17 | 27.31 | 17 | +0.07 | +140 | 0 | 0 | '24/02/01 | 53.6 | +0.6 | +1.13 | 16.02 | 85.97 | 6 | 37.4 | 32.25 | 37.5 | 32.13 | 37.4 | -0.12 | -200 | 0 | 0 | '24/01/31 | 53 | -0.1 | -0.19 | 25.26 | 133.5 | 4 | 15.8 | 21.19 | 15.9 | 21.2 | 15.9 | +0.01 | +25 | 0 | 0 | '24/01/30 | 53.1 | 0 | 0 | 2.46 | 13.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 53.1 | 0 | 0 | 0.16 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 53.1 | 0 | 0 | 1.3 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 53.1 | 0 | 0 | 0.1 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 53.1 | -0.3 | -0.56 | 26.36 | 140.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 53.4 | +0.2 | +0.38 | 7.16 | 38.04 | 2 | 27.9 | 10.62 | 27.9 | 10.64 | 28 | +0.02 | +100 | 0 | 0 | '24/01/22 | 53.2 | +0.3 | +0.57 | 84.53 | 449.9 | 3 | 3.55 | 15.9 | 3.53 | 15.97 | 3.55 | +0.07 | +233.3 | 0 | 0 | '24/01/19 | 52.9 | 0 | 0 | 19.04 | 100.3 | 2 | 10.5 | 10.47 | 10.4 | 10.59 | 10.6 | +0.12 | +600 | 0 | 0 | '24/01/18 | 52.9 | 0 | 0 | 0.39 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 52.9 | +0.1 | +0.19 | 72.66 | 379.9 | 6 | 8.26 | 31.37 | 8.26 | 31.4 | 8.27 | +0.03 | +50 | 0 | 0 | '24/01/16 | 52.8 | -0.7 | -1.31 | 51.08 | 269.9 | 2 | 3.92 | 10.55 | 3.91 | 10.6 | 3.93 | +0.05 | +250 | 0 | 0 | '24/01/15 | 53.5 | -0.4 | -0.74 | 18.23 | 97.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 53.9 | -0.3 | -0.55 | 4.42 | 23.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 54.2 | +0.6 | +1.12 | 17.49 | 94.32 | 3 | 17.2 | 16.14 | 17.1 | 16.29 | 17.3 | +0.15 | +500 | 0 | 0 | '24/01/10 | 53.6 | +0.1 | +0.19 | 1.28 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 53.5 | +0.6 | +1.13 | 5.35 | 28.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 52.9 | -0.5 | -0.94 | 33.33 | 177.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 53.4 | 0 | 0 | 0.53 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 53.4 | -0.3 | -0.56 | 2.18 | 11.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 53.7 | -0.2 | -0.37 | 6.48 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 53.9 | -0.8 | -1.46 | 9.41 | 50.66 | 1 | 10.6 | 5.35 | 10.6 | 5.39 | 10.6 | +0.04 | +400 | 0 | 0 | '23/12/29 | 54.7 | +0.9 | +1.67 | 14.22 | 77.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 53.8 | -0.2 | -0.37 | 21.6 | 116.8 | 4 | 18.5 | 21.52 | 18.4 | 21.89 | 18.7 | +0.37 | +925 | 0 | 0 | '23/12/27 | 54 | -0.5 | -0.92 | 39.6 | 214.2 | 3 | 7.58 | 15.99 | 7.47 | 16.31 | 7.61 | +0.32 | +1,067 | 0 | 0 | '23/12/26 | 54.5 | +0.5 | +0.93 | 26.36 | 142.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 54 | +0.7 | +1.31 | 2.04 | 11.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 53.3 | -1.5 | -2.74 | 17.04 | 91.11 | 1 | 5.87 | 5.33 | 5.85 | 5.47 | 6 | +0.14 | +1,400 | 0 | 0 | '23/12/21 | 54.8 | -0.6 | -1.08 | 13.09 | 70.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 55.4 | +0.9 | +1.65 | 7.18 | 39.23 | 3 | 41.8 | 16.17 | 41.2 | 16.54 | 42.2 | +0.37 | +1,233 | 0 | 0 | '23/12/19 | 54.5 | -0.9 | -1.62 | 6.54 | 35.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 55.4 | +0.2 | +0.36 | 7.4 | 40.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 55.2 | +0.6 | +1.1 | 19.5 | 107.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 54.6 | -0.1 | -0.18 | 55.62 | 304.5 | 9 | 16.2 | 48.96 | 16.1 | 49.35 | 16.2 | +0.39 | +433.3 | 0 | 0 | '23/12/13 | 54.7 | +0.3 | +0.55 | 5.42 | 29.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 54.4 | 0 | 0 | 3.72 | 20.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 54.4 | 0 | 0 | 6.3 | 34.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 54.4 | +0.6 | +1.12 | 31.86 | 172.1 | 2 | 6.28 | 10.79 | 6.27 | 10.87 | 6.31 | +0.08 | +400 | 0 | 0 | '23/12/07 | 53.8 | +0.4 | +0.75 | 7.51 | 40.23 | 1 | 13.3 | 5.38 | 13.4 | 5.33 | 13.2 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 53.4 | -0.2 | -0.37 | 20.85 | 111.8 | 2 | 9.59 | 10.88 | 9.73 | 10.78 | 9.64 | -0.1 | -500 | 0 | 0 | '23/12/05 | 53.6 | -0.8 | -1.47 | 13.07 | 70.08 | 1 | 7.65 | 5.35 | 7.63 | 5.36 | 7.65 | +0.01 | +100 | 0 | 0 | '23/12/04 | 54.4 | 0 | 0 | 0.44 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 54.4 | 0 | 0 | 8.7 | 47.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 54.4 | 0 | 0 | 4.19 | 22.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 54.4 | 0 | 0 | 91.44 | 497.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 54.4 | 0 | 0 | 109.5 | 595.9 | 3 | 2.74 | 16.29 | 2.73 | 16.34 | 2.74 | +0.05 | +166.7 | 0 | 0 | '23/11/27 | 53.8 | 0 | 0 | 0.9 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 53.8 | -1 | -1.82 | 3.44 | 18.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 54.8 | -0.1 | -0.18 | 6.5 | 35.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 54.9 | 0 | 0 | 1.7 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 54.9 | 0 | 0 | 29.64 | 162.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 54.9 | 0 | 0 | 12.46 | 68.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 54.9 | +1.2 | +2.23 | 29.41 | 159.4 | 3 | 10.2 | 16.19 | 10.2 | 16.43 | 10.3 | +0.24 | +800 | 0 | 0 | '23/11/16 | 53.7 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 53.7 | +0.1 | +0.19 | 28.07 | 150.3 | 1 | 3.56 | 5.39 | 3.59 | 5.43 | 3.61 | +0.04 | +400 | 0 | 0 | '23/11/14 | 53.6 | +0.1 | +0.19 | 1.05 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 53.5 | +0.5 | +0.94 | 8.71 | 46.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 53 | -0.3 | -0.56 | 10.99 | 58.23 | 1 | 9.1 | 5.3 | 9.1 | 5.27 | 9.05 | -0.03 | -300 | 0 | 0 | '23/11/09 | 53.3 | -1.1 | -2.02 | 9.49 | 50.67 | 1 | 10.5 | 5.34 | 10.5 | 5.33 | 10.5 | -0.01 | -100 | 0 | 0 | '23/11/08 | 54.4 | +1 | +1.87 | 1.48 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 53.4 | -0.4 | -0.74 | 1.12 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 53.8 | +0.4 | +0.75 | 19.14 | 102.7 | 1 | 5.22 | 5.36 | 5.22 | 5.39 | 5.25 | +0.03 | +300 | 0 | 0 | '23/11/03 | 53.4 | 0 | 0 | 0.2 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 53.4 | +0.1 | +0.19 | 4.4 | 23.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 53.3 | 0 | 0 | 2.03 | 10.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 53.3 | -0.3 | -0.56 | 11.58 | 61.97 | 1 | 8.63 | 5.35 | 8.63 | 5.33 | 8.6 | -0.02 | -200 | 0 | 0 | '23/10/30 | 53.6 | -0.5 | -0.92 | 12.53 | 67.49 | 3 | 23.9 | 16.2 | 24 | 16.14 | 23.9 | -0.06 | -200 | 0 | 0 | '23/10/27 | 54.1 | +0.3 | +0.56 | 4.39 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 53.8 | +0.1 | +0.19 | 7.3 | 39.21 | 1 | 13.7 | 5.35 | 13.6 | 5.35 | 13.6 | 0 | 0 | 0 | 0 | '23/10/25 | 53.7 | -0.3 | -0.56 | 3.07 | 16.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 54 | -0.3 | -0.55 | 6.07 | 33.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 54.3 | +0.2 | +0.37 | 3.88 | 20.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 54.1 | +0.1 | +0.19 | 8.87 | 48.15 | 1 | 11.3 | 5.36 | 11.1 | 5.41 | 11.2 | +0.05 | +500 | 0 | 0 | '23/10/19 | 54 | 0 | 0 | 11.15 | 60.76 | 3 | 26.9 | 16.17 | 26.6 | 16.34 | 26.9 | +0.17 | +566.7 | 0 | 0 | '23/10/18 | 54 | -0.2 | -0.37 | 20.89 | 113.4 | 1 | 4.79 | 5.43 | 4.79 | 5.4 | 4.76 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 54.2 | 0 | 0 | 28.95 | 157.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 54.2 | +0.1 | +0.18 | 42.34 | 231.4 | 1 | 2.36 | 5.41 | 2.34 | 5.42 | 2.34 | +0.01 | +100 | 0 | 0 | '23/10/13 | 54.1 | -1.1 | -1.99 | 36.16 | 198.5 | 6 | 16.6 | 32.66 | 16.5 | 33.36 | 16.8 | +0.7 | +1,167 | 0 | 0 | '23/10/12 | 55.2 | +0.7 | +1.28 | 7.14 | 39.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 54.5 | +0.5 | +0.93 | 11.34 | 61.95 | 1 | 8.82 | 5.43 | 8.76 | 5.45 | 8.8 | +0.02 | +200 | 0 | 0 | '23/10/06 | 54 | -0.5 | -0.92 | 1.25 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 54.5 | +1 | +1.87 | 14.18 | 75.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 53.5 | -0.1 | -0.19 | 7.26 | 38.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 53.6 | 0 | 0 | 1.12 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 53.6 | -0.2 | -0.37 | 23.41 | 125.4 | 1 | 4.27 | 5.37 | 4.28 | 5.36 | 4.27 | -0.01 | -100 | 0 | 0 | '23/09/28 | 53.8 | 0 | 0 | 94.09 | 506.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 53.8 | 0 | 0 | 135.2 | 727.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 53.8 | 0 | 0 | 5.06 | 27.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 53.8 | +0.6 | +1.13 | 6.3 | 34.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 53.2 | -0.6 | -1.12 | 41.1 | 218.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 53.8 | -0.2 | -0.37 | 111 | 597.2 | 2 | 1.8 | 10.76 | 1.8 | 10.78 | 1.81 | +0.02 | +100 | 0 | 0 | '23/09/20 | 54 | +0.6 | +1.12 | 4.1 | 22.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 53.4 | -0.4 | -0.74 | 8.45 | 45.48 | 1 | 11.8 | 5.46 | 12 | 5.41 | 11.9 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 53.8 | +0.8 | +1.51 | 40.13 | 216.1 | 3 | 7.48 | 16.14 | 7.47 | 16.35 | 7.57 | +0.21 | +700 | 0 | 0 | '23/09/15 | 53 | +0.1 | +0.19 | 44.24 | 234.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 52.9 | 0 | 0 | 43.66 | 231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 52.9 | -0.1 | -0.19 | 44.51 | 235.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 53 | -0.8 | -1.49 | 30.2 | 160.1 | 1 | 3.31 | 5.3 | 3.31 | 5.3 | 3.31 | 0 | 0 | 0 | 0 | '23/09/11 | 53.8 | +1 | +1.89 | 50.33 | 270.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 52.8 | +0.3 | +0.57 | 26.04 | 137.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 52.5 | -0.4 | -0.76 | 24.31 | 127.8 | 1 | 4.11 | 5.26 | 4.11 | 5.25 | 4.11 | -0.01 | -100 | 0 | 0 | '23/09/06 | 52.9 | +0.1 | +0.19 | 71.6 | 378.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 52.8 | +0.1 | +0.19 | 102.1 | 539.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 52.7 | +0.1 | +0.19 | 38.42 | 202.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 52.6 | 0 | 0 | 2 | 10.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 52.6 | 0 | 0 | 37.83 | 199.1 | 1 | 2.64 | 5.26 | 2.64 | 5.26 | 2.64 | 0 | 0 | 0 | 0 | '23/08/30 | 52.6 | 0 | 0 | 0.7 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 52.6 | 0 | 0 | 13.48 | 70.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 52.6 | +0.3 | +0.57 | 17.52 | 92.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 56.4 | +0.8 | +1.44 | 34.77 | 196.3 | 2 | 5.75 | 11.16 | 5.69 | 11.16 | 5.69 | 0 | 0 | 0 | 0 | '23/08/24 | 55.6 | +0.6 | +1.09 | 9.18 | 51.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 55 | -0.2 | -0.36 | 5.46 | 29.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 55.2 | 0 | 0 | 53.28 | 295.3 | 3 | 5.63 | 16.57 | 5.61 | 16.59 | 5.62 | +0.02 | +66.67 | 0 | 0 | '23/08/21 | 55.2 | 0 | 0 | 16.56 | 92.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 55.2 | -0.7 | -1.25 | 7.73 | 42.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 56 | 0 | 0 | 364 | 2,242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 56 | -0.1 | -0.18 | 542.4 | 3,345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 56.1 | +0.6 | +1.08 | 96.92 | 544.3 | 2 | 2.06 | 11.22 | 2.06 | 11.22 | 2.06 | 0 | 0 | 0 | 0 | '23/08/14 | 55.5 | -0.4 | -0.72 | 83.26 | 462.8 | 1 | 1.2 | 5.61 | 1.21 | 5.55 | 1.2 | -0.06 | -600 | 0 | 0 | '23/08/11 | 55.9 | +0.3 | +0.54 | 2.41 | 13.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 55.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 55.5 | 0 | 0 | 1.43 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 55.5 | -1.1 | -1.94 | 22.11 | 123.2 | 2 | 9.05 | 11.22 | 9.1 | 11.1 | 9.01 | -0.12 | -600 | 0 | 0 | '23/08/07 | 56.6 | -0.1 | -0.18 | 80.67 | 456.6 | 1 | 1.24 | 5.66 | 1.24 | 5.66 | 1.24 | 0 | 0 | 0 | 0 | '23/08/04 | 56.7 | +0.1 | +0.18 | 34.05 | 194.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 56.6 | 0 | 0 | 290.3 | 1,646 | 10 | 3.44 | 56.54 | 3.44 | 57.77 | 3.51 | +1.23 | +1,230 | 0 | 0 | '23/08/01 | 56.6 | +0.2 | +0.35 | 110.2 | 623.4 | 1 | 0.91 | 5.65 | 0.91 | 5.66 | 0.91 | +0.01 | +100 | 0 | 0 | '23/07/31 | 56.4 | +0.1 | +0.18 | 137.3 | 774.3 | 1 | 0.73 | 5.64 | 0.73 | 5.64 | 0.73 | 0 | 0 | 0 | 0 | '23/07/28 | 56.3 | 0 | 0 | 15.37 | 87.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 56.3 | +0.5 | +0.9 | 30.13 | 168.9 | 4 | 13.3 | 22.4 | 13.3 | 22.49 | 13.3 | +0.09 | +225 | 0 | 0 | '23/07/26 | 55.8 | -0.1 | -0.18 | 9.85 | 55.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 55.9 | +0.1 | +0.18 | 9.05 | 50.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 55.8 | -1 | -1.76 | 138.2 | 773.8 | 4 | 2.89 | 22.38 | 2.89 | 22.56 | 2.92 | +0.18 | +450 | 0 | 0 | '23/07/21 | 56.8 | +0.9 | +1.61 | 498.8 | 2,630 | 57 | 11.4 | 326.8 | 12.4 | 327.6 | 12.5 | +0.77 | +135.1 | 0 | 0 | '23/07/20 | 55.9 | -0.1 | -0.18 | 5,517 | 28,146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 56 | 0 | 0 | 230.1 | 1,289 | 3 | 1.3 | 16.86 | 1.31 | 16.86 | 1.31 | 0 | 0 | 0 | 0 | '23/07/18 | 56 | +0.1 | +0.18 | 263.7 | 1,477 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 55.9 | 0 | 0 | 305.4 | 1,706 | 1 | 0.33 | 5.59 | 0.33 | 5.54 | 0.32 | -0.05 | -500 | 0 | 0 | '23/07/14 | 55.9 | +0.4 | +0.72 | 154.5 | 863.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 55.5 | 0 | 0 | 108.2 | 600.7 | 1 | 0.92 | 5.56 | 0.93 | 5.66 | 0.94 | +0.1 | +1,000 | 0 | 0 | '23/07/12 | 55.5 | -0.2 | -0.36 | 23.27 | 129.3 | 5 | 21.5 | 27.82 | 21.5 | 27.79 | 21.5 | -0.03 | -60 | 0 | 0 | '23/07/11 | 55.7 | -0.1 | -0.18 | 4.15 | 23.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 55.8 | 0 | 0 | 127.2 | 711.4 | 8 | 6.29 | 44.88 | 6.31 | 44.97 | 6.32 | +0.09 | +112.5 | 0 | 0 | '23/07/07 | 55.8 | +0.1 | +0.18 | 169.3 | 944.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 55.7 | -0.3 | -0.54 | 67.24 | 374.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 56 | 0 | 0 | 145.2 | 813.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 56 | 0 | 0 | 51.47 | 288.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 56 | -0.1 | -0.18 | 37.5 | 210.5 | 3 | 8 | 16.87 | 8.01 | 16.8 | 7.98 | -0.07 | -233.3 | 0 | 0 | '23/06/30 | 56.1 | -0.2 | -0.36 | 34.8 | 195.3 | 1 | 2.87 | 5.63 | 2.88 | 5.61 | 2.87 | -0.02 | -200 | 0 | 0 | '23/06/29 | 56.3 | -0.3 | -0.53 | 6.47 | 36.49 | 1 | 15.4 | 5.65 | 15.5 | 5.63 | 15.4 | -0.02 | -200 | 0 | 0 | '23/06/28 | 56.6 | -0.2 | -0.35 | 27.59 | 156.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 56.8 | +0.2 | +0.35 | 27.48 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 56.6 | +0.1 | +0.18 | 43.41 | 245.7 | 2 | 4.61 | 11.32 | 4.61 | 11.31 | 4.6 | -0.01 | -50 | 0 | 0 | '23/06/21 | 56.5 | -0.4 | -0.7 | 1,087 | 6,780 | 1 | 0.09 | 5.63 | 0.08 | 5.65 | 0.08 | +0.02 | +200 | 0 | 0 | '23/06/20 | 56.9 | +0.5 | +0.89 | 3.24 | 18.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 56.4 | -0.5 | -0.88 | 20.16 | 114.2 | 2 | 9.92 | 11.31 | 9.91 | 11.34 | 9.93 | +0.03 | +150 | 0 | 0 | '23/06/16 | 56.9 | +0.2 | +0.35 | 25.44 | 144.8 | 2 | 7.86 | 11.32 | 7.82 | 11.38 | 7.86 | +0.06 | +300 | 0 | 0 | '23/06/15 | 56.7 | +0.3 | +0.53 | 34.25 | 193.3 | 1 | 2.92 | 5.65 | 2.92 | 5.67 | 2.93 | +0.02 | +200 | 0 | 0 | '23/06/14 | 56.4 | -0.8 | -1.4 | 35.66 | 201.8 | 4 | 11.2 | 22.67 | 11.2 | 22.67 | 11.2 | 0 | 0 | 0 | 0 | '23/06/13 | 57.2 | +0.6 | +1.06 | 16.43 | 93.89 | 1 | 6.08 | 5.73 | 6.1 | 5.7 | 6.07 | -0.03 | -300 | 0 | 0 | '23/06/12 | 56.6 | +0.3 | +0.53 | 10.32 | 58.34 | 1 | 9.69 | 5.64 | 9.67 | 5.66 | 9.7 | +0.02 | +200 | 0 | 0 | '23/06/09 | 56.3 | -0.1 | -0.18 | 164.9 | 928.8 | 3 | 1.82 | 16.94 | 1.82 | 16.89 | 1.82 | -0.05 | -166.7 | 0 | 0 | '23/06/08 | 56.4 | -0.2 | -0.35 | 18.32 | 103.5 | 1 | 5.46 | 5.67 | 5.48 | 5.64 | 5.45 | -0.03 | -300 | 0 | 0 | '23/06/07 | 56.6 | 0 | 0 | 107.5 | 609.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 56.6 | -0.3 | -0.53 | 60.09 | 341.1 | 4 | 6.66 | 22.77 | 6.67 | 22.69 | 6.65 | -0.08 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 56.9 | -0.1 | -0.18 | 13.24 | 75.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 57 | +0.2 | +0.35 | 40.46 | 230.2 | 2 | 4.94 | 11.36 | 4.94 | 11.47 | 4.98 | +0.11 | +550 | 0 | 0 | '23/06/01 | 56.8 | 0 | 0 | 23.52 | 133.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 56.8 | -1 | -1.73 | 59.64 | 340.9 | 2 | 3.35 | 11.45 | 3.36 | 11.36 | 3.33 | -0.09 | -450 | 0 | 0 | '23/05/30 | 57.8 | 0 | 0 | 269.5 | 1,563 | 1 | 0.37 | 5.79 | 0.37 | 5.78 | 0.37 | -0.01 | -100 | 0 | 0 | '23/05/29 | 57.8 | -0.7 | -1.2 | 74.75 | 434.4 | 3 | 4.01 | 17.49 | 4.03 | 17.48 | 4.02 | -0.01 | -33.33 | 0 | 0 | '23/05/26 | 58.5 | -0.6 | -1.02 | 28.72 | 168.6 | 2 | 6.96 | 11.73 | 6.96 | 11.7 | 6.94 | -0.03 | -150 | 0 | 0 | '23/05/25 | 59.1 | -0.9 | -1.5 | 72.6 | 429.8 | 3 | 4.13 | 17.73 | 4.13 | 17.73 | 4.13 | 0 | 0 | 0 | 0 | '23/05/24 | 60 | -0.5 | -0.83 | 50.52 | 303.4 | 1 | 1.98 | 5.97 | 1.97 | 6.01 | 1.98 | +0.04 | +400 | 0 | 0 | '23/05/23 | 60.5 | +0.1 | +0.17 | 21.43 | 129.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 60.4 | -0.2 | -0.33 | 37.34 | 225.6 | 1 | 2.68 | 6.04 | 2.68 | 6.04 | 2.68 | 0 | 0 | 0 | 0 | '23/05/19 | 60.6 | -0.1 | -0.16 | 79.59 | 482.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 60.7 | -0.2 | -0.33 | 39.9 | 242 | 1 | 2.51 | 6.05 | 2.5 | 6.08 | 2.51 | +0.03 | +300 | 0 | 0 | '23/05/17 | 60.9 | +0.4 | +0.66 | 127.9 | 778.7 | 16 | 12.5 | 97.04 | 12.5 | 97.97 | 12.6 | +0.93 | +581.3 | 0 | 0 | '23/05/16 | 60.5 | +0.2 | +0.33 | 81.8 | 490.1 | 5 | 6.11 | 29.99 | 6.12 | 30.15 | 6.15 | +0.16 | +320 | 0 | 0 | '23/05/15 | 60.3 | +0.2 | +0.33 | 103.2 | 615.8 | 25 | 24.2 | 148.3 | 24.1 | 150.3 | 24.4 | +1.95 | +780 | 0 | 0 | '23/05/12 | 60.1 | -0.6 | -0.99 | 1.39 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 60.7 | 0 | 0 | 0.61 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 60.7 | +0.7 | +1.17 | 31.64 | 190.8 | 1 | 3.16 | 6.01 | 3.15 | 6.07 | 3.18 | +0.06 | +600 | 0 | 0 | '23/05/09 | 60 | +0.2 | +0.33 | 19.28 | 115.5 | 2 | 10.4 | 11.92 | 10.3 | 11.98 | 10.4 | +0.06 | +300 | 0 | 0 | '23/05/08 | 59.8 | -0.2 | -0.33 | 218.2 | 1,304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 60 | -0.2 | -0.33 | 445.1 | 2,856 | 3 | 0.67 | 17.8 | 0.62 | 17.99 | 0.63 | +0.19 | +633.3 | 0 | 0 | '23/05/04 | 60.2 | -0.3 | -0.5 | 309.1 | 1,860 | 2 | 0.65 | 11.86 | 0.64 | 12.02 | 0.65 | +0.16 | +800 | 0 | 0 | '23/05/03 | 60.5 | +0.2 | +0.33 | 438.2 | 2,823 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 60.3 | +0.1 | +0.17 | 192.3 | 1,155 | 4 | 2.08 | 23.73 | 2.05 | 23.97 | 2.08 | +0.24 | +600 | 0 | 0 | '23/04/28 | 60.2 | 0 | 0 | 129.5 | 779.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|