| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.9 | 58.4 | +0.5 | +0.86% | 0.51% | 58.6 | 58.9 | 58.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 39.18萬 | 39 | 0.2張/筆 | 58.64元 | 3.85 | 36.81 | -121.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 120.4萬 | 130 | 0.2張/筆 | 58.29元 | -0.4 (-0.68%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.86%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 1 | 0 | 賣→無 | 1,306 | 0.56% | 195 | 408 | -213 | 0.09% | 金額(元) | 5.86萬 | 5.86萬 | 0 | - | - | 1,073萬 | 2,219萬 | -1,147萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 38 | 23 | +15 | 0.01% | 金額(元) | 0 | 5.86萬 | -5.86萬 | - | - | 214萬 | 130萬 | +83.3萬 | - | 總計 | 張數 | 1 | 2 | -1 | 連3買→2賣 | - | - | 233 | 431 | -198 | 0.09% | 金額(元) | 5.86萬 | 11.7萬 | -5.86萬 | - | - | 1,286萬 | 2,350萬 | -1,063萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 195 | 408 | -213 | 0.09% | 金額(元) | 5.86萬 | 5.86萬 | 0 | - | - | 1,073萬 | 2,219萬 | -1,147萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→無 | 1,306 | 0.56% | 195 | 408 | -213 | 0.09% | 金額(元) | 5.86萬 | 5.86萬 | 0 | - | - | 1,073萬 | 2,219萬 | -1,147萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 38 | 23 | +15 | 0.01% | 金額(元) | 0 | 5.86萬 | -5.86萬 | - | - | 214萬 | 130萬 | +83.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 38 | 23 | +15 | 0.01% | 金額(元) | 0 | 5.86萬 | -5.86萬 | - | - | 214萬 | 130萬 | +83.3萬 | - | 總計 | 張數 | 1 | 2 | -1 | 連3買→2賣 | - | - | 233 | 431 | -198 | 0.09% | 金額(元) | 5.86萬 | 11.7萬 | -5.86萬 | - | - | 1,286萬 | 2,350萬 | -1,063萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.41 (3) | 58.57 (5) | 58.08 (12) | 57.66 (20) | 57.46 (24) | 55.54 (150) | 54.56 (538) | 55.66 (955) | 54.15 (2,305) | 51.88 (1.72萬) | 48.44 (2.6萬) | 41.46 (4.18萬) | 55.01 (195) | 每股賣出均價 (累計賣張) | 58.33 (8) | 58.33 (8) | 58.05 (16) | 57.47 (47) | 57.18 (70) | 55.74 (219) | 54.29 (563) | 55.07 (1,020) | 53.69 (2,698) | 51.85 (1.8萬) | 48.45 (2.65萬) | 36.83 (5.99萬) | 54.39 (408) | 買賣超張數 (佔發行量) | -5 (0%) | -3 (0%) | -4 (0%) | -27 (0.01%) | -46 (0.02%) | -69 (0.03%) | -24.8 (0.01%) | -65.3 (0.03%) | -393 (0.17%) | -792 (0.35%) | -446 (0.19%) | -1.8萬 (7.84%) | -213 (0.09%) | 買賣超金額 (佔成交額) | -29.1萬 (18.27%) | -17.4萬 (4.81%) | -23.2萬 (3.29%) | -155萬 (10.16%) | -262萬 (12.06%) | -388萬 (4.25%) | -120萬 (0.8%) | -304萬 (0.3%) | -2,005萬 (0.96%) | -4,068萬 (0.65%) | -2,196萬 (0.23%) | -4.69億 (2.5%) | -1,147萬 (10.37%) | 目前股價 58.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.98 (8) | 33.3 (90.5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.45 (8) | 45.72 (90.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.83萬 (0%) | -112萬 (0.01%) | 0 (0%) | 目前股價 58.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 58.81 (3) | 58.19 (9) | 58.19 (9) | 57.39 (17) | 56.23 (38) | 55.77 (49) | 58.13 (167) | 55.61 (460) | 54.94 (695) | 55.42 (837) | 41.98 (1,976) | 56.23 (38) | 每股賣出均價 (累計賣張) | 58.64 (1) | 58.64 (1) | 58.07 (4) | 57.33 (18) | 57.33 (18) | 57.01 (21) | 55.87 (34.4) | 55.49 (157) | 54.07 (376) | 53.79 (655) | 52.48 (833) | 40.2 (1,976) | 56.7 (23) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | +5 (0%) | -9 (0%) | -1 (0%) | +17 (0.01%) | +14.6 (0.01%) | +10.4 (0%) | +84.6 (0.04%) | +40.6 (0.02%) | +3.6 (0%) | +0.6 (0%) | +15 (0.01%) | 買賣超金額 (佔成交額) | -5.86萬 (3.68%) | +11.8萬 (3.26%) | +29.1萬 (4.13%) | -50.8萬 (3.34%) | -5.64萬 (0.26%) | +94萬 (1.03%) | +81.1萬 (0.54%) | +102萬 (0.1%) | +528萬 (0.25%) | +298萬 (0.05%) | +265萬 (0.03%) | +353萬 (0.02%) | +83.3萬 (0.75%) | 目前股價 58.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.41 (3) | 58.66 (8) | 58.13 (21) | 57.82 (29) | 57.43 (41) | 55.68 (188) | 54.66 (587) | 56.02 (1,122) | 54.39 (2,765) | 52 (1.79萬) | 48.65 (2.69萬) | 41.47 (4.39萬) | 55.21 (233) | 每股賣出均價 (累計賣張) | 58.37 (9) | 58.37 (9) | 58.06 (20) | 57.43 (65) | 57.21 (88) | 55.85 (240) | 54.38 (597) | 55.13 (1,177) | 53.74 (3,073) | 51.92 (1.86萬) | 48.57 (2.73萬) | 36.95 (6.19萬) | 54.51 (431) | 買賣超張數 (佔發行量) | -6 (0%) | -1 (0%) | +1 (0%) | -36 (0.02%) | -47 (0.02%) | -52 (0.02%) | -10.2 (0%) | -54.9 (0.02%) | -309 (0.13%) | -752 (0.33%) | -442 (0.19%) | -1.8萬 (7.84%) | -198 (0.09%) | 買賣超金額 (佔成交額) | -35萬 (21.95%) | -5.61萬 (1.55%) | +5.95萬 (0.84%) | -206萬 (13.5%) | -268萬 (12.32%) | -294萬 (3.22%) | -39.2萬 (0.26%) | -202萬 (0.2%) | -1,476萬 (0.71%) | -3,770萬 (0.6%) | -1,928萬 (0.2%) | -4.67億 (2.49%) | -1,063萬 (9.62%) |
目前股價 58.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.41 (3) | 58.57 (5) | 58.08 (12) | 57.66 (20) | 57.46 (24) | 55.54 (150) | 54.56 (538) | 55.66 (955) | 54.15 (2,305) | 51.88 (1.72萬) | 48.43 (2.6萬) | 49.39 (2.7萬) | 55.01 (195) | 每股賣出均價 (累計賣張) | 58.33 (8) | 58.33 (8) | 58.05 (16) | 57.47 (47) | 57.18 (70) | 55.74 (219) | 54.29 (563) | 55.07 (1,020) | 53.69 (2,698) | 51.85 (1.8萬) | 48.45 (2.65萬) | 49.52 (2.75萬) | 54.39 (408) | 買賣超張數 (佔發行量) | -5 (0%) | -3 (0%) | -4 (0%) | -27 (0.01%) | -46 (0.02%) | -69 (0.03%) | -24.8 (0.01%) | -65.3 (0.03%) | -393 (0.17%) | -792 (0.35%) | -426 (0.19%) | -564 (0.25%) | -213 (0.09%) | 買賣超金額 (佔成交額) | -29.1萬 (18.27%) | -17.4萬 (4.81%) | -23.2萬 (3.29%) | -155萬 (10.16%) | -262萬 (12.06%) | -388萬 (4.25%) | -120萬 (0.8%) | -304萬 (0.3%) | -2,005萬 (0.96%) | -4,068萬 (0.65%) | -2,132萬 (0.22%) | -3,159萬 (0.17%) | -1,147萬 (10.37%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.41 (3) | 58.57 (5) | 58.08 (12) | 57.66 (20) | 57.46 (24) | 55.54 (150) | 54.56 (538) | 55.66 (955) | 54.15 (2,305) | 51.88 (1.72萬) | 48.44 (2.6萬) | 41.46 (4.18萬) | 55.01 (195) | 每股賣出均價 (累計賣張) | 58.33 (8) | 58.33 (8) | 58.05 (16) | 57.47 (47) | 57.18 (70) | 55.74 (219) | 54.29 (563) | 55.07 (1,020) | 53.69 (2,698) | 51.85 (1.8萬) | 48.45 (2.65萬) | 36.83 (5.99萬) | 54.39 (408) | 買賣超張數 (佔發行量) | -5 (0%) | -3 (0%) | -4 (0%) | -27 (0.01%) | -46 (0.02%) | -69 (0.03%) | -24.8 (0.01%) | -65.3 (0.03%) | -393 (0.17%) | -792 (0.35%) | -446 (0.19%) | -1.8萬 (7.84%) | -213 (0.09%) | 買賣超金額 (佔成交額) | -29.1萬 (18.27%) | -17.4萬 (4.81%) | -23.2萬 (3.29%) | -155萬 (10.16%) | -262萬 (12.06%) | -388萬 (4.25%) | -120萬 (0.8%) | -304萬 (0.3%) | -2,005萬 (0.96%) | -4,068萬 (0.65%) | -2,196萬 (0.23%) | -4.69億 (2.5%) | -1,147萬 (10.37%) | 目前股價 58.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.98 (8) | 33.3 (90.5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.45 (8) | 45.72 (90.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.83萬 (0%) | -112萬 (0.01%) | 0 (0%) | 目前股價 58.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 58.81 (3) | 58.19 (9) | 58.19 (9) | 57.39 (17) | 56.23 (38) | 55.77 (49) | 58.13 (167) | 55.61 (460) | 54.94 (695) | 55.42 (837) | 43.19 (1,868) | 56.23 (38) | 每股賣出均價 (累計賣張) | 58.64 (1) | 58.64 (1) | 58.07 (4) | 57.33 (18) | 57.33 (18) | 57.01 (21) | 55.87 (34.4) | 55.49 (157) | 54.07 (376) | 53.79 (655) | 52.48 (833) | 41.31 (1,864) | 56.7 (23) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | +5 (0%) | -9 (0%) | -1 (0%) | +17 (0.01%) | +14.6 (0.01%) | +10.4 (0%) | +84.6 (0.04%) | +40.6 (0.02%) | +3.6 (0%) | +4.6 (0%) | +15 (0.01%) | 買賣超金額 (佔成交額) | -5.86萬 (3.68%) | +11.8萬 (3.26%) | +29.1萬 (4.13%) | -50.8萬 (3.34%) | -5.64萬 (0.26%) | +94萬 (1.03%) | +81.1萬 (0.54%) | +102萬 (0.1%) | +528萬 (0.25%) | +298萬 (0.05%) | +265萬 (0.03%) | +369萬 (0.02%) | +83.3萬 (0.75%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 58.81 (3) | 58.19 (9) | 58.19 (9) | 57.39 (17) | 56.23 (38) | 55.77 (49) | 58.13 (167) | 55.61 (460) | 54.94 (695) | 55.42 (837) | 41.98 (1,976) | 56.23 (38) | 每股賣出均價 (累計賣張) | 58.64 (1) | 58.64 (1) | 58.07 (4) | 57.33 (18) | 57.33 (18) | 57.01 (21) | 55.87 (34.4) | 55.49 (157) | 54.07 (376) | 53.79 (655) | 52.48 (833) | 40.2 (1,976) | 56.7 (23) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | +5 (0%) | -9 (0%) | -1 (0%) | +17 (0.01%) | +14.6 (0.01%) | +10.4 (0%) | +84.6 (0.04%) | +40.6 (0.02%) | +3.6 (0%) | +0.6 (0%) | +15 (0.01%) | 買賣超金額 (佔成交額) | -5.86萬 (3.68%) | +11.8萬 (3.26%) | +29.1萬 (4.13%) | -50.8萬 (3.34%) | -5.64萬 (0.26%) | +94萬 (1.03%) | +81.1萬 (0.54%) | +102萬 (0.1%) | +528萬 (0.25%) | +298萬 (0.05%) | +265萬 (0.03%) | +353萬 (0.02%) | +83.3萬 (0.75%) | 目前股價 58.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.41 (3) | 58.66 (8) | 58.13 (21) | 57.82 (29) | 57.43 (41) | 55.68 (188) | 54.66 (587) | 56.02 (1,122) | 54.39 (2,765) | 52 (1.79萬) | 48.65 (2.69萬) | 41.47 (4.39萬) | 55.21 (233) | 每股賣出均價 (累計賣張) | 58.37 (9) | 58.37 (9) | 58.06 (20) | 57.43 (65) | 57.21 (88) | 55.85 (240) | 54.38 (597) | 55.13 (1,177) | 53.74 (3,073) | 51.92 (1.86萬) | 48.57 (2.73萬) | 36.95 (6.19萬) | 54.51 (431) | 買賣超張數 (佔發行量) | -6 (0%) | -1 (0%) | +1 (0%) | -36 (0.02%) | -47 (0.02%) | -52 (0.02%) | -10.2 (0%) | -54.9 (0.02%) | -309 (0.13%) | -752 (0.33%) | -442 (0.19%) | -1.8萬 (7.84%) | -198 (0.09%) | 買賣超金額 (佔成交額) | -35萬 (21.95%) | -5.61萬 (1.55%) | +5.95萬 (0.84%) | -206萬 (13.5%) | -268萬 (12.32%) | -294萬 (3.22%) | -39.2萬 (0.26%) | -202萬 (0.2%) | -1,476萬 (0.71%) | -3,770萬 (0.6%) | -1,928萬 (0.2%) | -4.67億 (2.49%) | -1,063萬 (9.62%) |
目前股價 58.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 58.9 | +0.5 | +0.86 | 6.68 | 1 | 1 | 0 | 1,306 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/04/25 | 58.4 | -0.4 | -0.68 | 20.6 | 2 | 7 | -5 | 1,306 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/04/24 | 58.8 | +0.4 | +0.68 | 34.4 | 2 | 0 | +2 | 1,311 | 0.57 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | '24/04/23 | 58.4 | +0.6 | +1.04 | 38.4 | 3 | 4 | -1 | 1,309 | 0.57 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 6 | +1 | '24/04/22 | 57.8 | +0.3 | +0.52 | 21 | 4 | 4 | 0 | 1,310 | 0.57 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 5 | +1 | '24/04/19 | 57.5 | +0.2 | +0.35 | 40.1 | 6 | 4 | +2 | 1,310 | 0.57 | 0 | 0 | 0 | 0 | 7 | -7 | 6 | 11 | -5 | '24/04/18 | 57.3 | -0.2 | -0.35 | 32.8 | 1 | 22 | -21 | 1,308 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '24/04/17 | 57.5 | +0.3 | +0.52 | 25.1 | 0 | 3 | -3 | 1,329 | 0.57 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 10 | -10 | '24/04/16 | 57.2 | -0.1 | -0.17 | 19.1 | | | | 1,332 | 0.58 | | | | | | | | | | '24/04/15 | 57.3 | +0.2 | +0.35 | 26.1 | 1 | 2 | -1 | 1,332 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/12 | 57.1 | +0.4 | +0.71 | 25.3 | 0 | 9 | -9 | 1,333 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/11 | 56.7 | +0.1 | +0.18 | 17.6 | 2 | 1 | +1 | 1,342 | 0.58 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | '24/04/10 | 56.6 | -0.1 | -0.18 | 3.21 | 0 | 1 | -1 | 1,341 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 56.7 | +0.4 | +0.71 | 8.01 | 0 | 1 | -1 | 1,342 | 0.58 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 1 | +2 | '24/04/08 | 56.3 | +0.3 | +0.54 | 8.32 | 1 | 2 | -1 | 1,343 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/03 | 56 | -0.2 | -0.36 | 7.03 | | | | 1,344 | 0.58 | | | | | | | | | | '24/04/02 | 56.2 | -0.1 | -0.18 | 2.44 | | | | 1,344 | 0.58 | | | | | | | | | | '24/04/01 | 56.3 | -0.2 | -0.35 | 6.48 | 0 | 1 | -1 | 1,344 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 56.5 | +0.5 | +0.89 | 31.6 | 0 | 7 | -7 | 1,345 | 0.58 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 7 | -5 | '24/03/28 | 56 | -0.4 | -0.71 | 5.52 | 1 | 1 | 0 | 1,352 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/27 | 56.4 | +0.1 | +0.18 | 27.1 | 6 | 5 | +1 | 1,352 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/26 | 56.3 | +0.6 | +1.08 | 24.2 | 3 | 2 | +1 | 1,351 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/25 | 55.7 | +0.2 | +0.36 | 14.4 | 2 | 3 | -1 | 1,350 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/22 | 55.5 | -0.3 | -0.54 | 3.29 | 1 | 1 | 0 | 1,351 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/21 | 55.8 | +0.4 | +0.72 | 158 | 8 | 1 | +7 | 1,351 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/20 | 55.4 | -0.1 | -0.18 | 44.6 | 0 | 26 | -26 | 1,344 | 0.58 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 29 | -29 | '24/03/19 | 55.5 | +0.1 | +0.18 | 10.8 | 1 | 7 | -6 | 1,370 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/18 | 55.4 | -0.1 | -0.18 | 9.01 | 0 | 1 | -1 | 1,377 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 55.5 | -0.9 | -1.6 | 23.4 | 2 | 9 | -7 | 1,378 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/03/14 | 56.4 | +0.1 | +0.18 | 51.6 | 17 | 4 | +13 | 1,385 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '24/03/13 | 56.3 | +0.2 | +0.36 | 156 | 3 | 6 | -3 | 1,372 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/12 | 56.1 | +0.5 | +0.9 | 192 | 5 | 1 | +4 | 1,375 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '24/03/11 | 55.6 | +0.6 | +1.09 | 76.9 | 8 | 1 | +7 | 1,371 | 0.59 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 1 | +10 | '24/03/08 | 55 | +0.2 | +0.36 | 13.3 | 1 | 2 | -1 | 1,364 | 0.59 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '24/03/07 | 54.8 | -0.2 | -0.36 | 17.3 | 4 | 12 | -8 | 1,365 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/03/06 | 55 | +0.1 | +0.18 | 5.75 | 1 | 1 | 0 | 1,373 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 54.9 | 0 | 0 | 12.5 | 0 | 2 | -2 | 1,373 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 54.9 | -0.1 | -0.18 | 9.27 | 2 | 6 | -4 | 1,375 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/01 | 55 | -0.6 | -1.08 | 10.5 | 2 | 3 | -1 | 1,379 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/29 | 55.6 | +0.6 | +1.09 | 13.7 | 1 | 2 | -1 | 1,380 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/27 | 55 | -0.5 | -0.9 | 4.2 | 2 | 1 | +1 | 1,377 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/26 | 55.5 | +0.1 | +0.18 | 33.2 | 3 | 5 | -2 | 1,376 | 0.59 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 5 | +2 | '24/02/23 | 55.4 | -0.2 | -0.36 | 28.2 | 4 | 3 | +1 | 1,378 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/22 | 55.6 | +0.2 | +0.36 | 16.9 | 3 | 1 | +2 | 1,377 | 0.59 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 1 | +5 | '24/02/21 | 55.4 | +0.2 | +0.36 | 99.2 | 2 | 4 | -2 | 1,375 | 0.59 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 4 | +3 | '24/02/20 | 55.2 | 0 | 0 | 20.9 | | | | 1,377 | 0.59 | | | | | | | | | | '24/02/19 | 55.2 | +0.2 | +0.36 | 28 | 5 | 2 | +3 | 1,377 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 2 | +5 | '24/02/16 | 55 | 0 | 0 | 23.1 | 1 | 3 | -2 | 1,374 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/15 | 55 | +0.6 | +1.1 | 26.5 | 4 | 14 | -10 | 1,376 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/02/05 | 54.4 | -0.5 | -0.91 | 26.3 | 6 | 10 | -4 | 1,386 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/02/02 | 54.9 | +1.3 | +2.43 | 29.6 | 17 | 5 | +12 | 1,390 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/02/01 | 53.6 | +0.6 | +1.13 | 16 | 10 | 6 | +4 | 1,378 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/01/31 | 53 | -0.1 | -0.19 | 25.3 | | | | 1,382 | 0.6 | | | | | | | | | | '24/01/30 | 53.1 | 0 | 0 | 2.46 | 2 | 0 | +2 | 1,378 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 53.1 | 0 | 0 | 0.16 | | | | 1,376 | 0.59 | | | | | | | | | | '24/01/26 | 53.1 | 0 | 0 | 1.3 | | | | 1,376 | 0.59 | | | | | | | | | | '24/01/25 | 53.1 | 0 | 0 | 0.1 | | | | 1,376 | 0.59 | | | | | | | | | | '24/01/24 | 53.1 | -0.3 | -0.56 | 26.4 | 1 | 2 | -1 | 1,376 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/23 | 53.4 | +0.2 | +0.38 | 7.16 | 2 | 5 | -3 | 1,377 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/22 | 53.2 | +0.3 | +0.57 | 84.5 | 1 | 20 | -19 | 1,380 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/01/19 | 52.9 | 0 | 0 | 19 | 2 | 17 | -15 | 1,399 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '24/01/18 | 52.9 | 0 | 0 | 0.39 | | | | 1,414 | 0.61 | | | | | | | | | | '24/01/17 | 52.9 | +0.1 | +0.19 | 72.7 | 7 | 64 | -57 | 1,414 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 64 | -57 | '24/01/16 | 52.8 | -0.7 | -1.31 | 51.1 | 3 | 49 | -46 | 1,471 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 50 | -47 | '24/01/15 | 53.5 | -0.4 | -0.74 | 18.2 | 1 | 16 | -15 | 1,517 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/01/12 | 53.9 | -0.3 | -0.55 | 4.42 | | | | 1,532 | 0.66 | | | | | | | | | | '24/01/11 | 54.2 | +0.6 | +1.12 | 17.5 | 10 | 5 | +5 | 1,532 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 6 | +4 | '24/01/10 | 53.6 | +0.1 | +0.19 | 1.28 | | | | 1,527 | 0.66 | | | | | | | | | | '24/01/09 | 53.5 | +0.6 | +1.13 | 5.35 | 3 | 0 | +3 | 1,527 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/08 | 52.9 | -0.5 | -0.94 | 33.3 | 12 | 2 | +10 | 1,524 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/01/05 | 53.4 | 0 | 0 | 0.53 | | | | 1,514 | 0.65 | | | | | | | | | | '24/01/04 | 53.4 | -0.3 | -0.56 | 2.18 | | | | 1,514 | 0.65 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 53.7 | -0.2 | -0.37 | 6.48 | 2 | 5 | -3 | 1,514 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/02 | 53.9 | -0.8 | -1.46 | 9.41 | 1 | 4 | -3 | 1,517 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/29 | 54.7 | +0.9 | +1.67 | 14.2 | 14 | 2 | +12 | 1,520 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 4 | +10 | '23/12/28 | 53.8 | -0.2 | -0.37 | 21.6 | 19 | 18 | +1 | 1,514 | 0.65 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 19 | 18.4 | +0.6 | '23/12/27 | 54 | -0.5 | -0.92 | 39.6 | 18 | 20 | -2 | 1,513 | 0.65 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 23 | -5 | '23/12/26 | 54.5 | +0.5 | +0.93 | 26.4 | 14 | 1 | +13 | 1,515 | 0.65 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 2 | +13 | '23/12/25 | 54 | +0.7 | +1.31 | 2.04 | 1 | 0 | +1 | 1,502 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 53.3 | -1.5 | -2.74 | 17 | 2 | 15 | -13 | 1,501 | 0.65 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 16 | -11 | '23/12/21 | 54.8 | -0.6 | -1.08 | 13.1 | 1 | 12 | -11 | 1,514 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/12/20 | 55.4 | +0.9 | +1.65 | 7.18 | 5 | 7 | -2 | 1,525 | 0.66 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 7 | 0 | '23/12/19 | 54.5 | -0.9 | -1.62 | 6.54 | 4 | 0 | +4 | 1,527 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/18 | 55.4 | +0.2 | +0.36 | 7.4 | 3 | 0 | +3 | 1,523 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/15 | 55.2 | +0.6 | +1.1 | 19.5 | 19 | 0 | +19 | 1,520 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/12/14 | 54.6 | -0.1 | -0.18 | 55.6 | 50 | 11 | +39 | 1,501 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 11 | +39 | '23/12/13 | 54.7 | +0.3 | +0.55 | 5.42 | 0 | 1 | -1 | 1,462 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 54.4 | 0 | 0 | 3.72 | 3 | 0 | +3 | 1,463 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/11 | 54.4 | 0 | 0 | 6.3 | 1 | 0 | +1 | 1,460 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/12/08 | 54.4 | +0.6 | +1.12 | 31.9 | 23 | 2 | +21 | 1,459 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 53.8 | +0.4 | +0.75 | 7.51 | 2 | 2 | 0 | 1,438 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/06 | 53.4 | -0.2 | -0.37 | 20.9 | 4 | 0 | +4 | 1,438 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/05 | 53.6 | -0.8 | -1.47 | 13.1 | 2 | 1 | +1 | 1,434 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/04 | 54.4 | 0 | 0 | 0.44 | | | | 1,433 | 0.62 | | | | | | | | | | '23/12/01 | 54.4 | 0 | 0 | 8.7 | 1 | 2 | -1 | 1,433 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/30 | 54.4 | 0 | 0 | 4.19 | 2 | 1 | +1 | 1,434 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/29 | 54.4 | 0 | 0 | 91.4 | 12 | 2 | +10 | 1,433 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/28 | 54.4 | 0 | 0 | 109 | 20 | 11 | +9 | 1,423 | 0.61 | 0 | 0 | 0 | 5 | 0 | +5 | 25 | 11 | +14 | '23/11/27 | 53.8 | 0 | 0 | 0.9 | 0.9 | 0 | +0.9 | 1,414 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 0 | +0.9 | '23/11/24 | 53.8 | -1 | -1.82 | 3.44 | | | | 1,413 | 0.61 | | | | | | | | | | '23/11/23 | 54.8 | -0.1 | -0.18 | 6.5 | 3 | 0 | +3 | 1,413 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/22 | 54.9 | 0 | 0 | 1.7 | | | | 1,410 | 0.61 | | | | | | | | | | '23/11/21 | 54.9 | 0 | 0 | 29.6 | 27 | 7 | +20 | 1,410 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/11/20 | 54.9 | 0 | 0 | 12.5 | 12 | 2 | +10 | 1,390 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/11/17 | 54.9 | +1.2 | +2.23 | 29.4 | 22 | 3 | +19 | 1,380 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 5 | +17 | '23/11/16 | 53.7 | 0 | 0 | 0 | | | | 1,362 | 0.59 | | | | | | | | | | '23/11/15 | 53.7 | +0.1 | +0.19 | 28.1 | 24 | 2 | +22 | 1,362 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/11/14 | 53.6 | +0.1 | +0.19 | 1.05 | 1 | 1 | 0 | 1,340 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 53.5 | +0.5 | +0.94 | 8.71 | 8 | 0 | +8 | 1,312 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/10 | 53 | -0.3 | -0.56 | 11 | 2 | 7.7 | -5.7 | 1,304 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7.7 | -5.7 | '23/11/09 | 53.3 | -1.1 | -2.02 | 9.49 | 4 | 9 | -5 | 1,311 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/11/08 | 54.4 | +1 | +1.87 | 1.48 | 1 | 0 | +1 | 1,316 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 53.4 | -0.4 | -0.74 | 1.12 | 0 | 1 | -1 | 1,315 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 53.8 | +0.4 | +0.75 | 19.1 | 11 | 3 | +8 | 1,316 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/03 | 53.4 | 0 | 0 | 0.2 | | | | 1,308 | 0.56 | | | | | | | | | | '23/11/02 | 53.4 | +0.1 | +0.19 | 4.4 | 0 | 2 | -2 | 1,308 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/01 | 53.3 | 0 | 0 | 2.03 | 1 | 2 | -1 | 1,316 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 53.3 | -0.3 | -0.56 | 11.6 | 3 | 3 | 0 | 1,317 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/30 | 53.6 | -0.5 | -0.92 | 12.5 | 3 | 4 | -1 | 1,306 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/27 | 54.1 | +0.3 | +0.56 | 4.39 | 2 | 0 | +2 | 1,307 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/26 | 53.8 | +0.1 | +0.19 | 7.3 | 2 | 1 | +1 | 1,305 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/25 | 53.7 | -0.3 | -0.56 | 3.07 | 1 | 0 | +1 | 1,304 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 54 | -0.3 | -0.55 | 6.07 | 3 | 2 | +1 | 1,303 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/23 | 54.3 | +0.2 | +0.37 | 3.88 | 1 | 0 | +1 | 1,302 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 54.1 | +0.1 | +0.19 | 8.87 | 4 | 1 | +3 | 1,301 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/19 | 54 | 0 | 0 | 11.1 | 4.9 | 2 | +2.9 | 1,298 | 0.56 | 0 | 0 | 0 | 1 | 1 | 0 | 5.9 | 3 | +2.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 54 | -0.2 | -0.37 | 20.9 | | | | 1,295 | 0.56 | | | | | | | | | | '23/10/17 | 54.2 | 0 | 0 | 28.9 | 1 | 0 | +1 | 1,295 | 0.56 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/10/16 | 54.2 | +0.1 | +0.18 | 42.3 | 0 | 1 | -1 | 1,292 | 0.56 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/10/13 | 54.1 | -1.1 | -1.99 | 36.2 | 4 | 8.65 | -4.65 | 1,309 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 8.65 | -3.65 | '23/10/12 | 55.2 | +0.7 | +1.28 | 7.14 | 7 | 2 | +5 | 1,314 | 0.57 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 6 | +1 | '23/10/11 | 54.5 | +0.5 | +0.93 | 11.3 | 5 | 1 | +4 | 1,309 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/06 | 54 | -0.5 | -0.92 | 1.25 | | | | 1,305 | 0.56 | | | | | | | | | | '23/10/05 | 54.5 | +1 | +1.87 | 14.2 | 2 | 0 | +2 | 1,305 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/04 | 53.5 | -0.1 | -0.19 | 7.26 | 1 | 1 | 0 | 1,303 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/10/03 | 53.6 | 0 | 0 | 1.12 | 0 | 1 | -1 | 1,303 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 53.6 | -0.2 | -0.37 | 23.4 | 1 | 2 | -1 | 1,304 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/09/28 | 53.8 | 0 | 0 | 94.1 | | | | 1,304 | 0.56 | | | | | | | | | | '23/09/27 | 53.8 | 0 | 0 | 135 | 1.35 | 0 | +1.35 | 1,304 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 0 | +1.35 | '23/09/26 | 53.8 | 0 | 0 | 5.06 | 0 | 2 | -2 | 1,302 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/09/25 | 53.8 | +0.6 | +1.13 | 6.3 | 0 | 1 | -1 | 1,277 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 53.2 | -0.6 | -1.12 | 41.1 | | | | 1,278 | 0.58 | | | | | | | | | | '23/09/21 | 53.8 | -0.2 | -0.37 | 111 | 2 | 6 | -4 | 1,278 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 8 | -6 | '23/09/20 | 54 | +0.6 | +1.12 | 4.1 | 2 | 2 | 0 | 1,282 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 53.4 | -0.4 | -0.74 | 8.45 | 0 | 2 | -2 | 1,282 | 0.58 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '23/09/18 | 53.8 | +0.8 | +1.51 | 40.1 | 0 | 1 | -1 | 1,284 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 53 | +0.1 | +0.19 | 44.2 | 1 | 0 | +1 | 1,285 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 52.9 | 0 | 0 | 43.7 | | | | 1,284 | 0.58 | | | | | | | | | | '23/09/13 | 52.9 | -0.1 | -0.19 | 44.5 | 2 | 0 | +2 | 1,284 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/12 | 53 | -0.8 | -1.49 | 30.2 | 0 | 0 | 0 | 1,282 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/11 | 53.8 | +1 | +1.89 | 50.3 | | | | 1,282 | 0.58 | | | | | | | | | | '23/09/08 | 52.8 | +0.3 | +0.57 | 26 | 0 | 1 | -1 | 1,282 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 52.5 | -0.4 | -0.76 | 24.3 | 0 | 13 | -13 | 1,283 | 0.58 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 18 | -18 | '23/09/06 | 52.9 | +0.1 | +0.19 | 71.6 | 0 | 2.05 | -2.05 | 1,295 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | '23/09/05 | 52.8 | +0.1 | +0.19 | 102 | | | | 1,297 | 0.59 | | | | | | | | | | '23/09/04 | 52.7 | +0.1 | +0.19 | 38.4 | 1 | 2 | -1 | 1,297 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/01 | 52.6 | 0 | 0 | 2 | 0 | 0 | 0 | 1,298 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 52.6 | 0 | 0 | 37.8 | 0 | 0 | 0 | 1,298 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 52.6 | 0 | 0 | 0.7 | | | | 1,298 | 0.59 | | | | | | | | | | '23/08/29 | 52.6 | 0 | 0 | 13.5 | 2 | 0 | +2 | 1,298 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/28 | 52.6 | +0.3 | +0.57 | 17.5 | 5 | 0 | +5 | 1,304 | 0.59 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 0 | +10 | '23/08/25 | 56.4 | +0.8 | +1.44 | 34.8 | 13 | 2 | +11 | 1,330 | 0.6 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 5 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 55.6 | +0.6 | +1.09 | 9.18 | 2 | 2 | 0 | 1,319 | 0.6 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 6 | -4 | '23/08/23 | 55 | -0.2 | -0.36 | 5.46 | 0 | 1 | -1 | 1,319 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 55.2 | 0 | 0 | 53.3 | 0 | 5 | -5 | 1,320 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/21 | 55.2 | 0 | 0 | 16.6 | 1 | 1 | 0 | 1,325 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/08/18 | 55.2 | -0.7 | -1.25 | 7.73 | 2 | 0 | +2 | 1,325 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 56 | 0 | 0 | 364 | | | | 1,326 | 0.6 | | | | | | | | | | '23/08/16 | 56 | -0.1 | -0.18 | 542 | 0 | 1 | -1 | 1,326 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 56.1 | +0.6 | +1.08 | 96.9 | 0 | 7 | -7 | 1,327 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/14 | 55.5 | -0.4 | -0.72 | 83.3 | 0 | 8 | -8 | 1,334 | 0.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 8 | -6 | '23/08/11 | 55.9 | +0.3 | +0.54 | 2.41 | 1 | 1 | 0 | 1,342 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/10 | 55.5 | 0 | 0 | 0 | | | | 1,342 | 0.61 | | | | | | | | | | '23/08/09 | 55.5 | 0 | 0 | 1.43 | 4 | 57 | -53 | 1,342 | 0.61 | 0 | 0 | 0 | 0 | 13 | -13 | 4 | 70 | -66 | '23/08/08 | 55.5 | -1.1 | -1.94 | 22.1 | 0 | 5 | -5 | 1,342 | 0.61 | 0 | 0 | 0 | 4 | 9 | -5 | 4 | 14 | -10 | '23/08/07 | 56.6 | -0.1 | -0.18 | 80.7 | 0 | 0 | 0 | 1,347 | 0.61 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/04 | 56.7 | +0.1 | +0.18 | 34 | 0 | 1 | -1 | 1,347 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 56.6 | 0 | 0 | 290 | 0 | 6 | -6 | 1,348 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/01 | 56.6 | +0.2 | +0.35 | 110 | 1 | 1 | 0 | 1,354 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/31 | 56.4 | +0.1 | +0.18 | 137 | 1 | 1 | 0 | 1,354 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 56.3 | 0 | 0 | 15.4 | 0 | 5 | -5 | 1,354 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/07/27 | 56.3 | +0.5 | +0.9 | 30.1 | 8 | 2 | +6 | 1,359 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/26 | 55.8 | -0.1 | -0.18 | 9.85 | 1 | 2 | -1 | 1,353 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/25 | 55.9 | +0.1 | +0.18 | 9.05 | 0 | 1 | -1 | 1,354 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 55.8 | -1 | -1.76 | 138 | 5 | 26 | -21 | 1,355 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/07/21 | 56.8 | +0.9 | +1.61 | 499 | 40 | 31 | +9 | 1,356 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 31 | +9 | '23/07/20 | 55.9 | -0.1 | -0.18 | 5,517 | 3 | 5 | -2 | 1,347 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/19 | 56 | 0 | 0 | 230 | 5 | 3 | +2 | 1,349 | 0.61 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 7 | -2 | '23/07/18 | 56 | +0.1 | +0.18 | 264 | 0 | 6 | -6 | 1,346 | 0.61 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 10 | -10 | '23/07/17 | 55.9 | 0 | 0 | 305 | 1 | 2 | -1 | 1,352 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/14 | 55.9 | +0.4 | +0.72 | 155 | 8 | 0 | +8 | 1,353 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/13 | 55.5 | 0 | 0 | 108 | 3 | 0 | +3 | 1,345 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/12 | 55.5 | -0.2 | -0.36 | 23.3 | 4 | 4 | 0 | 1,342 | 0.61 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 4 | +2 | '23/07/11 | 55.7 | -0.1 | -0.18 | 4.15 | 1 | 0 | +1 | 1,342 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/07/10 | 55.8 | 0 | 0 | 127 | 2 | 23 | -21 | 1,341 | 0.61 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 29 | -27 | '23/07/07 | 55.8 | +0.1 | +0.18 | 169 | 0 | 2 | -2 | 1,362 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/06 | 55.7 | -0.3 | -0.54 | 67.2 | 1 | 8 | -7 | 1,364 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 11 | -10 | '23/07/05 | 56 | 0 | 0 | 145 | | | | 1,371 | 0.62 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 56 | 0 | 0 | 51.5 | 0 | 1 | -1 | 1,371 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 56 | -0.1 | -0.18 | 37.5 | 2 | 1 | +1 | 1,372 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/30 | 56.1 | -0.2 | -0.36 | 34.8 | 0 | 2 | -2 | 1,371 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 56.3 | -0.3 | -0.53 | 6.47 | | | | 1,373 | 0.62 | | | | | | | | | | '23/06/28 | 56.6 | -0.2 | -0.35 | 27.6 | 1 | 0 | +1 | 1,373 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 56.8 | +0.2 | +0.35 | 27.5 | 2 | 1 | +1 | 1,372 | 0.62 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 1.08 | +0.92 | '23/06/26 | 56.6 | +0.1 | +0.18 | 43.4 | 4 | 2 | +2 | 1,371 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/21 | 56.5 | -0.4 | -0.7 | 1,087 | 5 | 2 | +3 | 1,369 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/20 | 56.9 | +0.5 | +0.89 | 3.24 | 1 | 0 | +1 | 1,361 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/06/19 | 56.4 | -0.5 | -0.88 | 20.2 | 0 | 2 | -2 | 1,360 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 56.9 | +0.2 | +0.35 | 25.4 | 8 | 4 | +4 | 1,362 | 0.62 | 0 | 0 | 0 | 9 | 0 | +9 | 17 | 4 | +13 | '23/06/15 | 56.7 | +0.3 | +0.53 | 34.2 | 3 | 7 | -4 | 1,358 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '23/06/14 | 56.4 | -0.8 | -1.4 | 35.7 | 4 | 6 | -2 | 1,362 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/13 | 57.2 | +0.6 | +1.06 | 16.4 | 8 | 6 | +2 | 1,364 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/06/12 | 56.6 | +0.3 | +0.53 | 10.3 | 6 | 1 | +5 | 1,362 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/09 | 56.3 | -0.1 | -0.18 | 165 | 14 | 2 | +12 | 1,358 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/06/08 | 56.4 | -0.2 | -0.35 | 18.3 | 1 | 3 | -2 | 1,346 | 0.61 | 0 | 0 | 0 | 0 | 12 | -12 | 1 | 15 | -14 | '23/06/07 | 56.6 | 0 | 0 | 108 | 25 | 1 | +24 | 1,348 | 0.61 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 26 | 12.1 | +13.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 56.6 | -0.3 | -0.53 | 60.1 | 15 | 5 | +10 | 1,323 | 0.6 | 0 | 0 | 0 | 2 | 11 | -9 | 17 | 16 | +1 | '23/06/05 | 56.9 | -0.1 | -0.18 | 13.2 | 2 | 1 | +1 | 1,333 | 0.6 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 12 | -10 | '23/06/02 | 57 | +0.2 | +0.35 | 40.5 | 7 | 5 | +2 | 1,332 | 0.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 7 | 5.01 | +1.99 | '23/06/01 | 56.8 | 0 | 0 | 23.5 | 3 | 4 | -1 | 1,330 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/05/31 | 56.8 | -1 | -1.73 | 59.6 | 7 | 9 | -2 | 1,311 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 9 | -1 | '23/05/30 | 57.8 | 0 | 0 | 269 | 0 | 6 | -6 | 1,326 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/29 | 57.8 | -0.7 | -1.2 | 74.8 | 1 | 13 | -12 | 1,332 | 0.6 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 13 | -10 | '23/05/26 | 58.5 | -0.6 | -1.02 | 28.7 | 0 | 3 | -3 | 1,325 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/25 | 59.1 | -0.9 | -1.5 | 72.6 | 1 | 19 | -18 | 1,328 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/05/24 | 60 | -0.5 | -0.83 | 50.5 | 5 | 4 | +1 | 1,346 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '23/05/23 | 60.5 | +0.1 | +0.17 | 21.4 | 9 | 0 | +9 | 1,345 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/22 | 60.4 | -0.2 | -0.33 | 37.3 | 11 | 2 | +9 | 1,336 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/05/19 | 60.6 | -0.1 | -0.16 | 79.6 | 1 | 1 | 0 | 1,327 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/05/18 | 60.7 | -0.2 | -0.33 | 39.9 | 3 | 4 | -1 | 1,327 | 0.6 | 0 | 0 | 0 | 22 | 0 | +22 | 25 | 4 | +21 | '23/05/17 | 60.9 | +0.4 | +0.66 | 128 | 49 | 12 | +37 | 1,328 | 0.6 | 0 | 0 | 0 | 40 | 0 | +40 | 89 | 12 | +77 | '23/05/16 | 60.5 | +0.2 | +0.33 | 81.8 | 17 | 5 | +12 | 1,291 | 0.59 | 0 | 0 | 0 | 17 | 0 | +17 | 34 | 5 | +29 | '23/05/15 | 60.3 | +0.2 | +0.33 | 103 | 7 | 23 | -16 | 1,279 | 0.58 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 23 | -13 | '23/05/12 | 60.1 | -0.6 | -0.99 | 1.39 | 0 | 1 | -1 | 1,295 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 60.7 | 0 | 0 | 0.61 | | | | 1,296 | 0.59 | | | | | | | | | | '23/05/10 | 60.7 | +0.7 | +1.17 | 31.6 | 13 | 3 | +10 | 1,296 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/05/09 | 60 | +0.2 | +0.33 | 19.3 | 2 | 1 | +1 | 1,286 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/08 | 59.8 | -0.2 | -0.33 | 218 | 4 | 1 | +3 | 1,285 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/05 | 60 | -0.2 | -0.33 | 445 | 2 | 5 | -3 | 1,282 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/04 | 60.2 | -0.3 | -0.5 | 309 | 6.05 | 0 | +6.05 | 1,285 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 0 | +6.04 | '23/05/03 | 60.5 | +0.2 | +0.33 | 438 | 0 | 10 | -10 | 1,431 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/02 | 60.3 | +0.1 | +0.17 | 192 | 6 | 5 | +1 | 1,438 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|