| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.05 | 38.25 | -0.2 | -0.52% | 0.92% | 38.15 | 38.35 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384 | 1,464萬 | 345 | 1.1張/筆 | 38.15元 | 1.99 | 28.19 | 29.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 412 | 1,569萬 | 380 | 1.1張/筆 | 38.07元 | +0.3 (+0.79%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.52%) 財報評分: 最新45分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 38.05 | -0.2 | -0.52 | 383.9 | 1,464 | 42 | 10.9 | 160.3 | 10.9 | 160.4 | 11 | +0.07 | +16.67 | 0 | 0 | '24/04/25 | 38.25 | +0.3 | +0.79 | 412.2 | 1,569 | 23 | 5.58 | 87.46 | 5.57 | 87.49 | 5.57 | +0.04 | +15.22 | 0 | 0 | '24/04/24 | 37.95 | -0.1 | -0.26 | 414.1 | 1,575 | 28 | 6.76 | 106.4 | 6.75 | 106.6 | 6.77 | +0.18 | +66.07 | 0 | 0 | '24/04/23 | 38.05 | +0.45 | +1.2 | 336.9 | 1,277 | 13 | 3.86 | 49.14 | 3.85 | 49.28 | 3.86 | +0.15 | +115.4 | 0 | 0 | '24/04/22 | 37.6 | +0.3 | +0.8 | 541.2 | 2,026 | 75 | 13.9 | 280.4 | 13.8 | 281.4 | 13.9 | +0.98 | +131.3 | 0 | 0 | '24/04/19 | 37.3 | -0.25 | -0.67 | 959.4 | 3,578 | 38 | 3.96 | 142 | 3.97 | 141.7 | 3.96 | -0.24 | -61.84 | 0 | 0 | '24/04/18 | 37.55 | -0.05 | -0.13 | 618.9 | 2,319 | 52 | 8.4 | 194.6 | 8.39 | 195.2 | 8.42 | +0.57 | +110.6 | 0 | 0 | '24/04/17 | 37.6 | -0.05 | -0.13 | 602.7 | 2,266 | 39 | 6.47 | 146.7 | 6.47 | 146.8 | 6.48 | +0.06 | +14.1 | 0 | 0 | '24/04/16 | 37.65 | -0.5 | -1.31 | 787.9 | 2,977 | 37 | 4.7 | 140 | 4.7 | 139.6 | 4.69 | -0.44 | -118.9 | 0 | 0 | '24/04/15 | 38.15 | -0.1 | -0.26 | 235.5 | 898.2 | 8 | 3.4 | 30.53 | 3.4 | 30.5 | 3.4 | -0.04 | -43.75 | 0 | 0 | '24/04/12 | 38.25 | -0.15 | -0.39 | 362.2 | 1,386 | 27 | 7.45 | 103.3 | 7.46 | 103.4 | 7.46 | +0.04 | +14.81 | 0 | 0 | '24/04/11 | 38.4 | -0.35 | -0.9 | 302.5 | 1,164 | 10 | 3.31 | 38.54 | 3.31 | 38.48 | 3.31 | -0.07 | -70 | 0 | 0 | '24/04/10 | 38.75 | +0.05 | +0.13 | 441.2 | 1,704 | 8 | 1.81 | 30.91 | 1.81 | 30.98 | 1.82 | +0.08 | +93.75 | 0 | 0 | '24/04/09 | 38.7 | -0.1 | -0.26 | 505.8 | 1,957 | 20 | 3.95 | 77.35 | 3.95 | 77.48 | 3.96 | +0.13 | +65 | 0 | 0 | '24/04/08 | 38.8 | +0.55 | +1.44 | 666.7 | 2,564 | 58 | 8.7 | 222.6 | 8.68 | 223.6 | 8.72 | +0.92 | +159.5 | 0 | 0 | '24/04/03 | 38.25 | -0.05 | -0.13 | 438.4 | 1,674 | 25 | 5.7 | 95.3 | 5.69 | 95.49 | 5.71 | +0.2 | +78 | 0 | 0 | '24/04/02 | 38.3 | -0.25 | -0.65 | 585.3 | 2,245 | 22 | 3.76 | 84.39 | 3.76 | 84.58 | 3.77 | +0.2 | +88.64 | 0 | 0 | '24/04/01 | 38.55 | +0.4 | +1.05 | 713.7 | 2,742 | 26 | 3.64 | 99.78 | 3.64 | 100 | 3.65 | +0.22 | +82.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 38.15 | +0.35 | +0.93 | 944.7 | 3,594 | 37 | 3.92 | 140.4 | 3.91 | 141.1 | 3.93 | +0.72 | +195.9 | 0 | 0 | '24/03/28 | 37.8 | +0.1 | +0.27 | 501.4 | 1,894 | 8 | 1.6 | 30.22 | 1.6 | 30.23 | 1.6 | +0.01 | +12.5 | 0 | 0 | '24/03/27 | 37.7 | -0.05 | -0.13 | 471.1 | 1,776 | 12 | 2.55 | 45.22 | 2.55 | 45.2 | 2.55 | -0.02 | -16.67 | 0 | 0 | '24/03/26 | 37.75 | +0.1 | +0.27 | 560.4 | 2,117 | 60 | 10.7 | 226.7 | 10.7 | 226.5 | 10.7 | -0.14 | -24.17 | 0 | 0 | '24/03/25 | 37.65 | +0.05 | +0.13 | 341.4 | 1,285 | 21 | 6.15 | 79.04 | 6.15 | 79.02 | 6.15 | -0.02 | -9.524 | 0 | 0 | '24/03/22 | 37.6 | +0.25 | +0.67 | 324.9 | 1,217 | 1 | 0.31 | 3.74 | 0.31 | 3.76 | 0.31 | +0.02 | +250 | 0 | 0 | '24/03/21 | 37.35 | +0.05 | +0.13 | 394.1 | 1,474 | 2 | 0.51 | 7.48 | 0.51 | 7.48 | 0.51 | 0 | 0 | 0 | 0 | '24/03/20 | 37.3 | -0.15 | -0.4 | 607.2 | 2,267 | 51 | 8.4 | 190.3 | 8.39 | 190.4 | 8.4 | +0.16 | +30.39 | 0 | 0 | '24/03/19 | 37.45 | +0.05 | +0.13 | 381.3 | 1,427 | 7 | 1.84 | 26.18 | 1.83 | 26.21 | 1.84 | +0.02 | +35.71 | 0 | 0 | '24/03/18 | 37.4 | 0 | 0 | 372 | 1,391 | 18 | 4.84 | 67.26 | 4.84 | 67.36 | 4.84 | +0.1 | +52.78 | 0 | 0 | '24/03/15 | 37.4 | -0.2 | -0.53 | 485.2 | 1,819 | 11 | 2.27 | 41.22 | 2.27 | 41.28 | 2.27 | +0.06 | +54.55 | 0 | 0 | '24/03/14 | 37.6 | +0.05 | +0.13 | 322.9 | 1,214 | 7 | 2.17 | 26.33 | 2.17 | 26.33 | 2.17 | 0 | 0 | 0 | 0 | '24/03/13 | 37.55 | -0.15 | -0.4 | 388.9 | 1,461 | 25 | 6.43 | 93.93 | 6.43 | 93.88 | 6.43 | -0.06 | -22 | 0 | 0 | '24/03/12 | 37.7 | +0.25 | +0.67 | 385.1 | 1,450 | 20 | 5.19 | 75.18 | 5.19 | 75.36 | 5.2 | +0.18 | +92.5 | 0 | 0 | '24/03/11 | 37.45 | +0.2 | +0.54 | 364.4 | 1,360 | 4 | 1.1 | 14.96 | 1.1 | 14.94 | 1.1 | -0.02 | -50 | 0 | 0 | '24/03/08 | 37.25 | -0.2 | -0.53 | 992.3 | 3,693 | 41 | 4.13 | 152.6 | 4.13 | 153.2 | 4.15 | +0.57 | +139 | 1 | 0.1 | '24/03/07 | 37.45 | -0.1 | -0.27 | 838.4 | 3,143 | 16 | 1.91 | 59.97 | 1.91 | 59.96 | 1.91 | -0.02 | -9.375 | 0 | 0 | '24/03/06 | 37.55 | 0 | 0 | 351.1 | 1,319 | 9 | 2.56 | 33.83 | 2.56 | 33.86 | 2.57 | +0.04 | +44.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 37.55 | -0.05 | -0.13 | 525.1 | 1,976 | 21 | 4 | 79.03 | 4 | 79.18 | 4.01 | +0.16 | +76.19 | 0 | 0 | '24/03/04 | 37.6 | -0.05 | -0.13 | 720 | 2,708 | 15 | 2.08 | 56.41 | 2.08 | 56.46 | 2.09 | +0.05 | +33.33 | 0 | 0 | '24/03/01 | 37.65 | -0.05 | -0.13 | 410.8 | 1,548 | 5 | 1.22 | 18.84 | 1.22 | 18.85 | 1.22 | +0.01 | +20 | 0 | 0 | '24/02/29 | 37.7 | -0.1 | -0.26 | 463.4 | 1,751 | 24 | 5.18 | 90.79 | 5.19 | 90.66 | 5.18 | -0.14 | -56.25 | 0 | 0 | '24/02/27 | 37.8 | -0.2 | -0.53 | 423.4 | 1,601 | 2 | 0.47 | 7.54 | 0.47 | 7.56 | 0.47 | +0.02 | +100 | 0 | 0 | '24/02/26 | 38 | 0 | 0 | 614.4 | 2,334 | 98 | 15.9 | 373.1 | 16 | 371.7 | 15.9 | -1.42 | -144.4 | 0 | 0 | '24/02/23 | 38 | -0.25 | -0.65 | 341.8 | 1,302 | 18 | 5.27 | 68.48 | 5.26 | 68.72 | 5.28 | +0.24 | +136.1 | 0 | 0 | '24/02/22 | 38.25 | +0.2 | +0.53 | 388.5 | 1,485 | 7 | 1.8 | 26.74 | 1.8 | 26.77 | 1.8 | +0.03 | +42.86 | 0 | 0 | '24/02/21 | 38.05 | 0 | 0 | 470 | 1,789 | 13 | 2.77 | 49.48 | 2.77 | 49.46 | 2.77 | -0.02 | -15.38 | 0 | 0 | '24/02/20 | 38.05 | -0.35 | -0.91 | 584.9 | 2,232 | 19 | 3.25 | 72.5 | 3.25 | 72.69 | 3.26 | +0.18 | +97.37 | 0 | 0 | '24/02/19 | 38.4 | +0.15 | +0.39 | 759.7 | 2,917 | 90 | 11.8 | 345.8 | 11.9 | 345.7 | 11.9 | -0.13 | -14.44 | 0 | 0 | '24/02/16 | 38.25 | +0.6 | +1.59 | 836.5 | 3,198 | 14 | 1.67 | 53.46 | 1.67 | 53.55 | 1.67 | +0.09 | +64.29 | 0 | 0 | '24/02/15 | 37.65 | 0 | 0 | 519.9 | 1,954 | 35 | 6.73 | 131.6 | 6.73 | 131.6 | 6.73 | -0.02 | -7.143 | 0 | 0 | '24/02/05 | 37.65 | +0.05 | +0.13 | 333.9 | 1,255 | 31 | 9.28 | 116.5 | 9.29 | 116.4 | 9.28 | -0.12 | -38.71 | 0 | 0 | '24/02/02 | 37.6 | 0 | 0 | 258.4 | 970.4 | 5 | 1.94 | 18.76 | 1.93 | 18.8 | 1.94 | +0.04 | +80 | 0 | 0 | '24/02/01 | 37.6 | +0.15 | +0.4 | 237 | 890.3 | 10 | 4.22 | 37.55 | 4.22 | 37.56 | 4.22 | +0.02 | +15 | 0 | 0 | '24/01/31 | 37.45 | -0.15 | -0.4 | 324.8 | 1,217 | 4 | 1.23 | 14.98 | 1.23 | 15 | 1.23 | +0.02 | +50 | 0 | 0 | '24/01/30 | 37.6 | -0.15 | -0.4 | 300.9 | 1,133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 37.75 | 0 | 0 | 226.5 | 854.7 | 6 | 2.65 | 22.64 | 2.65 | 22.65 | 2.65 | +0.01 | +16.67 | 0 | 0 | '24/01/26 | 37.75 | 0 | 0 | 157.3 | 593.8 | 11 | 6.99 | 41.5 | 6.99 | 41.45 | 6.98 | -0.06 | -50 | 0 | 0 | '24/01/25 | 37.75 | 0 | 0 | 199.4 | 753.2 | 3 | 1.5 | 11.33 | 1.5 | 11.34 | 1.5 | 0 | +16.67 | 0 | 0 | '24/01/24 | 37.75 | 0 | 0 | 337.9 | 1,278 | 5 | 1.48 | 18.91 | 1.48 | 18.95 | 1.48 | +0.04 | +90 | 0 | 0 | '24/01/23 | 37.75 | -0.05 | -0.13 | 198.5 | 749 | 13 | 6.55 | 48.96 | 6.54 | 49.08 | 6.55 | +0.12 | +92.31 | 0 | 0 | '24/01/22 | 37.8 | +0.25 | +0.67 | 226.9 | 858.1 | 10 | 4.41 | 37.68 | 4.39 | 37.9 | 4.42 | +0.22 | +225 | 0 | 0 | '24/01/19 | 37.55 | 0 | 0 | 254.8 | 956.4 | 17 | 6.67 | 63.6 | 6.65 | 63.86 | 6.68 | +0.26 | +155.9 | 0 | 0 | '24/01/18 | 37.55 | +0.05 | +0.13 | 259.7 | 976.1 | 26 | 10 | 97.66 | 10 | 97.93 | 10 | +0.28 | +105.8 | 0 | 0 | '24/01/17 | 37.5 | -0.2 | -0.53 | 900.3 | 3,375 | 21 | 2.33 | 78.66 | 2.33 | 78.76 | 2.33 | +0.1 | +50 | 0 | 0 | '24/01/16 | 37.7 | -0.5 | -1.31 | 860.6 | 3,253 | 30 | 3.49 | 113.3 | 3.48 | 113.6 | 3.49 | +0.35 | +116.7 | 0 | 0 | '24/01/15 | 38.2 | -0.1 | -0.26 | 341.1 | 1,305 | 2 | 0.59 | 7.65 | 0.59 | 7.68 | 0.59 | +0.03 | +150 | 0 | 0 | '24/01/12 | 38.3 | -0.1 | -0.26 | 237.4 | 910.4 | 15 | 6.32 | 57.52 | 6.32 | 57.52 | 6.32 | 0 | +3.333 | 0 | 0 | '24/01/11 | 38.4 | -0.15 | -0.39 | 361.2 | 1,387 | 18 | 4.98 | 69.14 | 4.98 | 69.16 | 4.99 | +0.02 | +13.89 | 0 | 0 | '24/01/10 | 38.55 | -0.1 | -0.26 | 196.6 | 758.5 | 8 | 4.07 | 30.89 | 4.07 | 30.87 | 4.07 | -0.02 | -25 | 0 | 0 | '24/01/09 | 38.65 | -0.15 | -0.39 | 218.1 | 844.4 | 9 | 4.13 | 34.85 | 4.13 | 34.84 | 4.13 | -0.02 | -22.22 | 0 | 0 | '24/01/08 | 38.8 | -0.1 | -0.26 | 207.1 | 804 | 2 | 0.97 | 7.78 | 0.97 | 7.78 | 0.97 | 0 | 0 | 0 | 0 | '24/01/05 | 38.9 | +0.15 | +0.39 | 215.3 | 836.9 | 5 | 2.32 | 19.42 | 2.32 | 19.46 | 2.33 | +0.04 | +80 | 0 | 0 | '24/01/04 | 38.75 | -0.05 | -0.13 | 167.3 | 648.5 | 5 | 2.99 | 19.36 | 2.99 | 19.36 | 2.98 | -0.01 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 38.8 | -0.3 | -0.77 | 340.2 | 1,321 | 17 | 5 | 66.02 | 5 | 66 | 5 | -0.02 | -8.824 | 0 | 0 | '24/01/02 | 39.1 | +0.2 | +0.51 | 326.1 | 1,271 | 14 | 4.29 | 54.56 | 4.29 | 54.66 | 4.3 | +0.1 | +75 | 0 | 0 | '23/12/29 | 38.9 | -0.15 | -0.38 | 184.1 | 717.3 | 8 | 4.34 | 31.14 | 4.34 | 31.14 | 4.34 | +0.01 | +12.5 | 0 | 0 | '23/12/28 | 39.05 | +0.1 | +0.26 | 380.1 | 1,479 | 16 | 4.21 | 62.21 | 4.21 | 62.32 | 4.22 | +0.11 | +68.75 | 0 | 0 | '23/12/27 | 38.95 | -0.15 | -0.38 | 433.8 | 1,692 | 22 | 5.07 | 85.84 | 5.07 | 85.8 | 5.07 | -0.03 | -13.64 | 0 | 0 | '23/12/26 | 39.1 | +0.45 | +1.16 | 389.5 | 1,519 | 9 | 2.31 | 34.83 | 2.29 | 35.14 | 2.31 | +0.31 | +344.4 | 0 | 0 | '23/12/25 | 38.65 | 0 | 0 | 298.6 | 1,154 | 5 | 1.67 | 19.31 | 1.67 | 19.32 | 1.67 | +0.01 | +20 | 0 | 0 | '23/12/22 | 38.65 | -0.05 | -0.13 | 184 | 711.1 | 1 | 0.54 | 3.86 | 0.54 | 3.87 | 0.54 | +0.01 | +100 | 0 | 0 | '23/12/21 | 38.7 | -0.25 | -0.64 | 270.7 | 1,048 | 18 | 6.65 | 69.78 | 6.66 | 69.68 | 6.65 | -0.1 | -58.33 | 0 | 0 | '23/12/20 | 38.95 | +0.35 | +0.91 | 330.2 | 1,281 | 51 | 15.4 | 197.6 | 15.4 | 197.9 | 15.5 | +0.3 | +58.82 | 0 | 0 | '23/12/19 | 38.6 | -0.25 | -0.64 | 403.6 | 1,556 | 10 | 2.48 | 38.51 | 2.47 | 38.56 | 2.48 | +0.06 | +55 | 0 | 0 | '23/12/18 | 38.85 | -0.4 | -1.02 | 609.2 | 2,368 | 32 | 5.25 | 124.5 | 5.26 | 124.5 | 5.26 | 0 | +1.562 | 0 | 0 | '23/12/15 | 39.25 | +0.25 | +0.64 | 861.6 | 3,383 | 60 | 6.96 | 235.4 | 6.96 | 235.5 | 6.96 | +0.11 | +18.33 | 0 | 0 | '23/12/14 | 39 | +0.4 | +1.04 | 502.6 | 1,956 | 13 | 2.59 | 50.46 | 2.58 | 50.61 | 2.59 | +0.14 | +111.5 | 0 | 0 | '23/12/13 | 38.6 | -0.15 | -0.39 | 470.7 | 1,820 | 11 | 2.34 | 42.52 | 2.34 | 42.54 | 2.34 | +0.02 | +18.18 | 0 | 0 | '23/12/12 | 38.75 | -0.35 | -0.9 | 943.2 | 3,653 | 24 | 2.54 | 93.02 | 2.55 | 93.17 | 2.55 | +0.15 | +62.5 | 0 | 0 | '23/12/11 | 39.1 | -0.35 | -0.89 | 407.1 | 1,596 | 31 | 7.62 | 121.7 | 7.62 | 121.3 | 7.6 | -0.34 | -111.3 | 0 | 0 | '23/12/08 | 39.45 | +0.05 | +0.13 | 399 | 1,566 | 36 | 9.02 | 141.3 | 9.02 | 141.5 | 9.04 | +0.18 | +48.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 39.4 | -0.2 | -0.51 | 335.1 | 1,320 | 12 | 3.58 | 47.36 | 3.59 | 47.3 | 3.58 | -0.06 | -45.83 | 0 | 0 | '23/12/06 | 39.6 | -0.05 | -0.13 | 330.8 | 1,311 | 2 | 0.6 | 7.92 | 0.6 | 7.93 | 0.6 | +0.02 | +75 | 0 | 0 | '23/12/05 | 39.65 | +0.1 | +0.25 | 536.1 | 2,121 | 18 | 3.36 | 71.04 | 3.35 | 71.23 | 3.36 | +0.18 | +102.8 | 0 | 0 | '23/12/04 | 39.55 | +0.1 | +0.25 | 455.7 | 1,800 | 58 | 12.7 | 229.1 | 12.7 | 229.4 | 12.7 | +0.26 | +44.83 | 0 | 0 | '23/12/01 | 39.45 | +0.1 | +0.25 | 608.5 | 2,405 | 40 | 6.57 | 158.2 | 6.58 | 158 | 6.57 | -0.18 | -46.25 | 0 | 0 | '23/11/30 | 39.35 | -0.1 | -0.25 | 390.5 | 1,538 | 34 | 8.71 | 133.7 | 8.7 | 134 | 8.71 | +0.28 | +80.88 | 0 | 0 | '23/11/29 | 39.45 | -0.15 | -0.38 | 437.8 | 1,726 | 75 | 17.1 | 296.1 | 17.1 | 296.3 | 17.2 | +0.28 | +36.67 | 0 | 0 | '23/11/28 | 39.6 | +0.35 | +0.89 | 659 | 2,605 | 35 | 5.31 | 137.6 | 5.28 | 138.6 | 5.32 | +0.94 | +270 | 0 | 0 | '23/11/27 | 39.25 | -0.1 | -0.25 | 465.6 | 1,831 | 45 | 9.67 | 176.8 | 9.66 | 177 | 9.67 | +0.17 | +37.78 | 0 | 0 | '23/11/24 | 39.35 | -0.1 | -0.25 | 323.8 | 1,276 | 62 | 19.1 | 244.3 | 19.1 | 244.4 | 19.1 | +0.1 | +16.13 | 0 | 0 | '23/11/23 | 39.45 | +0.6 | +1.54 | 1,233 | 4,848 | 65 | 5.27 | 254 | 5.24 | 256.3 | 5.29 | +2.31 | +354.6 | 0 | 0 | '23/11/22 | 38.85 | -0.05 | -0.13 | 361.2 | 1,400 | 4 | 1.11 | 15.52 | 1.11 | 15.53 | 1.11 | 0 | +12.5 | 0 | 0 | '23/11/21 | 38.9 | +0.2 | +0.52 | 595.6 | 2,310 | 15 | 2.52 | 58.16 | 2.52 | 58.18 | 2.52 | +0.02 | +10 | 0 | 0 | '23/11/20 | 38.7 | +0.4 | +1.04 | 880.6 | 3,414 | 64 | 7.27 | 246.9 | 7.23 | 248.6 | 7.28 | +1.74 | +271.1 | 0 | 0 | '23/11/17 | 38.3 | +0.2 | +0.52 | 365.7 | 1,399 | 36 | 9.84 | 137.4 | 9.83 | 138.1 | 9.88 | +0.69 | +191.7 | 0 | 0 | '23/11/16 | 38.1 | -0.1 | -0.26 | 213.5 | 814.1 | 15 | 7.02 | 57.16 | 7.02 | 57.16 | 7.02 | +0.01 | +6.667 | 0 | 0 | '23/11/15 | 38.2 | +0.55 | +1.46 | 628.2 | 2,386 | 56 | 8.91 | 212 | 8.89 | 212.8 | 8.92 | +0.74 | +132.1 | 0 | 0 | '23/11/14 | 37.65 | 0 | 0 | 362 | 1,361 | 2 | 0.55 | 7.52 | 0.55 | 7.53 | 0.55 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 37.65 | -0.35 | -0.92 | 636.2 | 2,401 | 13 | 2.04 | 49.09 | 2.05 | 49.07 | 2.04 | -0.03 | -23.08 | 0 | 0 | '23/11/10 | 38 | -0.1 | -0.26 | 221.6 | 842 | 5 | 2.26 | 19 | 2.26 | 19 | 2.26 | 0 | +10 | 0 | 0 | '23/11/09 | 38.1 | 0 | 0 | 327.1 | 1,247 | 20 | 6.11 | 76.25 | 6.11 | 76.24 | 6.11 | -0.01 | -5 | 0 | 0 | '23/11/08 | 38.1 | +0.1 | +0.26 | 236.8 | 900.9 | 16 | 6.76 | 60.84 | 6.75 | 60.87 | 6.76 | +0.02 | +15.62 | 0 | 0 | '23/11/07 | 38 | 0 | 0 | 199.9 | 761.1 | 18 | 9 | 68.56 | 9.01 | 68.54 | 9.01 | -0.02 | -8.333 | 0 | 0 | '23/11/06 | 38 | -0.05 | -0.13 | 454.4 | 1,732 | 30 | 6.6 | 114.4 | 6.6 | 114.1 | 6.59 | -0.27 | -90 | 0 | 0 | '23/11/03 | 38.05 | +0.2 | +0.53 | 357.1 | 1,356 | 4 | 1.12 | 15.18 | 1.12 | 15.2 | 1.12 | +0.02 | +50 | 0 | 0 | '23/11/02 | 37.85 | +0.2 | +0.53 | 200.4 | 757.8 | 18 | 8.98 | 67.98 | 8.97 | 68.14 | 8.99 | +0.15 | +83.33 | 0 | 0 | '23/11/01 | 37.65 | -0.1 | -0.26 | 194.6 | 733.7 | 3 | 1.54 | 11.3 | 1.54 | 11.32 | 1.54 | +0.02 | +83.33 | 0 | 0 | '23/10/31 | 37.75 | +0.35 | +0.94 | 300 | 1,132 | 16 | 5.33 | 60.2 | 5.32 | 60.26 | 5.32 | +0.06 | +34.38 | 0 | 0 | '23/10/30 | 37.4 | -0.45 | -1.19 | 326.5 | 1,225 | 10 | 3.06 | 37.58 | 3.07 | 37.52 | 3.06 | -0.06 | -65 | 0 | 0 | '23/10/27 | 37.85 | +0.3 | +0.8 | 183.6 | 693.6 | 5 | 2.72 | 18.87 | 2.72 | 18.9 | 2.73 | +0.04 | +70 | 0 | 0 | '23/10/26 | 37.55 | -0.35 | -0.92 | 543.3 | 2,045 | 38 | 6.99 | 143 | 6.99 | 143.3 | 7.01 | +0.34 | +89.47 | 0 | 0 | '23/10/25 | 37.9 | -0.1 | -0.26 | 211.1 | 802 | 3 | 1.42 | 11.4 | 1.42 | 11.38 | 1.42 | -0.01 | -33.33 | 0 | 0 | '23/10/24 | 38 | 0 | 0 | 258.8 | 982.9 | 9 | 3.48 | 34.24 | 3.48 | 34.22 | 3.48 | -0.02 | -27.78 | 0 | 0 | '23/10/23 | 38 | -0.1 | -0.26 | 831.5 | 3,167 | 47 | 5.65 | 179 | 5.65 | 179 | 5.65 | 0 | 0 | 0 | 0 | '23/10/20 | 38.1 | -0.75 | -1.93 | 556.1 | 2,125 | 48 | 8.63 | 183.3 | 8.63 | 183.8 | 8.65 | +0.54 | +112.5 | 0 | 0 | '23/10/19 | 38.85 | -1.15 | -2.87 | 1,169 | 4,515 | 226 | 19.3 | 872 | 19.3 | 874.2 | 19.4 | +2.22 | +98.01 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 40 | +2.2 | +5.82 | 1,765 | 6,971 | 39 | 2.21 | 147.3 | 2.11 | 150.5 | 2.16 | +3.26 | +837.2 | 0 | 0 | '23/10/17 | 37.8 | -0.1 | -0.26 | 488.2 | 1,846 | 19 | 3.89 | 71.68 | 3.88 | 72.01 | 3.9 | +0.32 | +171.1 | 0 | 0 | '23/10/16 | 37.9 | +0.45 | +1.2 | 402.2 | 1,519 | 9 | 2.24 | 33.88 | 2.23 | 34.08 | 2.24 | +0.2 | +222.2 | 0 | 0 | '23/10/13 | 37.45 | -0.4 | -1.06 | 457.4 | 1,719 | 39 | 8.53 | 146.8 | 8.54 | 146.9 | 8.55 | +0.16 | +39.74 | 0 | 0 | '23/10/12 | 37.85 | +0.75 | +2.02 | 407.7 | 1,533 | 29 | 7.11 | 109 | 7.11 | 109.2 | 7.13 | +0.24 | +84.48 | 0 | 0 | '23/10/11 | 37.1 | +0.05 | +0.13 | 423 | 1,569 | 38 | 8.98 | 141.2 | 9 | 141.1 | 8.99 | -0.07 | -18.42 | 0 | 0 | '23/10/06 | 37.05 | -0.05 | -0.13 | 444.6 | 1,649 | 3 | 0.67 | 11.14 | 0.68 | 11.13 | 0.67 | 0 | -16.67 | 0 | 0 | '23/10/05 | 37.1 | 0 | 0 | 414.3 | 1,536 | 3 | 0.72 | 11.14 | 0.72 | 11.12 | 0.72 | -0.02 | -50 | 0 | 0 | '23/10/04 | 37.1 | -0.45 | -1.2 | 594.9 | 2,209 | 33 | 5.55 | 122.6 | 5.55 | 122.8 | 5.56 | +0.26 | +78.79 | 0 | 0 | '23/10/03 | 37.55 | -0.05 | -0.13 | 291.3 | 1,093 | 6 | 2.06 | 22.52 | 2.06 | 22.53 | 2.06 | 0 | +8.333 | 0 | 0 | '23/10/02 | 37.6 | -0.05 | -0.13 | 391.6 | 1,471 | 3 | 0.77 | 11.26 | 0.77 | 11.27 | 0.77 | 0 | +16.67 | 0 | 0 | '23/09/28 | 37.65 | 0 | 0 | 547.3 | 2,059 | 14 | 2.56 | 52.68 | 2.56 | 52.71 | 2.56 | +0.03 | +21.43 | 0 | 0 | '23/09/27 | 37.65 | -0.05 | -0.13 | 341.8 | 1,286 | 13 | 3.8 | 48.93 | 3.81 | 48.92 | 3.8 | -0.01 | -11.54 | 0 | 0 | '23/09/26 | 37.7 | -0.15 | -0.4 | 329.4 | 1,243 | 5 | 1.52 | 18.86 | 1.52 | 18.9 | 1.52 | +0.04 | +70 | 0 | 0 | '23/09/25 | 37.85 | +0.15 | +0.4 | 130 | 492.2 | 7 | 5.39 | 26.52 | 5.39 | 26.51 | 5.39 | -0.02 | -21.43 | 0 | 0 | '23/09/22 | 37.7 | -0.1 | -0.26 | 358.9 | 1,354 | 4 | 1.11 | 15.08 | 1.11 | 15.08 | 1.11 | 0 | -12.5 | 0 | 0 | '23/09/21 | 37.8 | -0.25 | -0.66 | 442.8 | 1,674 | 26 | 5.87 | 98.26 | 5.87 | 98.49 | 5.88 | +0.23 | +88.46 | 0 | 0 | '23/09/20 | 38.05 | +0.05 | +0.13 | 282 | 1,073 | 8 | 2.84 | 30.46 | 2.84 | 30.47 | 2.84 | +0.02 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 38 | 0 | 0 | 391.7 | 1,494 | 12 | 3.06 | 45.79 | 3.06 | 45.82 | 3.07 | +0.03 | +25 | 0 | 0 | '23/09/18 | 38 | -0.1 | -0.26 | 388.4 | 1,477 | 5 | 1.29 | 19.01 | 1.29 | 19.01 | 1.29 | 0 | 0 | 0 | 0 | '23/09/15 | 38.1 | +0.1 | +0.26 | 419.1 | 1,594 | 28 | 6.68 | 106.5 | 6.68 | 106.5 | 6.68 | 0 | -1.786 | 0 | 0 | '23/09/14 | 38 | +0.05 | +0.13 | 286.9 | 1,090 | 11 | 3.83 | 41.74 | 3.83 | 41.78 | 3.83 | +0.04 | +36.36 | 0 | 0 | '23/09/13 | 37.95 | +0.25 | +0.66 | 319.7 | 1,212 | 9 | 2.81 | 34.06 | 2.81 | 34.14 | 2.82 | +0.08 | +88.89 | 0 | 0 | '23/09/12 | 37.7 | -0.05 | -0.13 | 434.8 | 1,639 | 14 | 3.22 | 52.78 | 3.22 | 52.8 | 3.22 | +0.02 | +10.71 | 0 | 0 | '23/09/11 | 37.75 | 0 | 0 | 294.9 | 1,113 | 5 | 1.7 | 18.88 | 1.7 | 18.86 | 1.69 | -0.02 | -50 | 0 | 0 | '23/09/08 | 37.75 | -0.1 | -0.26 | 356.7 | 1,346 | 7 | 1.96 | 26.41 | 1.96 | 26.42 | 1.96 | +0.01 | +14.29 | 0 | 0 | '23/09/07 | 37.85 | +0.1 | +0.26 | 340.2 | 1,285 | 23 | 6.76 | 86.77 | 6.75 | 86.92 | 6.76 | +0.14 | +63.04 | 0 | 0 | '23/09/06 | 37.75 | -0.25 | -0.66 | 1,156 | 4,368 | 44 | 3.81 | 166.2 | 3.8 | 166.7 | 3.82 | +0.53 | +120.5 | 0 | 0 | '23/09/05 | 38 | -0.2 | -0.52 | 997.2 | 3,794 | 46 | 4.61 | 174.9 | 4.61 | 175.2 | 4.62 | +0.28 | +60.87 | 0 | 0 | '23/09/04 | 38.2 | -0.05 | -0.13 | 576.6 | 2,195 | 20 | 3.47 | 76.1 | 3.47 | 76.28 | 3.48 | +0.18 | +90 | 0 | 0 | '23/09/01 | 38.25 | +0.15 | +0.39 | 502.9 | 1,919 | 20 | 3.98 | 76.15 | 3.97 | 76.33 | 3.98 | +0.18 | +90 | 0 | 0 | '23/08/31 | 38.1 | -0.15 | -0.39 | 361.6 | 1,381 | 13 | 3.6 | 49.67 | 3.6 | 49.67 | 3.6 | 0 | +3.846 | 0 | 0 | '23/08/30 | 38.25 | -0.05 | -0.13 | 472.9 | 1,809 | 15 | 3.17 | 57.35 | 3.17 | 57.47 | 3.18 | +0.12 | +80 | 0 | 0 | '23/08/29 | 38.3 | +0.05 | +0.13 | 220.4 | 843 | 8 | 3.63 | 30.62 | 3.63 | 30.66 | 3.64 | +0.04 | +56.25 | 0 | 0 | '23/08/28 | 38.25 | +0.15 | +0.39 | 245.4 | 940.1 | 11 | 4.48 | 42.1 | 4.48 | 42.18 | 4.49 | +0.08 | +77.27 | 0 | 0 | '23/08/25 | 38.1 | +0.15 | +0.4 | 267.1 | 1,018 | 18 | 6.74 | 68.4 | 6.72 | 68.67 | 6.75 | +0.27 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 37.95 | -0.05 | -0.13 | 696.7 | 2,644 | 18 | 2.58 | 68.32 | 2.58 | 68.4 | 2.59 | +0.07 | +38.89 | 0 | 0 | '23/08/23 | 38 | -0.1 | -0.26 | 496.6 | 1,888 | 55 | 11.1 | 209.3 | 11.1 | 209.3 | 11.1 | +0.04 | +7.273 | 0 | 0 | '23/08/22 | 38.1 | -0.25 | -0.65 | 397.9 | 1,516 | 20 | 5.03 | 76.17 | 5.02 | 76.36 | 5.04 | +0.18 | +92.5 | 0 | 0 | '23/08/21 | 38.35 | -0.15 | -0.39 | 234.2 | 898.8 | 16 | 6.83 | 61.38 | 6.83 | 61.44 | 6.84 | +0.06 | +34.38 | 0 | 0 | '23/08/18 | 38.5 | +0.3 | +0.79 | 317.3 | 1,214 | 42 | 13.2 | 160.6 | 13.2 | 160.8 | 13.2 | +0.2 | +46.43 | 0 | 0 | '23/08/17 | 38.2 | +0.15 | +0.39 | 631.1 | 2,395 | 95 | 15.1 | 360.5 | 15.1 | 360.5 | 15.1 | -0.06 | -6.316 | 0 | 0 | '23/08/16 | 38.05 | -0.25 | -0.65 | 1,040 | 3,962 | 90 | 8.65 | 343 | 8.66 | 343.2 | 8.66 | +0.16 | +18.33 | 0 | 0 | '23/08/15 | 38.3 | +0.1 | +0.26 | 322.2 | 1,234 | 63 | 19.6 | 241.1 | 19.5 | 241.2 | 19.5 | +0.14 | +21.43 | 0 | 0 | '23/08/14 | 38.2 | -0.6 | -1.55 | 1,182 | 4,522 | 60 | 5.08 | 230 | 5.09 | 230.4 | 5.09 | +0.33 | +55 | 0 | 0 | '23/08/11 | 38.8 | -0.45 | -1.15 | 1,348 | 5,255 | 45 | 3.34 | 175.4 | 3.34 | 176 | 3.35 | +0.62 | +136.7 | 0 | 0 | '23/08/10 | 39.25 | -0.25 | -0.63 | 577.9 | 2,269 | 16 | 2.77 | 62.8 | 2.77 | 62.93 | 2.77 | +0.13 | +81.25 | 0 | 0 | '23/08/09 | 39.5 | -0.05 | -0.13 | 413.5 | 1,634 | 12 | 2.9 | 47.38 | 2.9 | 47.42 | 2.9 | +0.04 | +33.33 | 0 | 0 | '23/08/08 | 39.55 | 0 | 0 | 557.8 | 2,202 | 22 | 3.94 | 87 | 3.95 | 86.94 | 3.95 | -0.06 | -25 | 0 | 0 | '23/08/07 | 39.55 | +0.05 | +0.13 | 323 | 1,276 | 12 | 3.72 | 47.41 | 3.72 | 47.36 | 3.71 | -0.06 | -50 | 0 | 0 | '23/08/04 | 39.5 | 0 | 0 | 569.4 | 2,250 | 36 | 6.32 | 142.2 | 6.32 | 142.4 | 6.33 | +0.18 | +50 | 0 | 0 | '23/08/02 | 39.5 | -0.35 | -0.88 | 872 | 3,458 | 40 | 4.59 | 158.6 | 4.59 | 159.1 | 4.6 | +0.52 | +128.8 | 0 | 0 | '23/08/01 | 39.85 | +0.15 | +0.38 | 373.4 | 1,483 | 40 | 10.7 | 159.2 | 10.7 | 159.1 | 10.7 | -0.11 | -27.5 | 0 | 0 | '23/07/31 | 39.7 | -0.35 | -0.87 | 984.1 | 3,921 | 34 | 3.45 | 136 | 3.47 | 135.4 | 3.45 | -0.6 | -176.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 40.05 | +0.1 | +0.25 | 646.9 | 2,591 | 85 | 13.1 | 340.5 | 13.1 | 340.4 | 13.1 | -0.12 | -14.71 | 0 | 0 | '23/07/27 | 39.95 | +0.35 | +0.88 | 453.2 | 1,808 | 6 | 1.32 | 23.9 | 1.32 | 23.94 | 1.32 | +0.03 | +50 | 0 | 0 | '23/07/26 | 39.6 | +0.05 | +0.13 | 727.7 | 2,878 | 28 | 3.85 | 110.7 | 3.85 | 110.8 | 3.85 | +0.01 | +3.571 | 0 | 0 | '23/07/25 | 39.55 | +0.05 | +0.13 | 885.5 | 3,498 | 43 | 4.86 | 169.9 | 4.86 | 170 | 4.86 | +0.17 | +39.53 | 0 | 0 | '23/07/24 | 39.5 | -0.65 | -1.62 | 1,527 | 6,060 | 70 | 4.58 | 278.1 | 4.59 | 279.1 | 4.61 | +0.98 | +140.7 | 0 | 0 | '23/07/21 | 40.15 | +0.25 | +0.63 | 1,074 | 4,319 | 57 | 5.31 | 229.1 | 5.31 | 229 | 5.3 | -0.08 | -14.91 | 0 | 0 | '23/07/20 | 39.9 | +0.4 | +1.01 | 1,409 | 5,631 | 51 | 3.62 | 203.6 | 3.62 | 203.8 | 3.62 | +0.18 | +35.29 | 0 | 0 | '23/07/19 | 40.8 | -0.1 | -0.24 | 1,126 | 4,610 | 34 | 3.02 | 139.5 | 3.03 | 139 | 3.02 | -0.52 | -152.9 | 0 | 0 | '23/07/18 | 40.9 | -0.45 | -1.09 | 839.5 | 3,448 | 4 | 0.48 | 16.39 | 0.48 | 16.38 | 0.48 | -0.01 | -25 | 0 | 0 | '23/07/17 | 41.35 | +0.5 | +1.22 | 700.8 | 2,891 | 20 | 2.85 | 82.22 | 2.84 | 82.64 | 2.86 | +0.42 | +210 | 0 | 0 | '23/07/14 | 40.85 | -0.15 | -0.37 | 848.9 | 3,476 | 32 | 3.77 | 131.1 | 3.77 | 131 | 3.77 | -0.1 | -32.81 | 0 | 0 | '23/07/13 | 41 | -0.15 | -0.36 | 608.7 | 2,506 | 41 | 6.74 | 168.9 | 6.74 | 168.7 | 6.73 | -0.22 | -52.44 | 0 | 0 | '23/07/12 | 41.15 | -0.1 | -0.24 | 317.4 | 1,307 | 19 | 5.99 | 78.22 | 5.98 | 78.33 | 5.99 | +0.12 | +60.53 | 0 | 0 | '23/07/11 | 41.25 | -0.05 | -0.12 | 412.7 | 1,708 | 16 | 3.88 | 66.14 | 3.87 | 66.14 | 3.87 | 0 | 0 | 0 | 0 | '23/07/10 | 41.3 | +0.1 | +0.24 | 398.4 | 1,642 | 43 | 10.8 | 177 | 10.8 | 177.5 | 10.8 | +0.51 | +118.6 | 0 | 0 | '23/07/07 | 41.2 | -0.05 | -0.12 | 1,125 | 4,501 | 27 | 2.4 | 110.8 | 2.46 | 110.9 | 2.46 | +0.12 | +46.3 | 0 | 0 | '23/07/06 | 41.25 | -0.25 | -0.6 | 468.8 | 1,935 | 29 | 6.19 | 119.7 | 6.19 | 119.7 | 6.19 | -0.01 | -3.448 | 0 | 0 | '23/07/05 | 41.5 | 0 | 0 | 1,245 | 5,082 | 56 | 4.5 | 232.7 | 4.58 | 232.5 | 4.57 | -0.26 | -45.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 41.5 | +0.3 | +0.73 | 890 | 3,615 | 61 | 6.85 | 251.6 | 6.96 | 252.1 | 6.97 | +0.52 | +84.43 | 0 | 0 | '23/07/03 | 41.2 | -0.35 | -0.84 | 1,314 | 5,361 | 25 | 1.9 | 103.4 | 1.93 | 103.8 | 1.94 | +0.35 | +140 | 0 | 0 | '23/06/30 | 41.55 | -0.05 | -0.12 | 1,067 | 4,342 | 51 | 4.78 | 211.5 | 4.87 | 211.9 | 4.88 | +0.42 | +81.37 | 0 | 0 | '23/06/29 | 41.6 | +0.05 | +0.12 | 1,019 | 4,175 | 82 | 8.05 | 341.1 | 8.17 | 341.2 | 8.17 | +0.02 | +3.049 | 0 | 0 | '23/06/28 | 41.55 | 0 | 0 | 582.1 | 2,421 | 28 | 4.81 | 116.4 | 4.81 | 116.6 | 4.82 | +0.22 | +78.57 | 0 | 0 | '23/06/27 | 41.55 | +0.15 | +0.36 | 1,201 | 4,924 | 100 | 8.33 | 414 | 8.41 | 416 | 8.45 | +2.05 | +205.5 | 0 | 0 | '23/06/26 | 41.4 | +0.25 | +0.61 | 1,156 | 4,699 | 22 | 1.9 | 90.78 | 1.93 | 90.75 | 1.93 | -0.03 | -13.64 | 0 | 0 | '23/06/21 | 41.15 | +0.4 | +0.98 | 985.4 | 3,983 | 15 | 1.52 | 61.44 | 1.54 | 61.58 | 1.55 | +0.14 | +96.67 | 0 | 0 | '23/06/20 | 40.75 | 0 | 0 | 388.3 | 1,579 | 11 | 2.83 | 44.66 | 2.83 | 44.8 | 2.84 | +0.13 | +118.2 | 0 | 0 | '23/06/19 | 40.75 | +0.05 | +0.12 | 631.4 | 2,565 | 21 | 3.33 | 85.37 | 3.33 | 85.37 | 3.33 | 0 | 0 | 0 | 0 | '23/06/16 | 40.7 | -0.25 | -0.61 | 2,331 | 9,377 | 51 | 2.19 | 207.7 | 2.21 | 207.7 | 2.22 | +0.05 | +9.804 | 0 | 0 | '23/06/15 | 40.95 | -0.05 | -0.12 | 1,260 | 5,057 | 13 | 1.03 | 53.34 | 1.05 | 53.26 | 1.05 | -0.08 | -61.54 | 0 | 0 | '23/06/14 | 41 | -0.25 | -0.61 | 1,404 | 5,644 | 20 | 1.42 | 82.1 | 1.45 | 82.26 | 1.46 | +0.16 | +82.5 | 0 | 0 | '23/06/13 | 41.25 | +0.2 | +0.49 | 1,383 | 5,597 | 108 | 7.81 | 443.4 | 7.92 | 444.9 | 7.95 | +1.45 | +134.3 | 0 | 0 | '23/06/12 | 41.05 | +0.05 | +0.12 | 1,238 | 4,986 | 84 | 6.79 | 344.8 | 6.91 | 344.9 | 6.92 | +0.16 | +19.05 | 0 | 0 | '23/06/09 | 41 | -0.3 | -0.73 | 1,688 | 6,817 | 75 | 4.44 | 308.8 | 4.53 | 309.6 | 4.54 | +0.74 | +99.33 | 0 | 0 | '23/06/08 | 41.3 | -0.5 | -1.2 | 1,625 | 6,609 | 36 | 2.22 | 148.8 | 2.25 | 149.9 | 2.27 | +1.13 | +313.9 | 0 | 0 | '23/06/07 | 41.8 | +0.15 | +0.36 | 1,325 | 5,456 | 144 | 10.9 | 600.5 | 11 | 601.9 | 11 | +1.42 | +98.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 41.65 | +0.4 | +0.97 | 1,145 | 4,690 | 17 | 1.48 | 70.29 | 1.5 | 70.8 | 1.51 | +0.5 | +297.1 | 0 | 0 | '23/06/05 | 41.25 | +0.05 | +0.12 | 1,154 | 4,686 | 33 | 2.86 | 136.2 | 2.91 | 136.2 | 2.91 | -0.03 | -9.091 | 0 | 0 | '23/06/02 | 41.2 | +0.1 | +0.24 | 1,556 | 6,325 | 46 | 2.96 | 189.1 | 2.99 | 189.5 | 3 | +0.36 | +77.17 | 0 | 0 | '23/06/01 | 41.1 | +0.05 | +0.12 | 1,032 | 4,171 | 21 | 2.03 | 86.26 | 2.07 | 86.18 | 2.07 | -0.08 | -40.48 | 0 | 0 | '23/05/31 | 41.05 | +0.1 | +0.24 | 1,876 | 7,641 | 155 | 8.26 | 635.6 | 8.32 | 637.9 | 8.35 | +2.24 | +144.2 | 0 | 0 | '23/05/30 | 40.95 | 0 | 0 | 1,257 | 5,082 | 37 | 2.94 | 151.7 | 2.99 | 151.7 | 2.98 | -0.04 | -12.16 | 0 | 0 | '23/05/29 | 40.95 | -0.2 | -0.49 | 1,402 | 5,680 | 73 | 5.21 | 300.4 | 5.29 | 300.7 | 5.29 | +0.26 | +36.3 | 0 | 0 | '23/05/26 | 41.15 | -0.4 | -0.96 | 1,587 | 6,455 | 97 | 6.11 | 400.1 | 6.2 | 400.6 | 6.21 | +0.44 | +44.85 | 0 | 0 | '23/05/25 | 41.55 | -0.4 | -0.95 | 1,767 | 7,270 | 114 | 6.45 | 474.5 | 6.53 | 474.6 | 6.53 | +0.12 | +10.96 | 0 | 0 | '23/05/24 | 41.95 | +0.3 | +0.72 | 1,560 | 6,474 | 129 | 8.27 | 540.1 | 8.34 | 540.7 | 8.35 | +0.66 | +50.78 | 0 | 0 | '23/05/23 | 41.65 | -0.4 | -0.95 | 2,041 | 8,475 | 196 | 9.61 | 819 | 9.66 | 822.3 | 9.7 | +3.31 | +168.9 | 0 | 0 | '23/05/22 | 42.05 | +0.5 | +1.2 | 1,993 | 8,353 | 159 | 7.98 | 670 | 8.02 | 670 | 8.02 | +0.04 | +2.201 | 0 | 0 | '23/05/19 | 41.55 | -0.45 | -1.07 | 2,237 | 9,238 | 311 | 13.9 | 1,294 | 14 | 1,296 | 14 | +2.32 | +74.6 | 0 | 0 | '23/05/18 | 42 | +1.1 | +2.69 | 2,969 | 12,328 | 244 | 8.22 | 1,006 | 8.16 | 1,016 | 8.24 | +10.22 | +418.6 | 0 | 0 | '23/05/17 | 40.9 | +0.1 | +0.25 | 1,916 | 7,737 | 103 | 5.38 | 418.9 | 5.41 | 419.7 | 5.42 | +0.79 | +76.21 | 0 | 0 | '23/05/16 | 40.8 | +0.35 | +0.87 | 1,456 | 5,871 | 22 | 1.51 | 89.4 | 1.52 | 89.48 | 1.52 | +0.08 | +38.64 | 0 | 0 | '23/05/15 | 40.45 | 0 | 0 | 1,076 | 4,291 | 22 | 2.04 | 88.69 | 2.07 | 88.78 | 2.07 | +0.09 | +40.91 | 0 | 0 | '23/05/12 | 40.45 | -0.15 | -0.37 | 970.6 | 3,882 | 11 | 1.13 | 44.53 | 1.15 | 44.69 | 1.15 | +0.16 | +145.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 40.6 | -0.35 | -0.85 | 925.2 | 3,720 | 15 | 1.62 | 61.05 | 1.64 | 61.14 | 1.64 | +0.1 | +63.33 | 0 | 0 | '23/05/10 | 40.95 | +0.4 | +0.99 | 962.2 | 3,897 | 7 | 0.73 | 28.4 | 0.73 | 28.65 | 0.74 | +0.25 | +357.1 | 0 | 0 | '23/05/09 | 40.55 | -0.2 | -0.49 | 1,098 | 4,423 | 14 | 1.28 | 57.02 | 1.29 | 57.1 | 1.29 | +0.08 | +60.71 | 0 | 0 | '23/05/08 | 40.75 | -0.2 | -0.49 | 990.6 | 4,018 | 8 | 0.81 | 32.8 | 0.82 | 32.71 | 0.81 | -0.08 | -106.2 | 0 | 0 | '23/05/05 | 40.95 | +0.4 | +0.99 | 1,110 | 4,510 | 13 | 1.17 | 53.01 | 1.18 | 53.19 | 1.18 | +0.18 | +138.5 | 0 | 0 | '23/05/04 | 40.55 | -0.05 | -0.12 | 1,207 | 4,858 | 20 | 1.66 | 81 | 1.67 | 81.14 | 1.67 | +0.14 | +67.5 | 0 | 0 | '23/05/03 | 40.6 | -0.1 | -0.25 | 1,152 | 4,649 | 7 | 0.61 | 28.44 | 0.61 | 28.48 | 0.61 | +0.04 | +57.14 | 0 | 0 | '23/05/02 | 40.7 | +0.3 | +0.74 | 1,246 | 5,036 | 7 | 0.56 | 28.37 | 0.56 | 28.48 | 0.57 | +0.11 | +157.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|