(1227) 佳格本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
24W17	38.05	+0.75	+2.01%	1.35	28.19	20.25	23.49	26.73	29.97	33.21	36.45
24W16	37.3	-0.95	-2.48%	1.35	27.63	20.25	23.49	26.73	29.97	33.21	36.45
24W15	38.25	0	0%	1.35	28.33	20.25	23.49	26.73	29.97	33.21	36.45
24W14	38.25	+0.1	+0.26%	1.35	28.33	20.25	23.49	26.73	29.97	33.21	36.45
24W13	38.15	+0.55	+1.46%	1.35	28.26	20.25	23.49	26.73	29.97	33.21	36.45
24W12	37.6	+0.2	+0.53%	1.35	27.85	20.25	23.49	26.73	29.97	33.21	36.45
24W11	37.4	+0.15	+0.4%	1.35	27.7	20.25	23.49	26.73	29.97	33.21	36.45
24W10	37.25	-0.4	-1.06%	1.35	27.59	20.25	23.49	26.73	29.97	33.21	36.45
24W09	37.65	-0.35	-0.92%	1.35	27.89	20.25	23.49	26.73	29.97	33.21	36.45
24W08	38	-0.25	-0.65%	1.35	28.15	20.25	23.49	26.73	29.97	33.21	36.45
24W07	38.25	+0.6	+1.59%	1.35	28.33	20.25	23.49	26.73	29.97	33.21	36.45
24W06	37.65	+0.05	+0.13%	1.35	27.89	20.25	23.49	26.73	29.97	33.21	36.45
24W05	37.6	-0.15	-0.4%	1.35	27.85	20.25	23.49	26.73	29.97	33.21	36.45
24W04	37.75	+0.2	+0.53%	1.35	27.96	20.25	23.49	26.73	29.97	33.21	36.45
24W03	37.55	-0.75	-1.96%	1.35	27.81	20.25	23.49	26.73	29.97	33.21	36.45
24W02	38.3	-0.6	-1.54%	1.35	28.37	20.25	23.49	26.73	29.97	33.21	36.45
24W01	38.9	0	0%	1.35	28.81	20.25	23.49	26.73	29.97	33.21	36.45
23W52	38.9	+0.25	+0.65%	1.35	28.81	20.25	23.49	26.73	29.97	33.21	36.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W51	38.65	-0.6	-1.53%	1.35	28.63	20.25	23.49	26.73	29.97	33.21	36.44
23W50	39.25	-0.2	-0.51%	1.35	29.08	20.24	23.48	26.72	29.96	33.2	36.44
23W49	39.45	0	0%	1.35	29.23	20.24	23.48	26.72	29.96	33.2	36.43
23W48	39.45	+0.1	+0.25%	1.35	29.24	20.24	23.48	26.71	29.95	33.19	36.43
23W47	39.35	+1.05	+2.74%	1.35	29.17	20.24	23.47	26.71	29.95	33.19	36.42
23W46	38.3	+0.3	+0.79%	1.35	28.4	20.23	23.47	26.71	29.94	33.18	36.42
23W45	38	-0.05	-0.13%	1.35	28.18	20.23	23.47	26.7	29.94	33.18	36.41
23W44	38.05	+0.2	+0.53%	1.35	28.22	20.23	23.46	26.7	29.94	33.17	36.41
23W43	37.85	-0.25	-0.66%	1.35	28.07	20.22	23.46	26.7	29.93	33.17	36.4
23W42	38.1	+0.65	+1.74%	1.35	28.26	20.22	23.46	26.69	29.93	33.16	36.4
23W41	37.45	+0.4	+1.08%	1.35	27.79	20.22	23.45	26.69	29.92	33.16	36.39
23W40	37.05	-0.6	-1.59%	1.35	27.49	20.21	23.45	26.68	29.92	33.15	36.39
23W39	37.65	-0.05	-0.13%	1.35	27.94	20.21	23.45	26.68	29.91	33.15	36.38
23W38	37.7	-0.4	-1.05%	1.35	27.98	20.21	23.44	26.68	29.91	33.14	36.38
23W37	38.1	+0.35	+0.93%	1.35	28.28	20.21	23.44	26.67	29.9	33.14	36.37
23W36	37.75	-0.5	-1.31%	1.35	28.03	20.2	23.44	26.67	29.9	33.13	36.37
23W35	38.25	+0.15	+0.39%	1.35	28.4	20.2	23.43	26.66	29.9	33.13	36.36
23W34	38.1	-0.4	-1.04%	1.35	28.3	20.2	23.43	26.66	29.89	33.12	36.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W33	38.5	-0.3	-0.77%	1.35	28.6	20.19	23.43	26.66	29.89	33.12	36.35
23W32	38.8	-0.7	-1.77%	1.35	28.82	20.19	23.42	26.65	29.88	33.11	36.34
23W31	39.5	-0.55	-1.37%	1.35	29.35	20.19	23.42	26.65	29.88	33.11	36.34
23W30	40.05	-0.1	-0.25%	1.35	29.76	20.19	23.41	26.64	29.87	33.1	36.33
23W29	40.15	-0.7	-1.71%	1.35	29.84	20.18	23.41	26.64	29.87	33.1	36.33
23W28	40.85	-0.35	-0.85%	1.35	30.37	20.18	23.41	26.64	29.87	33.09	36.32
23W27	41.2	-0.35	-0.84%	1.35	30.63	20.18	23.4	26.63	29.86	33.09	36.32
23W26	41.55	+0.4	+0.97%	1.34	30.89	20.17	23.4	26.63	29.86	33.08	36.31
23W25	41.15	+0.45	+1.11%	1.34	30.6	20.17	23.4	26.63	29.85	33.08	36.31
23W24	40.7	-0.3	-0.73%	1.34	30.27	20.17	23.39	26.62	29.85	33.07	36.3
23W23	41	-0.2	-0.49%	1.34	30.5	20.16	23.39	26.62	29.84	33.07	36.3
23W22	41.2	+0.05	+0.12%	1.34	30.65	20.16	23.39	26.61	29.84	33.07	36.29
23W21	41.15	-0.4	-0.96%	1.34	30.62	20.16	23.38	26.61	29.84	33.06	36.29
23W20	41.55	+1.1	+2.72%	1.34	30.92	20.16	23.38	26.61	29.83	33.06	36.28
23W19	40.45	-0.5	-1.22%	1.34	30.11	20.15	23.38	26.6	29.83	33.05	36.28
23W18	40.95	+0.55	+1.36%	1.34	30.48	20.15	23.37	26.6	29.82	33.05	36.27
23W17	40.4	+0.35	+0.87%	1.34	30.08	20.15	23.37	26.59	29.82	33.04	36.26
23W16	40.05	-0.45	-1.11%	1.34	29.82	20.14	23.37	26.59	29.81	33.04	36.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W15	40.5	0	0%	1.34	30.16	20.14	23.36	26.59	29.81	33.03	36.25
23W14	40.5	-0.35	-0.86%	1.34	30.17	20.14	23.36	26.58	29.8	33.03	36.25
23W13	40.85	+0.3	+0.74%	1.34	30.43	20.14	23.36	26.58	29.8	33.02	36.24
23W12	40.55	-0.05	-0.12%	1.34	30.21	20.13	23.35	26.57	29.8	33.02	36.24
23W11	40.6	-1.1	-2.64%	1.34	30.25	20.13	23.35	26.57	29.79	33.01	36.23
23W10	41.7	-0.1	-0.24%	1.34	31.08	20.13	23.35	26.57	29.79	33.01	36.23
23W09	41.8	-0.05	-0.12%	1.34	31.16	20.12	23.34	26.56	29.78	33	36.22
23W08	41.85	+0.45	+1.09%	1.34	31.2	20.12	23.34	26.56	29.78	33	36.22
23W07	41.4	-0.2	-0.48%	1.34	30.87	20.12	23.34	26.56	29.77	32.99	36.21
23W06	41.6	-0.4	-0.95%	1.34	31.02	20.11	23.33	26.55	29.77	32.99	36.21
23W05	42	+1.1	+2.69%	1.34	31.32	20.11	23.33	26.55	29.77	32.98	36.2
23W03	40.9	+0.85	+2.12%	1.34	30.51	20.11	23.33	26.54	29.76	32.98	36.2
23W02	40.05	-0.05	-0.12%	1.34	29.88	20.11	23.32	26.54	29.76	32.97	36.19
23W01	40.1	+0.25	+0.63%	1.34	29.92	20.1	23.32	26.54	29.75	32.97	36.19
22W53	39.85	+0.45	+1.14%	1.34	29.74	20.1	23.32	26.53	29.75	32.96	36.18
22W52	39.4	+0.7	+1.81%	1.37	28.84	20.49	23.77	27.05	30.33	33.61	36.89
22W51	38.7	-1.2	-3.01%	1.39	27.8	20.88	24.23	27.57	30.91	34.25	37.59
22W50	39.9	-0.75	-1.85%	1.42	28.13	21.28	24.68	28.09	31.49	34.89	38.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W49	40.65	+0.1	+0.25%	1.44	28.14	21.67	25.14	28.6	32.07	35.54	39
22W48	40.55	+0.45	+1.12%	1.47	27.57	22.06	25.59	29.12	32.65	36.18	39.71
22W47	40.1	+0.5	+1.26%	1.5	26.79	22.45	26.05	29.64	33.23	36.82	40.42
22W46	39.6	+0.7	+1.8%	1.52	26	22.85	26.5	30.16	33.81	37.47	41.12
22W45	38.9	+0.3	+0.78%	1.55	25.11	23.24	26.96	30.67	34.39	38.11	41.83
22W44	38.6	+1.65	+4.47%	1.58	24.5	23.63	27.41	31.19	34.97	38.75	42.54
22W43	36.95	-0.4	-1.07%	1.6	23.07	24.02	27.87	31.71	35.55	39.4	43.24
22W42	37.35	-1.05	-2.73%	1.63	22.95	24.42	28.32	32.23	36.13	40.04	43.95
22W41	38.4	+0.15	+0.39%	1.65	23.22	24.81	28.78	32.75	36.72	40.68	44.65
22W40	38.25	-1.85	-4.61%	1.68	22.77	25.2	29.23	33.26	37.3	41.33	45.36
22W39	40.1	-0.4	-0.99%	1.71	23.5	25.59	29.69	33.78	37.88	41.97	46.07
22W38	40.5	-0.4	-0.98%	1.73	23.38	25.98	30.14	34.3	38.46	42.61	46.77
22W37	40.9	-0.2	-0.49%	1.76	23.26	26.38	30.6	34.82	39.04	43.26	47.48
22W36	41.1	-0.65	-1.56%	1.78	23.03	26.77	31.05	35.34	39.62	43.9	48.18
22W35	41.75	+0.35	+0.85%	1.81	23.06	27.16	31.51	35.85	40.2	44.54	48.89
22W34	41.4	+0.45	+1.1%	1.84	22.54	27.55	31.96	36.37	40.78	45.19	49.6
22W33	40.95	-0.2	-0.49%	1.86	21.98	27.95	32.42	36.89	41.36	45.83	50.3
22W32	41.15	-1.6	-3.74%	1.89	21.78	28.34	32.87	37.41	41.94	46.48	51.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W31	42.75	+0.9	+2.15%	1.92	22.32	28.73	33.33	37.92	42.52	47.12	51.72
22W30	41.85	-1.8	-4.12%	1.94	21.56	29.12	33.78	38.44	43.1	47.76	52.42
22W29	43.65	-2.55	-5.52%	1.97	22.18	29.52	34.24	38.96	43.68	48.41	53.13
22W28	46.2	+0.1	+0.22%	1.99	23.17	29.91	34.69	39.48	44.26	49.05	53.83
22W27	46.1	-0.1	-0.22%	2.02	22.82	30.3	35.15	40	44.84	49.69	54.54
22W26	46.2	+0.4	+0.87%	2.05	22.58	30.69	35.6	40.51	45.42	50.34	55.25
22W25	45.8	-1.5	-3.17%	2.07	22.1	31.08	36.06	41.03	46.01	50.98	55.95
22W24	47.3	-0.25	-0.53%	2.1	22.54	31.48	36.51	41.55	46.59	51.62	56.66
22W23	47.55	+0.1	+0.21%	2.12	22.38	31.87	36.97	42.07	47.17	52.27	57.36
22W22	47.45	+0.4	+0.85%	2.15	22.06	32.26	37.42	42.59	47.75	52.91	58.07
22W21	47.05	-0.6	-1.26%	2.18	21.61	32.65	37.88	43.1	48.33	53.55	58.78
22W20	47.65	-0.8	-1.65%	2.2	21.63	33.05	38.33	43.62	48.91	54.2	59.48
22W19	48.45	-1.95	-3.87%	2.23	21.73	33.44	38.79	44.14	49.49	54.84	60.19
22W18	50.4	+0.1	+0.2%	2.26	22.35	33.83	39.24	44.66	50.07	55.48	60.9
22W17	50.3	-0.6	-1.18%	2.28	22.05	34.22	39.7	45.17	50.65	56.13	61.6
22W16	50.9	+1	+2%	2.31	22.06	34.62	40.15	45.69	51.23	56.77	62.31
22W15	49.9	+0.4	+0.81%	2.33	21.38	35.01	40.61	46.21	51.81	57.41	63.01
22W14	49.5	+0.8	+1.64%	2.36	20.97	35.4	41.06	46.73	52.39	58.06	63.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W13	48.7	-0.85	-1.72%	2.39	20.41	35.79	41.52	47.25	52.97	58.7	64.43
22W12	49.55	+1.3	+2.69%	2.41	20.54	36.18	41.97	47.76	53.55	59.34	65.13
22W11	48.25	-2.25	-4.46%	2.44	19.79	36.58	42.43	48.28	54.13	59.99	65.84
22W10	50.5	-0.3	-0.59%	2.46	20.49	36.97	42.88	48.8	54.71	60.63	66.54
22W09	50.8	-0.5	-0.97%	2.49	20.4	37.36	43.34	49.32	55.3	61.27	67.25
22W08	51.3	-0.5	-0.97%	2.52	20.38	37.75	43.79	49.84	55.88	61.92	67.96
22W07	51.8	+0.4	+0.78%	2.54	20.37	38.15	44.25	50.35	56.46	62.56	68.66
22W05	51.4	-0.3	-0.58%	2.57	20.01	38.54	44.7	50.87	57.04	63.2	69.37
22W04	51.7	-0.4	-0.77%	2.6	19.92	38.93	45.16	51.39	57.62	63.85	70.08
22W03	52.1	-0.5	-0.95%	2.62	19.87	39.32	45.61	51.91	58.2	64.49	70.78
22W02	52.6	-0.3	-0.57%	2.65	19.87	39.72	46.07	52.42	58.78	65.13	71.49
22W01	52.9	0	0%	2.67	19.78	40.11	46.52	52.94	59.36	65.78	72.19
21W52	52.9	-0.3	-0.56%	2.7	19.59	40.5	46.98	53.46	59.94	66.42	72.9
21W51	53.2	+1.6	+3.1%	2.72	19.58	40.75	47.27	53.79	60.31	66.83	73.34
21W50	51.6	+0.2	+0.39%	2.73	18.88	40.99	47.55	54.11	60.67	67.23	73.79
21W49	51.4	-0.3	-0.58%	2.75	18.69	41.24	47.84	54.44	61.04	67.64	74.23
21W48	51.7	+0.2	+0.39%	2.77	18.69	41.49	48.13	54.76	61.4	68.04	74.68
21W47	51.5	-0.4	-0.77%	2.78	18.51	41.74	48.41	55.09	61.77	68.45	75.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W46	51.9	-1.1	-2.08%	2.8	18.54	41.98	48.7	55.42	62.13	68.85	75.57
21W45	53	+1.2	+2.32%	2.82	18.83	42.23	48.99	55.74	62.5	69.26	76.01
21W44	51.8	+0.6	+1.17%	2.83	18.29	42.48	49.27	56.07	62.87	69.66	76.46
21W43	51.2	-0.3	-0.58%	2.85	17.98	42.72	49.56	56.4	63.23	70.07	76.9
21W42	51.5	+0.1	+0.19%	2.86	17.98	42.97	49.85	56.72	63.6	70.47	77.35
21W41	51.4	+0.2	+0.39%	2.88	17.84	43.22	50.13	57.05	63.96	70.88	77.79
21W40	51.2	-0.4	-0.78%	2.9	17.67	43.46	50.42	57.37	64.33	71.28	78.24
21W39	51.6	-0.2	-0.39%	2.91	17.71	43.71	50.71	57.7	64.69	71.69	78.68
21W38	51.8	+0.4	+0.78%	2.93	17.68	43.96	50.99	58.03	65.06	72.09	79.13
21W37	51.4	-0.7	-1.34%	2.95	17.44	44.21	51.28	58.35	65.42	72.5	79.57
21W36	52.1	+0.4	+0.77%	2.96	17.58	44.45	51.57	58.68	65.79	72.9	80.02
21W35	51.7	+0.4	+0.78%	2.98	17.35	44.7	51.85	59	66.16	73.31	80.46
21W34	51.3	-0.6	-1.16%	3	17.12	44.95	52.14	59.33	66.52	73.71	80.9
21W33	51.9	-0.9	-1.7%	3.01	17.23	45.19	52.43	59.66	66.89	74.12	81.35
21W32	52.8	+0.3	+0.57%	3.03	17.43	45.44	52.71	59.98	67.25	74.52	81.79
21W31	52.5	-2.2	-4.02%	3.05	17.24	45.69	53	60.31	67.62	74.93	82.24
21W30	54.7	-0.5	-0.91%	3.06	17.86	45.94	53.28	60.63	67.98	75.33	82.68
21W29	55.2	+0.7	+1.28%	3.08	17.93	46.18	53.57	60.96	68.35	75.74	83.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W28	54.5	-0.1	-0.18%	3.1	17.61	46.43	53.86	61.29	68.72	76.14	83.57
21W27	54.6	+0.2	+0.37%	3.11	17.55	46.68	54.14	61.61	69.08	76.55	84.02
21W26	54.4	+0.5	+0.93%	3.13	17.39	46.92	54.43	61.94	69.45	76.95	84.46
21W25	53.9	0	0%	3.14	17.14	47.17	54.72	62.27	69.81	77.36	84.91
21W24	53.9	-0.3	-0.55%	3.16	17.05	47.42	55	62.59	70.18	77.76	85.35
21W23	54.2	+1.6	+3.04%	3.18	17.06	47.66	55.29	62.92	70.54	78.17	85.8
21W22	52.6	+0.4	+0.77%	3.19	16.47	47.91	55.58	63.24	70.91	78.58	86.24
21W21	52.2	-0.7	-1.32%	3.21	16.26	48.16	55.86	63.57	71.28	78.98	86.69
21W20	52.9	-2.9	-5.2%	3.23	16.39	48.41	56.15	63.9	71.64	79.39	87.13
21W19	55.8	-1.1	-1.93%	3.24	17.2	48.65	56.44	64.22	72.01	79.79	87.58
21W18	56.9	+0.5	+0.89%	3.26	17.45	48.9	56.72	64.55	72.37	80.2	88.02
21W17	56.4	-0.7	-1.23%	3.28	17.21	49.15	57.01	64.87	72.74	80.6	88.46
21W16	57.1	-0.1	-0.17%	3.29	17.34	49.39	57.3	65.2	73.1	81.01	88.91
21W15	57.2	-0.4	-0.69%	3.31	17.28	49.64	57.58	65.53	73.47	81.41	89.35
21W14	57.6	+0.1	+0.17%	3.33	17.32	49.89	57.87	65.85	73.83	81.82	89.8
21W13	57.5	-0.7	-1.2%	3.34	17.2	50.14	58.16	66.18	74.2	82.22	90.24
21W12	58.2	+0.6	+1.04%	3.36	17.33	50.38	58.44	66.5	74.57	82.63	90.69
21W11	57.6	+1.6	+2.86%	3.38	17.07	50.63	58.73	66.83	74.93	83.03	91.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W10	56	+1	+1.82%	3.39	16.51	50.88	59.02	67.16	75.3	83.44	91.58
21W09	55	-1.9	-3.34%	3.41	16.14	51.12	59.3	67.48	75.66	83.84	92.02
21W08	56.9	-0.1	-0.18%	3.42	16.61	51.37	59.59	67.81	76.03	84.25	92.47
21W06	57	+0.5	+0.88%	3.44	16.56	51.62	59.88	68.14	76.39	84.65	92.91
21W05	56.5	+1.6	+2.91%	3.46	16.34	51.86	60.16	68.46	76.76	85.06	93.36
21W04	54.9	-3.3	-5.67%	3.47	15.8	52.11	60.45	68.79	77.13	85.46	93.8
21W03	58.2	-2.5	-4.12%	3.49	16.67	52.36	60.74	69.11	77.49	85.87	94.25
21W02	60.7	-0.6	-0.98%	3.51	17.31	52.61	61.02	69.44	77.86	86.27	94.69
21W01	61.3	+0.6	+0.99%	3.52	17.4	52.85	61.31	69.77	78.22	86.68	95.14
20W52	60.7	+0.2	+0.33%	3.54	17.15	53.1	61.6	70.09	78.59	87.08	95.58
20W51	60.5	-0.2	-0.33%	3.54	17.07	53.16	61.67	70.18	78.68	87.19	95.69
20W50	60.7	-0.8	-1.3%	3.55	17.11	53.23	61.74	70.26	78.78	87.29	95.81
20W49	61.5	-0.4	-0.65%	3.55	17.31	53.29	61.82	70.34	78.87	87.4	95.92
20W48	61.9	+0.3	+0.49%	3.56	17.4	53.35	61.89	70.43	78.96	87.5	96.04
20W47	61.6	-2.2	-3.45%	3.56	17.3	53.42	61.96	70.51	79.06	87.6	96.15
20W46	63.8	+1.6	+2.57%	3.57	17.89	53.48	62.04	70.59	79.15	87.71	96.27
20W45	62.2	+1.1	+1.8%	3.57	17.42	53.54	62.11	70.68	79.25	87.81	96.38
20W44	61.1	-2	-3.17%	3.57	17.1	53.61	62.18	70.76	79.34	87.92	96.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W43	63.1	+0.6	+0.96%	3.58	17.64	53.67	62.26	70.85	79.43	88.02	96.61
20W42	62.5	+1	+1.63%	3.58	17.45	53.73	62.33	70.93	79.53	88.12	96.72
20W41	61.5	+0.7	+1.15%	3.59	17.15	53.8	62.41	71.01	79.62	88.23	96.84
20W40	60.8	-0.2	-0.33%	3.59	16.93	53.86	62.48	71.1	79.72	88.33	96.95
20W39	61	-3	-4.69%	3.6	16.97	53.92	62.55	71.18	79.81	88.44	97.06
20W38	64	+0.2	+0.31%	3.6	17.78	53.99	62.63	71.26	79.9	88.54	97.18
20W37	63.8	+0.8	+1.27%	3.6	17.71	54.05	62.7	71.35	80	88.65	97.29
20W36	63	-1.2	-1.87%	3.61	17.46	54.12	62.77	71.43	80.09	88.75	97.41
20W35	64.2	+0.2	+0.31%	3.61	17.77	54.18	62.85	71.52	80.18	88.85	97.52
20W34	64	+1.5	+2.4%	3.62	17.7	54.24	62.92	71.6	80.28	88.96	97.64
20W33	62.5	+0.3	+0.48%	3.62	17.26	54.31	62.99	71.68	80.37	89.06	97.75
20W32	62.2	+0.9	+1.47%	3.62	17.16	54.37	63.07	71.77	80.47	89.17	97.86
20W31	61.3	-1.7	-2.7%	3.63	16.89	54.43	63.14	71.85	80.56	89.27	97.98
20W30	63	-0.5	-0.79%	3.63	17.34	54.5	63.22	71.93	80.65	89.37	98.09
20W29	63.5	-2.5	-3.79%	3.64	17.46	54.56	63.29	72.02	80.75	89.48	98.21
20W28	66	+0.8	+1.23%	3.64	18.12	54.62	63.36	72.1	80.84	89.58	98.32
20W27	65.2	+2.2	+3.49%	3.65	17.88	54.69	63.44	72.19	80.94	89.69	98.44
20W26	63	-0.9	-1.41%	3.65	17.26	54.75	63.51	72.27	81.03	89.79	98.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W25	63.9	0	0%	3.65	17.49	54.81	63.58	72.35	81.12	89.89	98.66
20W24	63.9	-1.8	-2.74%	3.66	17.47	54.88	63.66	72.44	81.22	90	98.78
20W23	65.7	+2.2	+3.46%	3.66	17.94	54.94	63.73	72.52	81.31	90.1	98.89
20W22	63.5	-1.5	-2.31%	3.67	17.32	55	63.8	72.61	81.41	90.21	99.01
20W21	65	-2	-2.99%	3.67	17.71	55.07	63.88	72.69	81.5	90.31	99.12
20W20	67	+1.4	+2.13%	3.68	18.23	55.13	63.95	72.77	81.59	90.41	99.24
20W19	65.6	-1.7	-2.53%	3.68	17.83	55.19	64.03	72.86	81.69	90.52	99.35
20W18	67.3	+1.4	+2.12%	3.68	18.27	55.26	64.1	72.94	81.78	90.62	99.46
20W17	65.9	+0.3	+0.46%	3.69	17.87	55.32	64.17	73.02	81.88	90.73	99.58
20W16	65.6	+2.7	+4.29%	3.69	17.77	55.38	64.25	73.11	81.97	90.83	99.69
20W15	62.9	+0.9	+1.45%	3.7	17.02	55.45	64.32	73.19	82.06	90.93	99.81
20W14	62	+3.6	+6.16%	3.7	16.75	55.51	64.39	73.28	82.16	91.04	99.92
20W13	58.4	+3.6	+6.57%	3.7	15.76	55.58	64.47	73.36	82.25	91.14	100
20W12	54.8	-1.9	-3.35%	3.71	14.77	55.64	64.54	73.44	82.34	91.25	100.1
20W11	56.7	-10.4	-15.5%	3.71	15.27	55.7	64.61	73.53	82.44	91.35	100.3
20W10	67.1	-0.8	-1.18%	3.72	18.05	55.77	64.69	73.61	82.53	91.46	100.4
20W09	67.9	+0.6	+0.89%	3.72	18.24	55.83	64.76	73.69	82.63	91.56	100.5
20W08	67.3	-3.7	-5.21%	3.73	18.06	55.89	64.84	73.78	82.72	91.66	100.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W07	71	+0.2	+0.28%	3.73	19.03	55.96	64.91	73.86	82.81	91.77	100.7
20W06	70.8	+1.6	+2.31%	3.73	18.96	56.02	64.98	73.95	82.91	91.87	100.8
20W05	69.2	-1.7	-2.4%	3.74	18.51	56.08	65.06	74.03	83	91.98	100.9
20W04	70.9	+0.1	+0.14%	3.74	18.94	56.15	65.13	74.11	83.1	92.08	101.1
20W03	70.8	+1.5	+2.16%	3.75	18.89	56.21	65.2	74.2	83.19	92.18	101.2
20W02	69.3	+0.3	+0.43%	3.75	18.47	56.27	65.28	74.28	83.28	92.29	101.3
20W01	69	-2	-2.82%	3.76	18.37	56.34	65.35	74.36	83.38	92.39	101.4
19W52	71	0	0%	3.76	18.88	56.4	65.42	74.45	83.47	92.5	101.5
19W51	71	+0.5	+0.71%	3.76	18.88	56.4	65.42	74.45	83.47	92.5	101.5
19W50	70.5	+2.1	+3.07%	3.76	18.75	56.4	65.42	74.45	83.47	92.5	101.5
19W49	68.4	+2.1	+3.17%	3.76	18.19	56.4	65.42	74.45	83.47	92.5	101.5
19W48	66.3	+3.3	+5.24%	3.76	17.63	56.4	65.42	74.45	83.47	92.5	101.5
19W47	63	+0.6	+0.96%	3.76	16.76	56.4	65.42	74.45	83.47	92.5	101.5
19W46	62.4	+0.3	+0.48%	3.76	16.6	56.4	65.42	74.45	83.47	92.5	101.5
19W45	62.1	+1.1	+1.8%	3.76	16.52	56.4	65.42	74.45	83.47	92.5	101.5
19W44	61	-1.3	-2.09%	3.76	16.22	56.4	65.42	74.45	83.47	92.5	101.5
19W43	62.3	+1.3	+2.13%	3.76	16.57	56.4	65.42	74.45	83.47	92.5	101.5
19W42	61	-1	-1.61%	3.76	16.22	56.4	65.42	74.45	83.47	92.5	101.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W41	62	-0.2	-0.32%	3.76	16.49	56.4	65.42	74.45	83.47	92.5	101.5
19W40	62.2	+0.1	+0.16%	3.76	16.54	56.4	65.42	74.45	83.47	92.5	101.5
19W39	62.1	-2.4	-3.72%	3.76	16.52	56.4	65.42	74.45	83.47	92.5	101.5
19W38	64.5	-0.1	-0.15%	3.76	17.15	56.4	65.42	74.45	83.47	92.5	101.5
19W37	64.6	+0.9	+1.41%	3.76	17.18	56.4	65.42	74.45	83.47	92.5	101.5
19W36	63.7	+1.5	+2.41%	3.76	16.94	56.4	65.42	74.45	83.47	92.5	101.5
19W35	62.2	+2.2	+3.67%	3.76	16.54	56.4	65.42	74.45	83.47	92.5	101.5
19W34	60	+1.7	+2.92%	3.76	15.96	56.4	65.42	74.45	83.47	92.5	101.5
19W33	58.3	+0.3	+0.52%	3.76	15.51	56.4	65.42	74.45	83.47	92.5	101.5
19W32	58	-0.5	-0.85%	3.76	15.43	56.4	65.42	74.45	83.47	92.5	101.5
19W31	58.5	-0.6	-1.02%	3.76	15.56	56.4	65.42	74.45	83.47	92.5	101.5
19W30	59.1	-0.5	-0.84%	3.76	15.72	56.4	65.42	74.45	83.47	92.5	101.5
19W29	59.6	-2.3	-3.72%	3.76	15.85	56.4	65.42	74.45	83.47	92.5	101.5
19W28	61.9	+0.4	+0.65%	3.76	16.46	56.4	65.42	74.45	83.47	92.5	101.5
19W27	61.5	+0.8	+1.32%	3.76	16.36	56.4	65.42	74.45	83.47	92.5	101.5
19W26	60.7	-0.1	-0.16%	3.76	16.14	56.4	65.42	74.45	83.47	92.5	101.5
19W25	60.8	+1.1	+1.84%	3.76	16.17	56.4	65.42	74.45	83.47	92.5	101.5
19W24	59.7	+2.3	+4.01%	3.76	15.88	56.4	65.42	74.45	83.47	92.5	101.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W23	57.4	-3.2	-5.28%	3.76	15.27	56.4	65.42	74.45	83.47	92.5	101.5
19W22	60.6	+4.2	+7.45%	3.76	16.12	56.4	65.42	74.45	83.47	92.5	101.5
19W21	56.4	+1.3	+2.36%	3.76	15	56.4	65.42	74.45	83.47	92.5	101.5
19W20	55.1	+2.1	+3.96%	3.76	14.65	56.4	65.42	74.45	83.47	92.5	101.5
19W19	53	-1.1	-2.03%	3.76	14.1	56.4	65.42	74.45	83.47	92.5	101.5
19W18	54.1	+0.6	+1.12%	3.76	14.39	56.4	65.42	74.45	83.47	92.5	101.5