| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.05 | 38.25 | -0.2 | -0.52% | 0.92% | 38.15 | 38.35 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384 | 1,464萬 | 345 | 1.1張/筆 | 38.15元 | 1.99 | 28.19 | 29.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 412 | 1,569萬 | 380 | 1.1張/筆 | 38.07元 | +0.3 (+0.79%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.52%) 財報評分: 最新45分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 5 | 0 | -3 | 1,694 | 0.74% | 增→減 | 0 | 0% | 0% | 1,744 | -50 | -2.87% | 1,811 (01/31) | 1,665 (04/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 3 | -3 | -100% | 4 (04/11) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | -2 (-0.12%) | -13 (-0.76%) | +25 (+1.5%) | -106 (-5.89%) | -96 (-5.36%) | +423 (+33.28%) | +667 (+64.95%) | -551 (-24.54%) | -589 (-25.8%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | -2 (-100%) | -3 (-100%) | -5 (-100%) | -3 (-100%) | -133 (-100%) | -95 (-100%) | 借券賣出增減(張) (增減幅) | +13 (+0.21%) | +71 (+1.18%) | +28 (+0.46%) | -106 (-1.72%) | -774 (-11.3%) | -106 (-1.72%) | -391 (-6.05%) | +1,544 (+34.1%) | -6,466 (-51.56%) | +1,397 (+29.86%) | 券資比增減 | 0 | 0 | -0.06 | 0 | -0.11 | -0.17 | -0.39 | -0.29 | -5.92 | -4.16 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 38.05 | -0.2 | -0.52 | 384 | 2 | 5 | 0 | -3 | 1,694 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 04/25 | 38.25 | +0.3 | +0.79 | 412 | 5 | 2 | 0 | +3 | 1,697 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.58 | 04/24 | 37.95 | -0.1 | -0.26 | 414 | 0 | 0 | 2 | -2 | 1,694 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 04/23 | 38.05 | +0.45 | +1.2 | 337 | 6 | 24 | 0 | -18 | 1,696 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 04/22 | 37.6 | +0.3 | +0.8 | 541 | 8 | 1 | 0 | +7 | 1,714 | 0.75 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.9 | 04/19 | 37.3 | -0.25 | -0.67 | 959 | 23 | 3 | 0 | +20 | 1,707 | 0.75 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 3.96 | 04/18 | 37.55 | -0.05 | -0.13 | 619 | 16 | 0 | 0 | +16 | 1,687 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 04/17 | 37.6 | -0.05 | -0.13 | 603 | 5 | 1 | 0 | +4 | 1,671 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 04/16 | 37.65 | -0.5 | -1.31 | 788 | 5 | 3 | 0 | +2 | 1,667 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 04/15 | 38.15 | -0.1 | -0.26 | 236 | 2 | 6 | 0 | -4 | 1,665 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 04/12 | 38.25 | -0.15 | -0.39 | 362 | 0 | 9 | 0 | -9 | 1,669 | 0.73 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 7.45 | 04/11 | 38.4 | -0.35 | -0.9 | 302 | 2 | 0 | 0 | +2 | 1,678 | 0.73 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.24 | 3.31 | 04/10 | 38.75 | +0.05 | +0.13 | 441 | 0 | 32 | 0 | -32 | 1,676 | 0.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 1.81 | 04/09 | 38.7 | -0.1 | -0.26 | 506 | 0 | 2 | 0 | -2 | 1,708 | 0.75 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 3.95 | 04/08 | 38.8 | +0.55 | +1.44 | 667 | 1 | 33 | 0 | -32 | 1,710 | 0.75 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 8.7 | 04/03 | 38.25 | -0.05 | -0.13 | 438 | 0 | 40 | 0 | -40 | 1,742 | 0.76 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 5.7 | 04/02 | 38.3 | -0.25 | -0.65 | 585 | 5 | 0 | 0 | +5 | 1,782 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 3.76 | 04/01 | 38.55 | +0.4 | +1.05 | 714 | 5 | 25 | 0 | -20 | 1,777 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 3.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 38.15 | +0.35 | +0.93 | 945 | 11 | 9 | 0 | +2 | 1,797 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 3.92 | 03/28 | 37.8 | +0.1 | +0.27 | 501 | 0 | 5 | 0 | -5 | 1,795 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 1.6 | 03/27 | 37.7 | -0.05 | -0.13 | 471 | 8 | 1 | 0 | +7 | 1,800 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 2.55 | 03/26 | 37.75 | +0.1 | +0.27 | 560 | 2 | 12 | 0 | -10 | 1,793 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 10.7 | 03/25 | 37.65 | +0.05 | +0.13 | 341 | 7 | 4 | 2 | +1 | 1,803 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 6.15 | 03/22 | 37.6 | +0.25 | +0.67 | 325 | 6 | 9 | 0 | -3 | 1,802 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 0.31 | 03/21 | 37.35 | +0.05 | +0.13 | 394 | 0 | 0 | 0 | 0 | 1,805 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 0.51 | 03/20 | 37.3 | -0.15 | -0.4 | 607 | 4 | 1 | 0 | +3 | 1,805 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 8.4 | 03/19 | 37.45 | +0.05 | +0.13 | 381 | 0 | 0 | 2 | -2 | 1,802 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 1.84 | 03/18 | 37.4 | 0 | 0 | 372 | 12 | 0 | 0 | +12 | 1,804 | 0.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 4.84 | 03/15 | 37.4 | -0.2 | -0.53 | 485 | 0 | 0 | 1 | -1 | 1,792 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 2.27 | 03/14 | 37.6 | +0.05 | +0.13 | 323 | 3 | 1 | 0 | +2 | 1,793 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 2.17 | 03/13 | 37.55 | -0.15 | -0.4 | 389 | 4 | 10 | 0 | -6 | 1,791 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 6.43 | 03/12 | 37.7 | +0.25 | +0.67 | 385 | 5 | 2 | 1 | +2 | 1,797 | 0.79 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.11 | 5.19 | 03/11 | 37.45 | +0.2 | +0.54 | 364 | 4 | 2 | 0 | +2 | 1,795 | 0.78 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.17 | 1.1 | 03/08 | 37.25 | -0.2 | -0.53 | 992 | 38 | 8 | 0 | +30 | 1,793 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.1 | 0.11 | 4.13 | 03/07 | 37.45 | -0.1 | -0.27 | 838 | 3 | 11 | 0 | -8 | 1,763 | 0.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 1.91 | 03/06 | 37.55 | 0 | 0 | 351 | 9 | 0 | 2 | +7 | 1,771 | 0.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 2.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 37.55 | -0.05 | -0.13 | 525 | 2 | 1 | 0 | +1 | 1,764 | 0.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 4 | 03/04 | 37.6 | -0.05 | -0.13 | 720 | 13 | 6 | 2 | +5 | 1,763 | 0.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 2.08 | 03/01 | 37.65 | -0.05 | -0.13 | 411 | 15 | 40 | 0 | -25 | 1,758 | 0.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 1.22 | 02/29 | 37.7 | -0.1 | -0.26 | 463 | 2 | 1 | 0 | +1 | 1,783 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 5.18 | 02/27 | 37.8 | -0.2 | -0.53 | 423 | 31 | 19 | 0 | +12 | 1,782 | 0.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 0.47 | 02/26 | 38 | 0 | 0 | 614 | 1 | 3 | 0 | -2 | 1,770 | 0.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 15.9 | 02/23 | 38 | -0.25 | -0.65 | 342 | 1 | 3 | 0 | -2 | 1,772 | 0.77 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.11 | 5.27 | 02/22 | 38.25 | +0.2 | +0.53 | 389 | 6 | 20 | 1 | -15 | 1,774 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 1.8 | 02/21 | 38.05 | 0 | 0 | 470 | 7 | 0 | 0 | +7 | 1,789 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 2.77 | 02/20 | 38.05 | -0.35 | -0.91 | 585 | 11 | 9 | 0 | +2 | 1,782 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 3.25 | 02/19 | 38.4 | +0.15 | +0.39 | 760 | 11 | 2 | 0 | +9 | 1,780 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 11.8 | 02/16 | 38.25 | +0.6 | +1.59 | 836 | 26 | 34 | 0 | -8 | 1,771 | 0.77 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 1.67 | 02/15 | 37.65 | 0 | 0 | 520 | 17 | 6 | 0 | +11 | 1,779 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 6.73 | 02/05 | 37.65 | +0.05 | +0.13 | 334 | 2 | 33 | 0 | -31 | 1,768 | 0.77 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 9.28 | 02/02 | 37.6 | 0 | 0 | 258 | 4 | 14 | 0 | -10 | 1,799 | 0.79 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 1.94 | 02/01 | 37.6 | +0.15 | +0.4 | 237 | 0 | 2 | 0 | -2 | 1,809 | 0.79 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 4.22 | 01/31 | 37.45 | -0.15 | -0.4 | 325 | 16 | 4 | 0 | +12 | 1,811 | 0.79 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 1.23 | 01/30 | 37.6 | -0.15 | -0.4 | 301 | 1 | 0 | 0 | +1 | 1,799 | 0.79 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 37.75 | 0 | 0 | 227 | 12 | 4 | 0 | +8 | 1,798 | 0.79 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 2.65 | 01/26 | 37.75 | 0 | 0 | 157 | 0 | 1 | 0 | -1 | 1,790 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 6.99 | 01/25 | 37.75 | 0 | 0 | 199 | 1 | 0 | 0 | +1 | 1,791 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 1.5 | 01/24 | 37.75 | 0 | 0 | 338 | 12 | 10 | 0 | +2 | 1,790 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 1.48 | 01/23 | 37.75 | -0.05 | -0.13 | 198 | 0 | 1 | 0 | -1 | 1,788 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 6.55 | 01/22 | 37.8 | +0.25 | +0.67 | 227 | 0 | 0 | 0 | 0 | 1,789 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 4.41 | 01/19 | 37.55 | 0 | 0 | 255 | 4 | 0 | 1 | +3 | 1,789 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 6.67 | 01/18 | 37.55 | +0.05 | +0.13 | 260 | 2 | 16 | 0 | -14 | 1,786 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 10 | 01/17 | 37.5 | -0.2 | -0.53 | 900 | 13 | 19 | 0 | -6 | 1,800 | 0.79 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 2.33 | 01/16 | 37.7 | -0.5 | -1.31 | 861 | 41 | 0 | 0 | +41 | 1,806 | 0.79 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 3.49 | 01/15 | 38.2 | -0.1 | -0.26 | 341 | 7 | 14 | 0 | -7 | 1,765 | 0.77 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 0.59 | 01/12 | 38.3 | -0.1 | -0.26 | 237 | 27 | 1 | 0 | +26 | 1,772 | 0.77 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 6.32 | 01/11 | 38.4 | -0.15 | -0.39 | 361 | 13 | 0 | 2 | +11 | 1,746 | 0.76 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 4.98 | 01/10 | 38.55 | -0.1 | -0.26 | 197 | 6 | 8 | 0 | -2 | 1,735 | 0.76 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 4.07 | 01/09 | 38.65 | -0.15 | -0.39 | 218 | 0 | 0 | 0 | 0 | 1,737 | 0.76 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 4.13 | 01/08 | 38.8 | -0.1 | -0.26 | 207 | 2 | 3 | 0 | -1 | 1,737 | 0.76 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 0.97 | 01/05 | 38.9 | +0.15 | +0.39 | 215 | 1 | 4 | 0 | -3 | 1,738 | 0.76 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 2.32 | 01/04 | 38.75 | -0.05 | -0.13 | 167 | 0 | 17 | 3 | -20 | 1,741 | 0.76 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 2.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 38.8 | -0.3 | -0.77 | 340 | 16 | 1 | 0 | +15 | 1,761 | 0.77 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 5 | 01/02 | 39.1 | +0.2 | +0.51 | 326 | 2 | 0 | 0 | +2 | 1,746 | 0.76 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 4.29 | 12/29 | 38.9 | -0.15 | -0.38 | 184 | 17 | 1 | 0 | +16 | 1,744 | 0.76 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 4.34 | 12/28 | 39.05 | +0.1 | +0.26 | 380 | 12 | 3 | 0 | +9 | 1,728 | 0.76 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 4.21 | 12/27 | 38.95 | -0.15 | -0.38 | 434 | 6 | 6 | 0 | 0 | 1,719 | 0.75 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 5.07 | 12/26 | 39.1 | +0.45 | +1.16 | 390 | 0 | 24 | 0 | -24 | 1,719 | 0.75 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.17 | 2.31 | 12/25 | 38.65 | 0 | 0 | 299 | 1 | 2 | 0 | -1 | 1,743 | 0.76 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.17 | 1.67 | 12/22 | 38.65 | -0.05 | -0.13 | 184 | 7 | 13 | 0 | -6 | 1,744 | 0.76 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.23 | 0.54 | 12/21 | 38.7 | -0.25 | -0.64 | 271 | 53 | 53 | 7 | -7 | 1,750 | 0.76 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.23 | 6.65 | 12/20 | 38.95 | +0.35 | +0.91 | 330 | 100 | 6 | 0 | +94 | 1,757 | 0.77 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.23 | 15.4 | 12/19 | 38.6 | -0.25 | -0.64 | 404 | 45 | 1 | 0 | +44 | 1,663 | 0.73 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.3 | 2.48 | 12/18 | 38.85 | -0.4 | -1.02 | 609 | 38 | 5 | 3 | +30 | 1,619 | 0.71 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.31 | 5.25 | 12/15 | 39.25 | +0.25 | +0.64 | 862 | 12 | 36 | 0 | -24 | 1,589 | 0.69 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.19 | 6.96 | 12/14 | 39 | +0.4 | +1.04 | 503 | 10 | 18 | 0 | -8 | 1,613 | 0.71 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.19 | 2.59 | 12/13 | 38.6 | -0.15 | -0.39 | 471 | 11 | 2 | 0 | +9 | 1,621 | 0.71 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.25 | 2.34 | 12/12 | 38.75 | -0.35 | -0.9 | 943 | 98 | 10 | 0 | +88 | 1,612 | 0.7 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.25 | 2.54 | 12/11 | 39.1 | -0.35 | -0.89 | 407 | 16 | 2 | 0 | +14 | 1,524 | 0.67 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.26 | 7.62 | 12/08 | 39.45 | +0.05 | +0.13 | 399 | 11 | 3 | 0 | +8 | 1,510 | 0.66 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.26 | 9.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 39.4 | -0.2 | -0.51 | 335 | 7 | 5 | 0 | +2 | 1,502 | 0.66 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.27 | 3.58 | 12/06 | 39.6 | -0.05 | -0.13 | 331 | 4 | 1 | 0 | +3 | 1,500 | 0.66 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.27 | 0.6 | 12/05 | 39.65 | +0.1 | +0.25 | 536 | 12 | 17 | 1 | -6 | 1,497 | 0.65 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.27 | 3.36 | 12/04 | 39.55 | +0.1 | +0.25 | 456 | 92 | 19 | 0 | +73 | 1,503 | 0.66 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.27 | 12.7 | 12/01 | 39.45 | +0.1 | +0.25 | 609 | 7 | 6 | 0 | +1 | 1,430 | 0.63 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.28 | 6.57 | 11/30 | 39.35 | -0.1 | -0.25 | 390 | 1 | 5 | 0 | -4 | 1,429 | 0.62 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.28 | 8.71 | 11/29 | 39.45 | -0.15 | -0.38 | 438 | 20 | 7 | 0 | +13 | 1,433 | 0.63 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.21 | 17.1 | 11/28 | 39.6 | +0.35 | +0.89 | 659 | 11 | 1 | 0 | +10 | 1,420 | 0.62 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.21 | 5.31 | 11/27 | 39.25 | -0.1 | -0.25 | 466 | 0 | 15 | 0 | -15 | 1,410 | 0.62 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.28 | 9.67 | 11/24 | 39.35 | -0.1 | -0.25 | 324 | 6 | 9 | 0 | -3 | 1,425 | 0.62 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.28 | 19.1 | 11/23 | 39.45 | +0.6 | +1.54 | 1,233 | 18 | 58 | 0 | -40 | 1,428 | 0.62 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.28 | 5.27 | 11/22 | 38.85 | -0.05 | -0.13 | 361 | 8 | 13 | 0 | -5 | 1,468 | 0.64 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.2 | 1.11 | 11/21 | 38.9 | +0.2 | +0.52 | 596 | 14 | 2 | 0 | +12 | 1,473 | 0.64 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.2 | 2.52 | 11/20 | 38.7 | +0.4 | +1.04 | 881 | 103 | 21 | 0 | +82 | 1,461 | 0.64 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.21 | 7.27 | 11/17 | 38.3 | +0.2 | +0.52 | 366 | 41 | 7 | 0 | +34 | 1,379 | 0.6 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.29 | 9.84 | 11/16 | 38.1 | -0.1 | -0.26 | 214 | 17 | 0 | 0 | +17 | 1,345 | 0.59 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.3 | 7.02 | 11/15 | 38.2 | +0.55 | +1.46 | 628 | 55 | 8 | 2 | +45 | 1,328 | 0.58 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.3 | 8.91 | 11/14 | 37.65 | 0 | 0 | 362 | 7 | 2 | 0 | +5 | 1,283 | 0.56 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.39 | 0.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 37.65 | -0.35 | -0.92 | 636 | 17 | 2 | 0 | +15 | 1,278 | 0.56 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.31 | 2.04 | 11/10 | 38 | -0.1 | -0.26 | 222 | 0 | 0 | 0 | 0 | 1,263 | 0.55 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.32 | 2.26 | 11/09 | 38.1 | 0 | 0 | 327 | 6 | 5 | 0 | +1 | 1,263 | 0.55 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.32 | 6.11 | 11/08 | 38.1 | +0.1 | +0.26 | 237 | 10 | 10 | 0 | 0 | 1,262 | 0.55 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.32 | 6.76 | 11/07 | 38 | 0 | 0 | 200 | 2 | 1 | 0 | +1 | 1,262 | 0.55 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.32 | 9 | 11/06 | 38 | -0.05 | -0.13 | 454 | 8 | 3 | 1 | +4 | 1,261 | 0.55 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.32 | 6.6 | 11/03 | 38.05 | +0.2 | +0.53 | 357 | 15 | 6 | 0 | +9 | 1,257 | 0.55 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.32 | 1.12 | 11/02 | 37.85 | +0.2 | +0.53 | 200 | 1 | 20 | 1 | -20 | 1,248 | 0.55 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.4 | 8.98 | 11/01 | 37.65 | -0.1 | -0.26 | 195 | 1 | 4 | 1 | -4 | 1,268 | 0.55 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.39 | 1.54 | 10/31 | 37.75 | +0.35 | +0.94 | 300 | 8 | 22 | 4 | -18 | 1,272 | 0.56 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.39 | 5.33 | 10/30 | 37.4 | -0.45 | -1.19 | 326 | 19 | 0 | 0 | +19 | 1,290 | 0.56 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.39 | 3.06 | 10/27 | 37.85 | +0.3 | +0.8 | 184 | 0 | 5 | 0 | -5 | 1,271 | 0.56 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.39 | 2.72 | 10/26 | 37.55 | -0.35 | -0.92 | 543 | 4 | 0 | 0 | +4 | 1,276 | 0.56 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.39 | 6.99 | 10/25 | 37.9 | -0.1 | -0.26 | 211 | 0 | 3 | 1 | -4 | 1,272 | 0.56 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.39 | 1.42 | 10/24 | 38 | 0 | 0 | 259 | 9 | 31 | 0 | -22 | 1,276 | 0.56 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.39 | 3.48 | 10/23 | 38 | -0.1 | -0.26 | 832 | 11 | 22 | 0 | -11 | 1,298 | 0.57 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.39 | 5.65 | 10/20 | 38.1 | -0.75 | -1.93 | 556 | 37 | 40 | 0 | -3 | 1,309 | 0.57 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.31 | 8.63 | 10/19 | 38.85 | -1.15 | -2.87 | 1,169 | 42 | 6 | 5 | +31 | 1,312 | 0.57 | 61 | 0 | 0 | -61 | 4 | 0 | 1 | 0.09 | 0.3 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 40 | +2.2 | +5.82 | 1,765 | 24 | 62 | 0 | -38 | 1,281 | 0.56 | 0 | 39 | 0 | +39 | 65 | 0.03 | 0 | 0 | 5.07 | 2.21 | 10/17 | 37.8 | -0.1 | -0.26 | 488 | 2 | 0 | 0 | +2 | 1,319 | 0.58 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 1.97 | 3.89 | 10/16 | 37.9 | +0.45 | +1.2 | 402 | 10 | 19 | 0 | -9 | 1,317 | 0.58 | 28 | 0 | 0 | -28 | 26 | 0.01 | 0 | 0 | 1.97 | 2.24 | 10/13 | 37.45 | -0.4 | -1.06 | 457 | 14 | 0 | 0 | +14 | 1,326 | 0.58 | 0 | 0 | 0 | 0 | 54 | 0.02 | 0 | 0 | 4.07 | 8.53 | 10/12 | 37.85 | +0.75 | +2.02 | 408 | 14 | 9 | 0 | +5 | 1,312 | 0.57 | 3 | 0 | 0 | -3 | 54 | 0.02 | 0 | 0 | 4.12 | 7.11 | 10/11 | 37.1 | +0.05 | +0.13 | 423 | 18 | 5 | 0 | +13 | 1,307 | 0.57 | 0 | 0 | 0 | 0 | 57 | 0.02 | 0 | 0 | 4.36 | 8.98 | 10/06 | 37.05 | -0.05 | -0.13 | 445 | 13 | 0 | 0 | +13 | 1,294 | 0.57 | 0 | 0 | 0 | 0 | 57 | 0.02 | 0 | 0 | 4.4 | 0.67 | 10/05 | 37.1 | 0 | 0 | 414 | 11 | 1 | 0 | +10 | 1,281 | 0.56 | 0 | 0 | 0 | 0 | 57 | 0.02 | 0 | 0 | 4.45 | 0.72 | 10/04 | 37.1 | -0.45 | -1.2 | 595 | 14 | 4 | 0 | +10 | 1,271 | 0.56 | 0 | 51 | 0 | +51 | 57 | 0.02 | 0 | 0 | 4.48 | 5.55 | 10/03 | 37.55 | -0.05 | -0.13 | 291 | 6 | 0 | 0 | +6 | 1,261 | 0.55 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.48 | 2.06 | 10/02 | 37.6 | -0.05 | -0.13 | 392 | 14 | 4 | 0 | +10 | 1,255 | 0.55 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.48 | 0.77 | 09/28 | 37.65 | 0 | 0 | 547 | 11 | 0 | 0 | +11 | 1,245 | 0.54 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.48 | 2.56 | 09/27 | 37.65 | -0.05 | -0.13 | 342 | 7 | 4 | 0 | +3 | 1,234 | 0.54 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.49 | 3.8 | 09/26 | 37.7 | -0.15 | -0.4 | 329 | 6 | 0 | 0 | +6 | 1,231 | 0.54 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.49 | 1.52 | 09/25 | 37.85 | +0.15 | +0.4 | 130 | 0 | 8 | 1 | -9 | 1,225 | 0.54 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.49 | 5.39 | 09/22 | 37.7 | -0.1 | -0.26 | 359 | 1 | 0 | 0 | +1 | 1,234 | 0.54 | 2 | 0 | 0 | -2 | 6 | 0 | 0 | 0 | 0.49 | 1.11 | 09/21 | 37.8 | -0.25 | -0.66 | 443 | 13 | 45 | 0 | -32 | 1,233 | 0.54 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.65 | 5.87 | 09/20 | 38.05 | +0.05 | +0.13 | 282 | 10 | 1 | 0 | +9 | 1,265 | 0.55 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.63 | 2.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 38 | 0 | 0 | 392 | 4 | 2 | 0 | +2 | 1,256 | 0.55 | 4 | 0 | 0 | -4 | 8 | 0 | 0 | 0 | 0.64 | 3.06 | 09/18 | 38 | -0.1 | -0.26 | 388 | 3 | 3 | 0 | 0 | 1,254 | 0.55 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.96 | 1.29 | 09/15 | 38.1 | +0.1 | +0.26 | 419 | 6 | 0 | 0 | +6 | 1,254 | 0.55 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.96 | 6.68 | 09/14 | 38 | +0.05 | +0.13 | 287 | 10 | 7 | 0 | +3 | 1,248 | 0.55 | 2 | 0 | 0 | -2 | 12 | 0.01 | 0 | 0 | 0.96 | 3.83 | 09/13 | 37.95 | +0.25 | +0.66 | 320 | 26 | 9 | 0 | +17 | 1,245 | 0.54 | 1 | 0 | 0 | -1 | 14 | 0.01 | 0 | 0 | 1.12 | 2.81 | 09/12 | 37.7 | -0.05 | -0.13 | 435 | 0 | 2 | 0 | -2 | 1,228 | 0.54 | 0 | 1 | 0 | +1 | 15 | 0.01 | 0 | 0 | 1.22 | 3.22 | 09/11 | 37.75 | 0 | 0 | 295 | 0 | 0 | 0 | 0 | 1,230 | 0.54 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 1.14 | 1.7 | 09/08 | 37.75 | -0.1 | -0.26 | 357 | 14 | 3 | 0 | +11 | 1,230 | 0.54 | 0 | 2 | 0 | +2 | 14 | 0.01 | 0 | 0 | 1.14 | 1.96 | 09/07 | 37.85 | +0.1 | +0.26 | 340 | 3 | 5 | 0 | -2 | 1,219 | 0.53 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | 0 | 0.98 | 6.76 | 09/06 | 37.75 | -0.25 | -0.66 | 1,156 | 13 | 4 | 0 | +9 | 1,221 | 0.53 | 1 | 2 | 0 | +1 | 12 | 0.01 | 0 | 0 | 0.98 | 3.81 | 09/05 | 38 | -0.2 | -0.52 | 997 | 21 | 2 | 8 | +11 | 1,212 | 0.53 | 0 | 4 | 0 | +4 | 11 | 0 | 0 | 0 | 0.91 | 4.61 | 09/04 | 38.2 | -0.05 | -0.13 | 577 | 11 | 7 | 0 | +4 | 1,201 | 0.52 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.58 | 3.47 | 09/01 | 38.25 | +0.15 | +0.39 | 503 | 19 | 1 | 0 | +18 | 1,197 | 0.52 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.5 | 3.98 | 08/31 | 38.1 | -0.15 | -0.39 | 362 | 3 | 22 | 1 | -20 | 1,179 | 0.52 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.51 | 3.6 | 08/30 | 38.25 | -0.05 | -0.13 | 473 | 3 | 0 | 0 | +3 | 1,199 | 0.52 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.5 | 3.17 | 08/29 | 38.3 | +0.05 | +0.13 | 220 | 0 | 1 | 0 | -1 | 1,196 | 0.52 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.5 | 3.63 | 08/28 | 38.25 | +0.15 | +0.39 | 245 | 1 | 2 | 0 | -1 | 1,197 | 0.52 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.5 | 4.48 | 08/25 | 38.1 | +0.15 | +0.4 | 267 | 0 | 1 | 0 | -1 | 1,198 | 0.52 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.5 | 6.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 37.95 | -0.05 | -0.13 | 697 | 22 | 0 | 0 | +22 | 1,199 | 0.52 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.5 | 2.58 | 08/23 | 38 | -0.1 | -0.26 | 497 | 7 | 0 | 1 | +6 | 1,177 | 0.51 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.51 | 11.1 | 08/22 | 38.1 | -0.25 | -0.65 | 398 | 10 | 2 | 0 | +8 | 1,171 | 0.51 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.51 | 5.03 | 08/21 | 38.35 | -0.15 | -0.39 | 234 | 1 | 2 | 0 | -1 | 1,163 | 0.51 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.52 | 6.83 | 08/18 | 38.5 | +0.3 | +0.79 | 317 | 6 | 1 | 0 | +5 | 1,164 | 0.51 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.52 | 13.2 | 08/17 | 38.2 | +0.15 | +0.39 | 631 | 17 | 1 | 1 | +15 | 1,159 | 0.51 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.52 | 15.1 | 08/16 | 38.05 | -0.25 | -0.65 | 1,040 | 5 | 0 | 0 | +5 | 1,144 | 0.5 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.52 | 8.65 | 08/15 | 38.3 | +0.1 | +0.26 | 322 | 0 | 7 | 0 | -7 | 1,139 | 0.5 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.53 | 19.6 | 08/14 | 38.2 | -0.6 | -1.55 | 1,182 | 32 | 18 | 0 | +14 | 1,146 | 0.5 | 0 | 6 | 0 | +6 | 6 | 0 | 0 | 0 | 0.52 | 5.08 | 08/11 | 38.8 | -0.45 | -1.15 | 1,348 | 21 | 1 | 0 | +20 | 1,132 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 08/10 | 39.25 | -0.25 | -0.63 | 578 | 35 | 7 | 10 | +18 | 1,112 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 08/09 | 39.5 | -0.05 | -0.13 | 414 | 5 | 0 | 0 | +5 | 1,094 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 08/08 | 39.55 | 0 | 0 | 558 | 0 | 1 | 13 | -14 | 1,089 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 08/07 | 39.55 | +0.05 | +0.13 | 323 | 0 | 21 | 0 | -21 | 1,103 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 08/04 | 39.5 | 0 | 0 | 569 | 2 | 0 | 0 | +2 | 1,124 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.32 | 08/02 | 39.5 | -0.35 | -0.88 | 872 | 8 | 11 | 0 | -3 | 1,122 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 08/01 | 39.85 | +0.15 | +0.38 | 373 | 0 | 3 | 0 | -3 | 1,125 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 07/31 | 39.7 | -0.35 | -0.87 | 984 | 1 | 1 | 0 | 0 | 1,128 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 40.05 | +0.1 | +0.25 | 647 | 0 | 10 | 0 | -10 | 1,128 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 07/27 | 39.95 | +0.35 | +0.88 | 453 | 3 | 4 | 0 | -1 | 1,138 | 0.5 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 1.32 | 07/26 | 39.6 | +0.05 | +0.13 | 728 | 4 | 20 | 0 | -16 | 1,139 | 0.5 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.26 | 3.85 | 07/25 | 39.55 | +0.05 | +0.13 | 885 | 9 | 1 | 0 | +8 | 1,155 | 0.5 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 0 | 0.35 | 4.86 | 07/24 | 39.5 | -0.65 | -1.62 | 1,527 | 18 | 37 | 0 | -19 | 1,147 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | 07/21 | 40.15 | +0.25 | +0.63 | 1,074 | 15 | 9 | 0 | +6 | 1,166 | 0.51 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.31 | 07/20 | 39.9 | +0.4 | +1.01 | 1,409 | 5 | 28 | 0 | -23 | 1,160 | 0.51 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 3.62 | 07/19 | 40.8 | -0.1 | -0.24 | 1,126 | 65 | 62 | 8 | -5 | 1,183 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 07/18 | 40.9 | -0.45 | -1.09 | 840 | 18 | 18 | 0 | 0 | 1,188 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 07/17 | 41.35 | +0.5 | +1.22 | 701 | 0 | 26 | 3 | -29 | 1,188 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 07/14 | 40.85 | -0.15 | -0.37 | 849 | 5 | 11 | 0 | -6 | 1,217 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.77 | 07/13 | 41 | -0.15 | -0.36 | 609 | 10 | 46 | 0 | -36 | 1,223 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 07/12 | 41.15 | -0.1 | -0.24 | 317 | 6 | 20 | 0 | -14 | 1,259 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 07/11 | 41.25 | -0.05 | -0.12 | 413 | 12 | 5 | 0 | +7 | 1,273 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 07/10 | 41.3 | +0.1 | +0.24 | 398 | 43 | 10 | 0 | +33 | 1,266 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 07/07 | 41.2 | -0.05 | -0.12 | 1,125 | 33 | 29 | 0 | +4 | 1,233 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 07/06 | 41.25 | -0.25 | -0.6 | 469 | 25 | 3 | 1 | +21 | 1,229 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 07/05 | 41.5 | 0 | 0 | 1,245 | 51 | 21 | 1 | +29 | 1,208 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 41.5 | +0.3 | +0.73 | 890 | 32 | 3 | 0 | +29 | 1,179 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 07/03 | 41.2 | -0.35 | -0.84 | 1,314 | 9 | 4 | 0 | +5 | 1,150 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 06/30 | 41.55 | -0.05 | -0.12 | 1,067 | 3 | 5 | 0 | -2 | 1,145 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 06/29 | 41.6 | +0.05 | +0.12 | 1,019 | 10 | 5 | 1 | +4 | 1,147 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 06/28 | 41.55 | 0 | 0 | 582 | 54 | 20 | 0 | +34 | 1,143 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 06/27 | 41.55 | +0.15 | +0.36 | 1,201 | 9 | 14 | 0 | -5 | 1,109 | 0.48 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.33 | 06/26 | 41.4 | +0.25 | +0.61 | 1,156 | 8 | 22 | 2 | -16 | 1,114 | 0.49 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 1.9 | 06/21 | 41.15 | +0.4 | +0.98 | 985 | 2 | 18 | 0 | -16 | 1,130 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 06/20 | 40.75 | 0 | 0 | 388 | 5 | 4 | 0 | +1 | 1,146 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 06/19 | 40.75 | +0.05 | +0.12 | 631 | 2 | 8 | 20 | -26 | 1,145 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 06/16 | 40.7 | -0.25 | -0.61 | 2,331 | 22 | 18 | 0 | +4 | 1,171 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 06/15 | 40.95 | -0.05 | -0.12 | 1,260 | 15 | 7 | 0 | +8 | 1,167 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 06/14 | 41 | -0.25 | -0.61 | 1,404 | 23 | 11 | 0 | +12 | 1,159 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 06/13 | 41.25 | +0.2 | +0.49 | 1,383 | 2 | 10 | 0 | -8 | 1,147 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.81 | 06/12 | 41.05 | +0.05 | +0.12 | 1,238 | 9 | 23 | 0 | -14 | 1,155 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 06/09 | 41 | -0.3 | -0.73 | 1,688 | 27 | 25 | 0 | +2 | 1,169 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 06/08 | 41.3 | -0.5 | -1.2 | 1,625 | 6 | 32 | 0 | -26 | 1,167 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 06/07 | 41.8 | +0.15 | +0.36 | 1,325 | 20 | 23 | 0 | -3 | 1,193 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 41.65 | +0.4 | +0.97 | 1,145 | 237 | 36 | 0 | +201 | 1,196 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 06/05 | 41.25 | +0.05 | +0.12 | 1,154 | 11 | 11 | 0 | 0 | 995 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 06/02 | 41.2 | +0.1 | +0.24 | 1,556 | 9 | 0 | 1 | +8 | 995 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 06/01 | 41.1 | +0.05 | +0.12 | 1,032 | 0 | 7 | 1 | -8 | 987 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 05/31 | 41.05 | +0.1 | +0.24 | 1,876 | 13 | 2 | 0 | +11 | 995 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 05/30 | 40.95 | 0 | 0 | 1,257 | 18 | 2 | 0 | +16 | 984 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 05/29 | 40.95 | -0.2 | -0.49 | 1,402 | 21 | 6 | 1 | +14 | 968 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 05/26 | 41.15 | -0.4 | -0.96 | 1,587 | 29 | 15 | 0 | +14 | 954 | 0.42 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 6.11 | 05/25 | 41.55 | -0.4 | -0.95 | 1,767 | 18 | 17 | 0 | +1 | 940 | 0.41 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.06 | 6.45 | 05/24 | 41.95 | +0.3 | +0.72 | 1,560 | 11 | 55 | 0 | -44 | 939 | 0.41 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 1.06 | 8.27 | 05/23 | 41.65 | -0.4 | -0.95 | 2,041 | 35 | 7 | 1 | +27 | 983 | 0.43 | 2 | 0 | 0 | -2 | 10 | 0 | 0 | 0 | 1.02 | 9.61 | 05/22 | 42.05 | +0.5 | +1.2 | 1,993 | 40 | 35 | 0 | +5 | 956 | 0.42 | 3 | 2 | 0 | -1 | 12 | 0.01 | 0 | 0 | 1.26 | 7.98 | 05/19 | 41.55 | -0.45 | -1.07 | 2,237 | 23 | 42 | 0 | -19 | 951 | 0.42 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 1.37 | 13.9 | 05/18 | 42 | +1.1 | +2.69 | 2,969 | 109 | 83 | 1 | +25 | 970 | 0.42 | 0 | 10 | 0 | +10 | 13 | 0.01 | 0 | 0 | 1.34 | 8.22 | 05/17 | 40.9 | +0.1 | +0.25 | 1,916 | 5 | 6 | 5 | -6 | 945 | 0.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.32 | 5.38 | 05/16 | 40.8 | +0.35 | +0.87 | 1,456 | 15 | 11 | 0 | +4 | 951 | 0.42 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.32 | 1.51 | 05/15 | 40.45 | 0 | 0 | 1,076 | 11 | 24 | 8 | -21 | 947 | 0.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.32 | 2.04 | 05/12 | 40.45 | -0.15 | -0.37 | 971 | 24 | 5 | 0 | +19 | 968 | 0.42 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.31 | 1.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 40.6 | -0.35 | -0.85 | 925 | 17 | 2 | 0 | +15 | 949 | 0.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.32 | 1.62 | 05/10 | 40.95 | +0.4 | +0.99 | 962 | 23 | 17 | 10 | -4 | 934 | 0.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.32 | 0.73 | 05/09 | 40.55 | -0.2 | -0.49 | 1,098 | 1 | 5 | 0 | -4 | 938 | 0.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.32 | 1.28 | 05/08 | 40.75 | -0.2 | -0.49 | 991 | 25 | 13 | 0 | +12 | 942 | 0.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.32 | 0.81 | 05/05 | 40.95 | +0.4 | +0.99 | 1,110 | 8 | 42 | 0 | -34 | 930 | 0.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.32 | 1.17 | 05/04 | 40.55 | -0.05 | -0.12 | 1,207 | 16 | 5 | 16 | -5 | 964 | 0.42 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.31 | 1.66 | 05/03 | 40.6 | -0.1 | -0.25 | 1,152 | 44 | 19 | 0 | +25 | 969 | 0.42 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.31 | 0.61 | 05/02 | 40.7 | +0.3 | +0.74 | 1,246 | 3 | 70 | 0 | -67 | 944 | 0.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.32 | 0.56 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|