|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.3 | 37.55 | -0.25 | -0.67% | 1.2% | 37.5 | 37.55 | 37.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 959 | 3,578萬 | 871 | 1.1張/筆 | 37.29元 | 1.95 | 27.63 | 28.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 619 | 2,319萬 | 515 | 1.2張/筆 | 37.47元 | -0.05 (-0.13%) | 連漲連跌: 連7跌 ( -1.45元 / -3.74%) 財報評分: 最新45分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 37.3元 (-0.25元/ -0.67%) | 成交張數: 959張 | 成交金額: 3,578萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2627低 | 近20日新低 | 連7跌 (-1.45元/ -3.74%) | 第2841高 | 近28日新高 | 第3526高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 37.65 | 38.25 | 38.25 | 37.3 | 37.55 | 38.1 | 40.15 | 50.3 | 57 | 51.2 | 84 | 29.2 | 9.85 | 38.9 | 漲跌價 | -0.35 | -0.95 | -0.95 | 0 | -0.25 | -0.8 | -2.85 | -13 | -19.7 | -13.9 | -46.7 | +8.1 | +27.45 | -1.6 | 漲跌幅 | -0.93% | -2.48% | -2.48% | 0% | -0.67% | -2.1% | -7.1% | -25.8% | -34.6% | -27.1% | -55.6% | +27.7% | +279% | -4.11% | 振幅 | 1.73% | 3.01% | 4.58% | 4.69% | 4.66% | 7.35% | 13.6% | 28.3% | 37.1% | 72.6% | 72.3% | 390% | 1340% | 5.27% | 成交張數 | 2,181 | 3,204 | 5,483 | 1.08萬 | 2.61萬 | 5.27萬 | 16.3萬 | 31.8萬 | 60.3萬 | 149萬 | 277萬 | 553萬 | 695萬 | 3.1萬 | 成交金額 | 8,163萬 | 1.2億 | 2.08億 | 4.08億 | 9.87億 | 20.2億 | 64.2億 | 130億 | 280億 | 817億 | 1,763億 | 3,979億 | 4,275億 | 11.7億 | 週轉率 | 0.24% | 0.35% | 0.6% | 1.18% | 2.85% | 5.76% | 17.8% | 34.7% | 65.9% | 163% | 303% | 605% | 760% | 3.39% |
結算價 37.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 37.5 | 37.55 | 37.1 | 37.3 | -0.25 | -0.67 | 1.2 | 959 | 871 | 1.1 | 0.36 | -463 | 0 | -103 | -566 | 5.95 | +20 | 1,707 | +1 | 1 | 0.06 | '24/04/18 | 37.6 | 37.65 | 37.3 | 37.55 | -0.05 | -0.13 | 0.93 | 619 | 515 | 1.2 | 0.23 | -82 | 0 | -1.3 | -83.3 | 6.01 | +16 | 1,687 | 0 | 0 | 0 | '24/04/17 | 37.55 | 37.75 | 37.5 | 37.6 | -0.05 | -0.13 | 0.66 | 603 | 487 | 1.24 | 0.23 | +16 | 0 | -20.2 | -4.18 | 6.01 | +4 | 1,671 | 0 | 0 | 0 | '24/04/16 | 38.1 | 38.15 | 37.55 | 37.65 | -0.5 | -1.31 | 1.57 | 788 | 733 | 1.07 | 0.3 | -67.8 | 0 | +17.6 | -50.2 | 6.04 | +2 | 1,667 | 0 | 0 | 0 | '24/04/15 | 38.25 | 38.25 | 38.05 | 38.15 | -0.1 | -0.26 | 0.52 | 236 | 285 | 0.83 | 0.09 | +50.7 | 0 | +0.64 | +51.3 | 6.06 | -4 | 1,665 | 0 | 0 | 0 | '24/04/12 | 38.2 | 38.4 | 38.2 | 38.25 | -0.15 | -0.39 | 0.52 | 362 | 373 | 0.97 | 0.14 | +23 | 0 | -24 | -1 | 6.05 | -9 | 1,669 | -4 | 0 | 0 | '24/04/11 | 38.75 | 38.75 | 38.4 | 38.4 | -0.35 | -0.9 | 0.9 | 302 | 363 | 0.83 | 0.12 | -75 | 0 | -0.54 | -75.5 | 6.05 | +2 | 1,678 | +2 | 4 | 0.24 | '24/04/10 | 38.7 | 38.75 | 38.5 | 38.75 | +0.05 | +0.13 | 0.65 | 441 | 428 | 1.03 | 0.17 | +178 | 0 | +4 | +182 | 6.06 | -32 | 1,676 | 0 | 2 | 0.12 | '24/04/09 | 38.8 | 38.85 | 38.6 | 38.7 | -0.1 | -0.26 | 0.64 | 506 | 484 | 1.05 | 0.2 | -92 | 0 | -11 | -103 | 6.04 | -2 | 1,708 | 0 | 2 | 0.12 | '24/04/08 | 38.2 | 38.8 | 38.2 | 38.8 | +0.55 | +1.44 | 1.57 | 667 | 567 | 1.18 | 0.26 | +274 | 0 | 0 | +274 | 6.05 | -32 | 1,710 | 0 | 2 | 0.12 | '24/04/03 | 38.3 | 38.3 | 38.05 | 38.25 | -0.05 | -0.13 | 0.65 | 438 | 308 | 1.42 | 0.17 | +235 | 0 | -2.54 | +232 | 6.02 | -40 | 1,742 | 0 | 2 | 0.11 | '24/04/02 | 38.55 | 38.55 | 38.25 | 38.3 | -0.25 | -0.65 | 0.78 | 585 | 629 | 0.93 | 0.22 | +87 | 0 | -22 | +65 | 5.99 | +5 | 1,782 | 0 | 2 | 0.11 | '24/04/01 | 38.2 | 38.55 | 38.2 | 38.55 | +0.4 | +1.05 | 0.92 | 714 | 614 | 1.16 | 0.27 | +246 | -1 | -1 | +244 | 5.98 | -20 | 1,777 | 0 | 2 | 0.11 | '24/03/29 | 37.8 | 38.3 | 37.8 | 38.15 | +0.35 | +0.93 | 1.32 | 945 | 588 | 1.61 | 0.36 | +297 | 0 | -1 | +296 | 5.95 | +2 | 1,797 | 0 | 2 | 0.11 | '24/03/28 | 37.85 | 37.85 | 37.7 | 37.8 | +0.1 | +0.27 | 0.4 | 501 | 295 | 1.7 | 0.19 | +107 | 0 | -2.89 | +104 | 5.92 | -5 | 1,795 | 0 | 2 | 0.11 | '24/03/27 | 37.65 | 37.8 | 37.6 | 37.7 | -0.05 | -0.13 | 0.53 | 471 | 382 | 1.23 | 0.18 | +45 | 0 | +0.59 | +45.6 | 5.91 | +7 | 1,800 | 0 | 2 | 0.11 | '24/03/26 | 37.65 | 37.95 | 37.6 | 37.75 | +0.1 | +0.27 | 0.93 | 560 | 431 | 1.3 | 0.21 | -0.1 | 0 | +10 | +9.9 | 5.9 | -10 | 1,793 | 0 | 2 | 0.11 | '24/03/25 | 37.6 | 37.7 | 37.55 | 37.65 | +0.05 | +0.13 | 0.4 | 341 | 348 | 0.98 | 0.13 | -4.86 | 0 | -0.25 | -5.11 | 5.89 | +1 | 1,803 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 37.35 | 37.6 | 37.35 | 37.6 | +0.25 | +0.67 | 0.67 | 325 | 322 | 1.01 | 0.12 | -25 | 0 | -0.74 | -25.7 | 5.89 | -3 | 1,802 | 0 | 2 | 0.11 | '24/03/21 | 37.35 | 37.45 | 37.35 | 37.35 | +0.05 | +0.13 | 0.27 | 394 | 414 | 0.95 | 0.15 | +21.5 | 0 | +18 | +39.5 | 5.9 | 0 | 1,805 | 0 | 2 | 0.11 | '24/03/20 | 37.4 | 37.45 | 37.25 | 37.3 | -0.15 | -0.4 | 0.53 | 607 | 553 | 1.1 | 0.23 | -101 | -1 | -8.9 | -111 | 5.9 | +3 | 1,805 | 0 | 2 | 0.11 | '24/03/19 | 37.4 | 37.5 | 37.35 | 37.45 | +0.05 | +0.13 | 0.4 | 381 | 376 | 1.01 | 0.14 | -25 | 0 | -9 | -34 | 5.91 | -2 | 1,802 | 0 | 2 | 0.11 | '24/03/18 | 37.45 | 37.6 | 37.35 | 37.4 | 0 | 0 | 0.67 | 372 | 434 | 0.86 | 0.14 | +21 | 0 | -0.36 | +20.6 | 5.91 | +12 | 1,804 | 0 | 2 | 0.11 | '24/03/15 | 37.6 | 37.6 | 37.4 | 37.4 | -0.2 | -0.53 | 0.53 | 485 | 449 | 1.08 | 0.18 | -187 | 0 | +1.44 | -185 | 5.9 | -1 | 1,792 | 0 | 2 | 0.11 | '24/03/14 | 37.55 | 37.7 | 37.55 | 37.6 | +0.05 | +0.13 | 0.4 | 323 | 334 | 0.97 | 0.12 | +43 | -0.9 | -0.52 | +41.6 | 5.93 | +2 | 1,793 | 0 | 2 | 0.11 | '24/03/13 | 37.55 | 37.65 | 37.5 | 37.55 | -0.15 | -0.4 | 0.4 | 389 | 429 | 0.91 | 0.15 | +12 | 0 | -7.41 | +4.59 | 5.92 | -6 | 1,791 | 0 | 2 | 0.11 | '24/03/12 | 37.55 | 37.7 | 37.55 | 37.7 | +0.25 | +0.67 | 0.4 | 385 | 441 | 0.87 | 0.14 | -4 | 0 | +16.9 | +12.9 | 5.92 | +2 | 1,797 | -1 | 2 | 0.11 | '24/03/11 | 37.25 | 37.45 | 37.2 | 37.45 | +0.2 | +0.54 | 0.67 | 364 | 412 | 0.88 | 0.14 | +3 | -2 | +8.64 | +9.64 | 5.92 | +2 | 1,795 | +1 | 3 | 0.17 | '24/03/08 | 37.4 | 37.4 | 37.1 | 37.25 | -0.2 | -0.53 | 0.8 | 992 | 1,053 | 0.94 | 0.37 | -395 | 0 | -0.56 | -395 | 5.92 | +30 | 1,793 | 0 | 2 | 0.11 | '24/03/07 | 37.5 | 37.55 | 37.45 | 37.45 | -0.1 | -0.27 | 0.27 | 838 | 691 | 1.21 | 0.31 | -326 | -1 | -71.5 | -399 | 5.96 | -8 | 1,763 | 0 | 2 | 0.11 | '24/03/06 | 37.5 | 37.7 | 37.5 | 37.55 | 0 | 0 | 0.53 | 351 | 436 | 0.81 | 0.13 | -22 | 0 | +1 | -21 | 5.99 | +7 | 1,771 | 0 | 2 | 0.11 | '24/03/05 | 37.6 | 37.75 | 37.55 | 37.55 | -0.05 | -0.13 | 0.53 | 525 | 548 | 0.96 | 0.2 | -72 | -6 | -2.48 | -80.5 | 5.99 | +1 | 1,764 | 0 | 2 | 0.11 | '24/03/04 | 37.6 | 37.7 | 37.5 | 37.6 | -0.05 | -0.13 | 0.53 | 720 | 643 | 1.12 | 0.27 | -166 | 0 | -0.67 | -167 | 6 | +5 | 1,763 | 0 | 2 | 0.11 | '24/03/01 | 37.65 | 37.75 | 37.65 | 37.65 | -0.05 | -0.13 | 0.27 | 411 | 404 | 1.02 | 0.15 | -91 | 0 | -6.11 | -97.1 | 6.01 | -25 | 1,758 | 0 | 2 | 0.11 | '24/02/29 | 37.8 | 38 | 37.7 | 37.7 | -0.1 | -0.26 | 0.79 | 463 | 427 | 1.09 | 0.18 | -36 | 0 | +24.4 | -11.6 | 6.01 | +1 | 1,783 | 0 | 2 | 0.11 | '24/02/27 | 38 | 38 | 37.7 | 37.8 | -0.2 | -0.53 | 0.79 | 423 | 431 | 0.98 | 0.16 | -166 | 0 | -5.99 | -172 | 6.01 | +12 | 1,782 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 37.95 | 38.1 | 37.9 | 38 | 0 | 0 | 0.53 | 614 | 546 | 1.13 | 0.23 | -265 | -5 | +20.7 | -249 | 6.02 | -2 | 1,770 | 0 | 2 | 0.11 | '24/02/23 | 38.25 | 38.25 | 38 | 38 | -0.25 | -0.65 | 0.65 | 342 | 452 | 0.76 | 0.13 | -67 | -13 | +1.66 | -78.3 | 6.05 | -2 | 1,772 | -1 | 2 | 0.11 | '24/02/22 | 38.15 | 38.25 | 38.1 | 38.25 | +0.2 | +0.53 | 0.39 | 389 | 364 | 1.07 | 0.15 | -30 | -2 | +64.9 | +32.9 | 6.05 | -15 | 1,774 | 0 | 3 | 0.17 | '24/02/21 | 38.15 | 38.15 | 38 | 38.05 | 0 | 0 | 0.39 | 470 | 454 | 1.04 | 0.18 | -151 | 0 | +97.5 | -53.9 | 6.06 | +7 | 1,789 | 0 | 3 | 0.17 | '24/02/20 | 38.5 | 38.6 | 38 | 38.05 | -0.35 | -0.91 | 1.56 | 585 | 549 | 1.07 | 0.22 | -271 | 0 | -7.62 | -278 | 6.08 | +2 | 1,782 | 0 | 3 | 0.17 | '24/02/19 | 38.4 | 38.65 | 38.2 | 38.4 | +0.15 | +0.39 | 1.18 | 760 | 648 | 1.17 | 0.29 | -251 | 0 | +33.8 | -217 | 6.1 | +9 | 1,780 | 0 | 3 | 0.17 | '24/02/16 | 38.05 | 38.35 | 38 | 38.25 | +0.6 | +1.59 | 0.93 | 836 | 705 | 1.19 | 0.32 | -87 | 0 | +14 | -73 | 6.13 | -8 | 1,771 | 0 | 3 | 0.17 | '24/02/15 | 37.55 | 37.65 | 37.5 | 37.65 | 0 | 0 | 0.4 | 520 | 526 | 0.99 | 0.2 | +37 | +0.9 | +0.5 | +38.4 | 6.13 | +11 | 1,779 | 0 | 3 | 0.17 | '24/02/05 | 37.6 | 37.65 | 37.5 | 37.65 | +0.05 | +0.13 | 0.4 | 334 | 322 | 1.04 | 0.13 | -61 | +11 | -3.38 | -53.4 | 6.12 | -31 | 1,768 | 0 | 3 | 0.17 | '24/02/02 | 37.5 | 37.65 | 37.45 | 37.6 | 0 | 0 | 0.53 | 258 | 357 | 0.72 | 0.1 | -12 | 0 | +8 | -4 | 6.13 | -10 | 1,799 | 0 | 3 | 0.17 | '24/02/01 | 37.5 | 37.65 | 37.5 | 37.6 | +0.15 | +0.4 | 0.4 | 237 | 250 | 0.95 | 0.09 | +13 | 0 | +11 | +24 | 6.14 | -2 | 1,809 | 0 | 3 | 0.17 | '24/01/31 | 37.6 | 37.6 | 37.45 | 37.45 | -0.15 | -0.4 | 0.4 | 325 | 427 | 0.76 | 0.12 | +8 | 0 | +6.42 | +14.4 | 6.14 | +12 | 1,811 | 0 | 3 | 0.17 | '24/01/30 | 37.75 | 37.8 | 37.6 | 37.6 | -0.15 | -0.4 | 0.53 | 301 | 392 | 0.77 | 0.11 | -163 | 0 | 0 | -163 | 6.15 | +1 | 1,799 | 0 | 3 | 0.17 | '24/01/29 | 37.65 | 37.85 | 37.6 | 37.75 | 0 | 0 | 0.66 | 227 | 240 | 0.94 | 0.09 | -15 | 0 | -7.12 | -22.1 | 6.16 | +8 | 1,798 | 0 | 3 | 0.17 | '24/01/26 | 37.65 | 37.8 | 37.65 | 37.75 | 0 | 0 | 0.4 | 157 | 237 | 0.66 | 0.06 | -22 | 0 | -0.27 | -22.3 | 6.16 | -1 | 1,790 | 0 | 3 | 0.17 | '24/01/25 | 37.75 | 37.9 | 37.7 | 37.75 | 0 | 0 | 0.53 | 199 | 232 | 0.86 | 0.08 | -21 | 0 | -8.55 | -29.5 | 6.17 | +1 | 1,791 | 0 | 3 | 0.17 | '24/01/24 | 37.75 | 38 | 37.75 | 37.75 | 0 | 0 | 0.66 | 338 | 276 | 1.22 | 0.13 | +16 | 0 | -30.1 | -14.1 | 6.17 | +2 | 1,790 | 0 | 3 | 0.17 | '24/01/23 | 37.8 | 37.8 | 37.6 | 37.75 | -0.05 | -0.13 | 0.53 | 198 | 210 | 0.95 | 0.07 | -37 | 0 | -0.19 | -37.2 | 6.17 | -1 | 1,788 | 0 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 37.55 | 38 | 37.55 | 37.8 | +0.25 | +0.67 | 1.2 | 227 | 278 | 0.82 | 0.09 | -15 | 0 | -9.61 | -24.6 | 6.17 | 0 | 1,789 | 0 | 3 | 0.17 | '24/01/19 | 37.35 | 37.7 | 37.35 | 37.55 | 0 | 0 | 0.93 | 255 | 262 | 0.97 | 0.1 | +33 | 0 | -13.3 | +19.7 | 6.17 | +3 | 1,789 | 0 | 3 | 0.17 | '24/01/18 | 37.85 | 37.85 | 37.5 | 37.55 | +0.05 | +0.13 | 0.93 | 260 | 273 | 0.95 | 0.1 | +8 | 0 | +6.42 | +14.4 | 6.17 | -14 | 1,786 | 0 | 3 | 0.17 | '24/01/17 | 37.5 | 37.65 | 37.35 | 37.5 | -0.2 | -0.53 | 0.8 | 900 | 939 | 0.96 | 0.34 | -322 | 0 | +132 | -190 | 6.17 | -6 | 1,800 | 0 | 3 | 0.17 | '24/01/16 | 38.05 | 38.1 | 37.7 | 37.7 | -0.5 | -1.31 | 1.05 | 861 | 891 | 0.97 | 0.33 | -596 | 0 | -35.3 | -631 | 6.2 | +41 | 1,806 | 0 | 3 | 0.17 | '24/01/15 | 38.3 | 38.45 | 38.2 | 38.2 | -0.1 | -0.26 | 0.65 | 341 | 336 | 1.02 | 0.13 | -121 | 0 | -4 | -125 | 6.26 | -7 | 1,765 | 0 | 3 | 0.17 | '24/01/12 | 38.4 | 38.4 | 38.3 | 38.3 | -0.1 | -0.26 | 0.26 | 237 | 264 | 0.9 | 0.09 | -25 | 0 | -0.19 | -25.2 | 6.29 | +26 | 1,772 | 0 | 3 | 0.17 | '24/01/11 | 38.45 | 38.5 | 38.35 | 38.4 | -0.15 | -0.39 | 0.39 | 361 | 338 | 1.07 | 0.14 | +48 | 0 | +9.12 | +57.1 | 6.29 | +11 | 1,746 | 0 | 3 | 0.17 | '24/01/10 | 38.65 | 38.65 | 38.5 | 38.55 | -0.1 | -0.26 | 0.39 | 197 | 234 | 0.84 | 0.08 | -9 | 0 | +1.31 | -7.69 | 6.29 | -2 | 1,735 | 0 | 3 | 0.17 | '24/01/09 | 38.85 | 38.85 | 38.65 | 38.65 | -0.15 | -0.39 | 0.52 | 218 | 239 | 0.91 | 0.08 | +10 | 0 | +17.8 | +27.8 | 6.29 | 0 | 1,737 | 0 | 3 | 0.17 | '24/01/08 | 39 | 39 | 38.75 | 38.8 | -0.1 | -0.26 | 0.64 | 207 | 227 | 0.91 | 0.08 | -18 | 0 | +0.3 | -17.7 | 6.29 | -1 | 1,737 | 0 | 3 | 0.17 | '24/01/05 | 38.8 | 39.15 | 38.7 | 38.9 | +0.15 | +0.39 | 1.16 | 215 | 208 | 1.04 | 0.08 | -47 | 0 | 0 | -47 | 6.29 | -3 | 1,738 | 0 | 3 | 0.17 | '24/01/04 | 38.8 | 38.9 | 38.65 | 38.75 | -0.05 | -0.13 | 0.64 | 167 | 201 | 0.83 | 0.06 | -17 | -1 | +0.1 | -17.9 | 6.3 | -20 | 1,741 | 0 | 3 | 0.17 | '24/01/03 | 39 | 39 | 38.7 | 38.8 | -0.3 | -0.77 | 0.77 | 340 | 308 | 1.1 | 0.13 | -75.5 | 0 | -43.7 | -119 | 6.3 | +15 | 1,761 | 0 | 3 | 0.17 | '24/01/02 | 38.9 | 39.1 | 38.8 | 39.1 | +0.2 | +0.51 | 0.77 | 326 | 328 | 0.99 | 0.13 | +31 | 0 | -26.2 | +4.76 | 6.31 | +2 | 1,746 | 0 | 3 | 0.17 | '23/12/29 | 39 | 39 | 38.85 | 38.9 | -0.15 | -0.38 | 0.38 | 184 | 223 | 0.83 | 0.07 | -4 | 0 | -31.9 | -35.9 | 6.3 | +16 | 1,744 | 0 | 3 | 0.17 | '23/12/28 | 38.9 | 39.05 | 38.8 | 39.05 | +0.1 | +0.26 | 0.64 | 380 | 313 | 1.21 | 0.15 | +87.2 | 0 | -15 | +72.2 | 6.3 | +9 | 1,728 | 0 | 3 | 0.17 | '23/12/27 | 39.15 | 39.15 | 38.9 | 38.95 | -0.15 | -0.38 | 0.64 | 434 | 343 | 1.26 | 0.17 | +67 | 0 | +10.5 | +77.5 | 6.31 | 0 | 1,719 | 0 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 38.6 | 39.1 | 38.6 | 39.1 | +0.45 | +1.16 | 1.29 | 390 | 333 | 1.17 | 0.15 | +199 | 0 | +5.94 | +205 | 6.3 | -24 | 1,719 | 0 | 3 | 0.17 | '23/12/25 | 38.65 | 38.75 | 38.6 | 38.65 | 0 | 0 | 0.39 | 299 | 294 | 1.02 | 0.12 | +113 | 0 | +0.76 | +114 | 6.28 | -1 | 1,743 | -1 | 3 | 0.17 | '23/12/22 | 38.6 | 38.75 | 38.55 | 38.65 | -0.05 | -0.13 | 0.52 | 184 | 254 | 0.72 | 0.07 | -4 | 0 | -5.73 | -9.73 | 6.27 | -6 | 1,744 | 0 | 4 | 0.23 | '23/12/21 | 38.8 | 38.95 | 38.6 | 38.7 | -0.25 | -0.64 | 0.9 | 271 | 295 | 0.92 | 0.1 | -84 | 0 | -2.74 | -86.7 | 6.27 | -7 | 1,750 | 0 | 4 | 0.23 | '23/12/20 | 38.55 | 39 | 38.55 | 38.95 | +0.35 | +0.91 | 1.17 | 330 | 317 | 1.04 | 0.13 | -6.81 | 0 | -0.43 | -7.24 | 6.28 | +94 | 1,757 | -1 | 4 | 0.23 | '23/12/19 | 38.75 | 38.75 | 38.4 | 38.6 | -0.25 | -0.64 | 0.9 | 404 | 480 | 0.84 | 0.16 | -186 | 0 | -31.3 | -217 | 6.28 | +44 | 1,663 | 0 | 5 | 0.3 | '23/12/18 | 39.2 | 39.2 | 38.8 | 38.85 | -0.4 | -1.02 | 1.02 | 609 | 575 | 1.06 | 0.24 | -19 | 0 | -6.92 | -25.9 | 6.3 | +30 | 1,619 | +2 | 5 | 0.31 | '23/12/15 | 39 | 39.5 | 39 | 39.25 | +0.25 | +0.64 | 1.28 | 862 | 547 | 1.58 | 0.34 | +358 | -79.5 | +18.4 | +297 | 6.3 | -24 | 1,589 | 0 | 3 | 0.19 | '23/12/14 | 38.8 | 39.05 | 38.65 | 39 | +0.4 | +1.04 | 1.04 | 503 | 450 | 1.12 | 0.2 | +287 | +1 | +7 | +295 | 6.28 | -8 | 1,613 | -1 | 3 | 0.19 | '23/12/13 | 38.75 | 38.8 | 38.55 | 38.6 | -0.15 | -0.39 | 0.65 | 471 | 427 | 1.1 | 0.18 | +155 | 0 | 0 | +155 | 6.25 | +9 | 1,621 | 0 | 4 | 0.25 | '23/12/12 | 39.2 | 39.2 | 38.55 | 38.75 | -0.35 | -0.9 | 1.66 | 943 | 866 | 1.09 | 0.37 | -191 | 0 | +19.8 | -171 | 6.23 | +88 | 1,612 | 0 | 4 | 0.25 | '23/12/11 | 39.45 | 39.45 | 39.1 | 39.1 | -0.35 | -0.89 | 0.89 | 407 | 372 | 1.09 | 0.16 | 0 | 0 | +10.9 | +10.9 | 6.24 | +14 | 1,524 | 0 | 4 | 0.26 | '23/12/08 | 39.5 | 39.5 | 39.15 | 39.45 | +0.05 | +0.13 | 0.89 | 399 | 411 | 0.97 | 0.16 | +125 | 0 | -0.64 | +124 | 6.24 | +8 | 1,510 | 0 | 4 | 0.26 | '23/12/07 | 39.65 | 39.65 | 39.2 | 39.4 | -0.2 | -0.51 | 1.14 | 335 | 911 | 0.37 | 0.13 | +10 | 0 | -2.72 | +7.28 | 6.23 | +2 | 1,502 | 0 | 4 | 0.27 | '23/12/06 | 39.7 | 39.75 | 39.55 | 39.6 | -0.05 | -0.13 | 0.5 | 331 | 761 | 0.43 | 0.13 | +87 | 0 | 0 | +87 | 6.23 | +3 | 1,500 | 0 | 4 | 0.27 | '23/12/05 | 39.55 | 39.75 | 39.4 | 39.65 | +0.1 | +0.25 | 0.88 | 536 | 376 | 1.43 | 0.21 | +170 | 0 | -10 | +160 | 6.22 | -6 | 1,497 | 0 | 4 | 0.27 | '23/12/04 | 39.65 | 39.65 | 39.4 | 39.55 | +0.1 | +0.25 | 0.63 | 456 | 339 | 1.34 | 0.18 | +49 | 0 | 0 | +49 | 6.2 | +73 | 1,503 | 0 | 4 | 0.27 | '23/12/01 | 39.5 | 39.7 | 39.35 | 39.45 | +0.1 | +0.25 | 0.89 | 609 | 447 | 1.36 | 0.24 | +285 | 0 | -6 | +279 | 6.19 | +1 | 1,430 | 0 | 4 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 39.45 | 39.6 | 39.25 | 39.35 | -0.1 | -0.25 | 0.89 | 390 | 418 | 0.93 | 0.15 | +71 | 0 | +7.93 | +78.9 | 6.16 | -4 | 1,429 | +1 | 4 | 0.28 | '23/11/29 | 39.7 | 39.7 | 39.15 | 39.45 | -0.15 | -0.38 | 1.39 | 438 | 471 | 0.93 | 0.17 | -10 | 0 | 0 | -10 | 6.15 | +13 | 1,433 | 0 | 3 | 0.21 | '23/11/28 | 39.4 | 39.9 | 39.2 | 39.6 | +0.35 | +0.89 | 1.78 | 659 | 496 | 1.33 | 0.26 | +90 | 0 | +13 | +103 | 6.16 | +10 | 1,420 | -1 | 3 | 0.21 | '23/11/27 | 39.35 | 39.6 | 39.15 | 39.25 | -0.1 | -0.25 | 1.14 | 466 | 445 | 1.05 | 0.18 | +60.7 | 0 | 0 | +60.7 | 6.15 | -15 | 1,410 | 0 | 4 | 0.28 | '23/11/24 | 39.6 | 39.7 | 39.3 | 39.35 | -0.1 | -0.25 | 1.01 | 324 | 334 | 0.97 | 0.13 | -39 | 0 | 0 | -39 | 6.14 | -3 | 1,425 | 0 | 4 | 0.28 | '23/11/23 | 38.8 | 39.65 | 38.8 | 39.45 | +0.6 | +1.54 | 2.19 | 1,233 | 915 | 1.35 | 0.48 | +253 | +108 | -6 | +355 | 6.15 | -40 | 1,428 | +1 | 4 | 0.28 | '23/11/22 | 38.9 | 38.9 | 38.65 | 38.85 | -0.05 | -0.13 | 0.64 | 361 | 321 | 1.13 | 0.14 | +162 | 0 | 0 | +162 | 6.12 | -5 | 1,468 | 0 | 3 | 0.2 | '23/11/21 | 38.75 | 38.9 | 38.65 | 38.9 | +0.2 | +0.52 | 0.65 | 596 | 539 | 1.1 | 0.23 | +278 | 0 | 0 | +278 | 6.1 | +12 | 1,473 | 0 | 3 | 0.2 | '23/11/20 | 38.3 | 39 | 38.3 | 38.7 | +0.4 | +1.04 | 1.83 | 881 | 725 | 1.21 | 0.34 | +271 | 0 | +2.51 | +274 | 6.26 | +82 | 1,461 | -1 | 3 | 0.21 | '23/11/17 | 38 | 38.4 | 38 | 38.3 | +0.2 | +0.52 | 1.05 | 366 | 293 | 1.25 | 0.14 | +89 | +30 | -0.29 | +119 | 6.27 | +34 | 1,379 | 0 | 4 | 0.29 | '23/11/16 | 38.2 | 38.25 | 38 | 38.1 | -0.1 | -0.26 | 0.65 | 214 | 228 | 0.94 | 0.08 | -32 | 0 | 0 | -32 | 6.26 | +17 | 1,345 | 0 | 4 | 0.3 | '23/11/15 | 37.85 | 38.3 | 37.7 | 38.2 | +0.55 | +1.46 | 1.59 | 628 | 518 | 1.21 | 0.24 | +181 | -3 | +62.8 | +241 | 6.26 | +45 | 1,328 | -1 | 4 | 0.3 | '23/11/14 | 37.6 | 37.65 | 37.55 | 37.65 | 0 | 0 | 0.27 | 362 | 308 | 1.18 | 0.14 | -125 | 0 | +42.5 | -82.5 | 6.24 | +5 | 1,283 | +1 | 5 | 0.39 | '23/11/13 | 37.95 | 37.95 | 37.55 | 37.65 | -0.35 | -0.92 | 1.05 | 636 | 628 | 1.01 | 0.24 | -197 | 0 | +3.79 | -193 | 6.24 | +15 | 1,278 | 0 | 4 | 0.31 | '23/11/10 | 38.05 | 38.05 | 37.95 | 38 | -0.1 | -0.26 | 0.26 | 222 | 198 | 1.12 | 0.08 | -20 | 0 | -6.78 | -26.8 | 6.26 | 0 | 1,263 | 0 | 4 | 0.32 | '23/11/09 | 38.1 | 38.2 | 38.05 | 38.1 | 0 | 0 | 0.39 | 327 | 227 | 1.44 | 0.12 | -4.41 | 0 | -0.01 | -4.42 | 6.25 | +1 | 1,263 | 0 | 4 | 0.32 | '23/11/08 | 38.1 | 38.1 | 38 | 38.1 | +0.1 | +0.26 | 0.26 | 237 | 226 | 1.05 | 0.09 | -1 | 0 | 0 | -1 | 6.25 | 0 | 1,262 | 0 | 4 | 0.32 | '23/11/07 | 38 | 38.15 | 38 | 38 | 0 | 0 | 0.39 | 200 | 210 | 0.95 | 0.08 | -51 | 0 | 0 | -51 | 6.25 | +1 | 1,262 | 0 | 4 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 38 | 38.25 | 38 | 38 | -0.05 | -0.13 | 0.66 | 454 | 448 | 1.01 | 0.17 | +66.1 | 0 | 0 | +66.1 | 6.25 | +4 | 1,261 | 0 | 4 | 0.32 | '23/11/03 | 38 | 38.05 | 37.85 | 38.05 | +0.2 | +0.53 | 0.53 | 357 | 300 | 1.19 | 0.14 | +39 | +27 | 0 | +66 | 6.25 | +9 | 1,257 | -1 | 4 | 0.32 | '23/11/02 | 37.65 | 37.9 | 37.65 | 37.85 | +0.2 | +0.53 | 0.66 | 200 | 219 | 0.91 | 0.08 | -40 | +26 | 0 | -14 | 6.24 | -20 | 1,248 | 0 | 5 | 0.4 | '23/11/01 | 37.75 | 37.85 | 37.55 | 37.65 | -0.1 | -0.26 | 0.79 | 195 | 212 | 0.92 | 0.07 | -47 | 0 | -0.24 | -47.2 | 6.24 | -4 | 1,268 | 0 | 5 | 0.39 | '23/10/31 | 37.4 | 37.9 | 37.4 | 37.75 | +0.35 | +0.94 | 1.34 | 300 | 264 | 1.14 | 0.11 | -19 | 0 | +2 | -17 | 6.24 | -18 | 1,272 | 0 | 5 | 0.39 | '23/10/30 | 37.65 | 37.8 | 37.4 | 37.4 | -0.45 | -1.19 | 1.06 | 326 | 427 | 0.76 | 0.12 | -46 | 0 | +6.04 | -40 | 6.24 | +19 | 1,290 | 0 | 5 | 0.39 | '23/10/27 | 37.7 | 37.85 | 37.55 | 37.85 | +0.3 | +0.8 | 0.8 | 184 | 208 | 0.88 | 0.07 | +74 | 0 | 0 | +74 | 6.24 | -5 | 1,271 | 0 | 5 | 0.39 | '23/10/26 | 37.9 | 37.95 | 37.5 | 37.55 | -0.35 | -0.92 | 1.19 | 543 | 471 | 1.15 | 0.2 | +56 | 0 | -43.5 | +12.5 | 6.23 | +4 | 1,276 | 0 | 5 | 0.39 | '23/10/25 | 38 | 38.05 | 37.9 | 37.9 | -0.1 | -0.26 | 0.39 | 211 | 264 | 0.8 | 0.08 | -48 | 0 | 0 | -48 | 6.22 | -4 | 1,272 | 0 | 5 | 0.39 | '23/10/24 | 38.1 | 38.1 | 37.9 | 38 | 0 | 0 | 0.53 | 259 | 246 | 1.05 | 0.1 | -81.4 | 0 | 0 | -81.4 | 6.22 | -22 | 1,276 | 0 | 5 | 0.39 | '23/10/23 | 38 | 38.35 | 38 | 38 | -0.1 | -0.26 | 0.92 | 832 | 425 | 1.96 | 0.32 | +376 | 0 | -5 | +371 | 6.23 | -11 | 1,298 | +1 | 5 | 0.39 | '23/10/20 | 38.85 | 38.85 | 38.1 | 38.1 | -0.75 | -1.93 | 1.93 | 556 | 601 | 0.93 | 0.21 | -243 | 0 | -7 | -250 | 6.18 | -3 | 1,309 | 0 | 4 | 0.31 | '23/10/19 | 38.5 | 39.05 | 38.25 | 38.85 | -1.15 | -2.87 | 2 | 1,169 | 930 | 1.26 | 0.45 | -292 | +1 | 0 | -291 | 6.19 | +31 | 1,312 | -61 | 4 | 0.3 | '23/10/18 | 37.8 | 40 | 37.65 | 40 | +2.2 | +5.82 | 6.22 | 1,765 | 566 | 3.12 | 0.7 | +295 | 0 | +39 | +334 | 6.22 | -38 | 1,281 | +39 | 65 | 5.07 | '23/10/17 | 37.9 | 38.05 | 37.7 | 37.8 | -0.1 | -0.26 | 0.92 | 488 | 352 | 1.39 | 0.18 | +98 | 0 | -0.04 | +98 | 6.18 | +2 | 1,319 | 0 | 26 | 1.97 | '23/10/16 | 37.5 | 37.95 | 37.5 | 37.9 | +0.45 | +1.2 | 1.2 | 402 | 327 | 1.23 | 0.15 | +107 | 0 | -0.23 | +107 | 6.16 | -9 | 1,317 | -28 | 26 | 1.97 | '23/10/13 | 37.8 | 37.85 | 37.4 | 37.45 | -0.4 | -1.06 | 1.19 | 457 | 417 | 1.1 | 0.17 | -149 | 0 | +0.59 | -148 | 6.15 | +14 | 1,326 | 0 | 54 | 4.07 | '23/10/12 | 37.3 | 37.85 | 37.2 | 37.85 | +0.75 | +2.02 | 1.75 | 408 | 393 | 1.04 | 0.15 | +23 | 0 | +5.68 | +28.7 | 6.16 | +5 | 1,312 | -3 | 54 | 4.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 37.25 | 37.25 | 37 | 37.1 | +0.05 | +0.13 | 0.67 | 423 | 417 | 1.01 | 0.16 | +82 | 0 | +22.9 | +105 | 6.16 | +13 | 1,307 | 0 | 57 | 4.36 | '23/10/06 | 37.1 | 37.15 | 37.05 | 37.05 | -0.05 | -0.13 | 0.27 | 445 | 313 | 1.42 | 0.16 | +36 | 0 | -0.04 | +36 | 6.14 | +13 | 1,294 | 0 | 57 | 4.4 | '23/10/05 | 37.05 | 37.2 | 37 | 37.1 | 0 | 0 | 0.54 | 414 | 441 | 0.94 | 0.15 | -28 | 0 | -5.18 | -33.2 | 6.15 | +10 | 1,281 | 0 | 57 | 4.45 | '23/10/04 | 37.4 | 37.4 | 37.05 | 37.1 | -0.45 | -1.2 | 0.93 | 595 | 754 | 0.79 | 0.22 | -167 | 0 | -14.3 | -181 | 6.14 | +10 | 1,271 | +51 | 57 | 4.48 | '23/10/03 | 37.7 | 37.7 | 37.45 | 37.55 | -0.05 | -0.13 | 0.66 | 291 | 303 | 0.96 | 0.11 | -90 | 0 | -0.67 | -90.7 | 6.15 | +6 | 1,261 | 0 | 6 | 0.48 | '23/10/02 | 37.7 | 37.75 | 37.5 | 37.6 | -0.05 | -0.13 | 0.66 | 392 | 402 | 0.97 | 0.15 | -84 | 0 | +0.44 | -83.6 | 6.15 | +10 | 1,255 | 0 | 6 | 0.48 | '23/09/28 | 37.65 | 37.7 | 37.55 | 37.65 | 0 | 0 | 0.4 | 547 | 329 | 1.66 | 0.21 | -15 | 0 | -0.13 | -15.1 | 6.15 | +11 | 1,245 | 0 | 6 | 0.48 | '23/09/27 | 37.7 | 37.7 | 37.6 | 37.65 | -0.05 | -0.13 | 0.27 | 342 | 391 | 0.87 | 0.13 | -63 | 0 | -59 | -122 | 6.15 | +3 | 1,234 | 0 | 6 | 0.49 | '23/09/26 | 37.85 | 37.85 | 37.7 | 37.7 | -0.15 | -0.4 | 0.4 | 329 | 311 | 1.06 | 0.12 | -91 | 0 | -20 | -111 | 6.16 | +6 | 1,231 | 0 | 6 | 0.49 | '23/09/25 | 37.75 | 37.95 | 37.75 | 37.85 | +0.15 | +0.4 | 0.53 | 130 | 165 | 0.79 | 0.05 | -29 | 0 | 0 | -29 | 6.17 | -9 | 1,225 | 0 | 6 | 0.49 | '23/09/22 | 37.7 | 37.75 | 37.65 | 37.7 | -0.1 | -0.26 | 0.26 | 359 | 299 | 1.2 | 0.14 | -89 | 0 | +0.36 | -88.6 | 6.17 | +1 | 1,234 | -2 | 6 | 0.49 | '23/09/21 | 38.05 | 38.05 | 37.7 | 37.8 | -0.25 | -0.66 | 0.92 | 443 | 486 | 0.91 | 0.17 | -136 | 0 | -33.4 | -169 | 6.18 | -32 | 1,233 | 0 | 8 | 0.65 | '23/09/20 | 38 | 38.25 | 37.95 | 38.05 | +0.05 | +0.13 | 0.79 | 282 | 278 | 1.01 | 0.11 | +16 | 0 | -14.1 | +1.94 | 6.19 | +9 | 1,265 | 0 | 8 | 0.63 | '23/09/19 | 38 | 38.25 | 38 | 38 | 0 | 0 | 0.66 | 392 | 323 | 1.21 | 0.15 | +54 | 0 | -25.3 | +28.7 | 6.23 | +2 | 1,256 | -4 | 8 | 0.64 | '23/09/18 | 38.1 | 38.15 | 37.95 | 38 | -0.1 | -0.26 | 0.52 | 388 | 323 | 1.2 | 0.15 | +90 | 0 | +0.85 | +90.9 | 6.22 | 0 | 1,254 | 0 | 12 | 0.96 | '23/09/15 | 38.05 | 38.1 | 37.95 | 38.1 | +0.1 | +0.26 | 0.39 | 419 | 389 | 1.08 | 0.16 | -113 | +6 | 0 | -107 | 6.21 | +6 | 1,254 | 0 | 12 | 0.96 | '23/09/14 | 38 | 38.1 | 37.9 | 38 | +0.05 | +0.13 | 0.53 | 287 | 315 | 0.91 | 0.11 | -38 | 0 | -0.08 | -38.1 | 6.22 | +3 | 1,248 | -2 | 12 | 0.96 | '23/09/13 | 37.75 | 38.1 | 37.7 | 37.95 | +0.25 | +0.66 | 1.06 | 320 | 282 | 1.13 | 0.12 | +1 | 0 | 0 | +1 | 6.22 | +17 | 1,245 | -1 | 14 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 37.75 | 37.75 | 37.65 | 37.7 | -0.05 | -0.13 | 0.26 | 435 | 452 | 0.96 | 0.16 | -120 | 0 | -0.11 | -120 | 6.22 | -2 | 1,228 | +1 | 15 | 1.22 | '23/09/11 | 37.75 | 37.8 | 37.7 | 37.75 | 0 | 0 | 0.26 | 295 | 333 | 0.89 | 0.11 | -120 | 0 | -0.7 | -121 | 6.23 | 0 | 1,230 | 0 | 14 | 1.14 | '23/09/08 | 37.9 | 37.9 | 37.65 | 37.75 | -0.1 | -0.26 | 0.66 | 357 | 409 | 0.87 | 0.13 | -164 | 0 | -10.2 | -174 | 6.23 | +11 | 1,230 | +2 | 14 | 1.14 | '23/09/07 | 37.75 | 38 | 37.65 | 37.85 | +0.1 | +0.26 | 0.93 | 340 | 319 | 1.07 | 0.13 | -22 | 0 | -33.5 | -55.5 | 6.24 | -2 | 1,219 | 0 | 12 | 0.98 | '23/09/06 | 38.05 | 38.05 | 37.65 | 37.75 | -0.25 | -0.66 | 1.05 | 1,156 | 1,222 | 0.95 | 0.44 | -279 | 0 | -49.4 | -328 | 6.24 | +9 | 1,221 | +1 | 12 | 0.98 | '23/09/05 | 38.35 | 38.4 | 37.95 | 38 | -0.2 | -0.52 | 1.18 | 997 | 842 | 1.18 | 0.38 | +85 | -0.55 | -0.01 | +84.4 | 6.27 | +11 | 1,212 | +4 | 11 | 0.91 | '23/09/04 | 38.2 | 38.25 | 37.95 | 38.2 | -0.05 | -0.13 | 0.78 | 577 | 566 | 1.02 | 0.22 | +42 | 0 | -7.66 | +34.3 | 6.25 | +4 | 1,201 | +1 | 7 | 0.58 | '23/09/01 | 38.1 | 38.3 | 38.05 | 38.25 | +0.15 | +0.39 | 0.66 | 503 | 340 | 1.48 | 0.19 | +128 | -1.14 | -5.48 | +121 | 6.24 | +18 | 1,197 | 0 | 6 | 0.5 | '23/08/31 | 38.35 | 38.35 | 38.1 | 38.1 | -0.15 | -0.39 | 0.65 | 362 | 329 | 1.1 | 0.14 | -207 | 0 | -0.2 | -207 | 6.22 | -20 | 1,179 | 0 | 6 | 0.51 | '23/08/30 | 38.4 | 38.4 | 38.15 | 38.25 | -0.05 | -0.13 | 0.65 | 473 | 429 | 1.1 | 0.18 | +73 | 0 | -4.74 | +68.3 | 6.24 | +3 | 1,199 | 0 | 6 | 0.5 | '23/08/29 | 38.35 | 38.4 | 38.2 | 38.3 | +0.05 | +0.13 | 0.52 | 220 | 219 | 1.01 | 0.08 | -71 | 0 | -14.9 | -85.9 | 6.22 | -1 | 1,196 | 0 | 6 | 0.5 | '23/08/28 | 38.1 | 38.45 | 38.1 | 38.25 | +0.15 | +0.39 | 0.92 | 245 | 271 | 0.91 | 0.09 | -109 | 0 | -5.58 | -115 | 6.22 | -1 | 1,197 | 0 | 6 | 0.5 | '23/08/25 | 38 | 38.2 | 37.85 | 38.1 | +0.15 | +0.4 | 0.92 | 267 | 255 | 1.05 | 0.1 | +64 | 0 | -11 | +53 | 6.23 | -1 | 1,198 | 0 | 6 | 0.5 | '23/08/24 | 38.05 | 38.1 | 37.85 | 37.95 | -0.05 | -0.13 | 0.66 | 697 | 642 | 1.09 | 0.26 | +18.3 | 0 | +2.03 | +20.3 | 6.23 | +22 | 1,199 | 0 | 6 | 0.5 | '23/08/23 | 38.1 | 38.1 | 38 | 38 | -0.1 | -0.26 | 0.26 | 497 | 421 | 1.18 | 0.19 | -15 | 0 | -0.35 | -15.4 | 6.22 | +6 | 1,177 | 0 | 6 | 0.51 | '23/08/22 | 38.35 | 38.35 | 38 | 38.1 | -0.25 | -0.65 | 0.91 | 398 | 486 | 0.82 | 0.15 | -122 | 0 | +0.41 | -122 | 6.22 | +8 | 1,171 | 0 | 6 | 0.51 | '23/08/21 | 38.5 | 38.5 | 38.3 | 38.35 | -0.15 | -0.39 | 0.52 | 234 | 346 | 0.68 | 0.09 | -97 | 0 | +0.47 | -96.5 | 6.23 | -1 | 1,163 | 0 | 6 | 0.52 | '23/08/18 | 38.15 | 38.5 | 38 | 38.5 | +0.3 | +0.79 | 1.31 | 317 | 364 | 0.87 | 0.12 | -71 | 0 | -14.9 | -85.9 | 6.24 | +5 | 1,164 | 0 | 6 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 38.05 | 38.4 | 37.75 | 38.2 | +0.15 | +0.39 | 1.71 | 631 | 675 | 0.93 | 0.24 | -74 | 0 | -13.5 | -87.5 | 6.25 | +15 | 1,159 | 0 | 6 | 0.52 | '23/08/16 | 38.3 | 38.3 | 38 | 38.05 | -0.25 | -0.65 | 0.78 | 1,040 | 789 | 1.32 | 0.4 | +59 | 0 | -0.08 | +58.9 | 6.26 | +5 | 1,144 | 0 | 6 | 0.52 | '23/08/15 | 38.2 | 38.5 | 38.2 | 38.3 | +0.1 | +0.26 | 0.79 | 322 | 365 | 0.88 | 0.12 | -33 | 0 | -0.89 | -33.9 | 6.26 | -7 | 1,139 | 0 | 6 | 0.53 | '23/08/14 | 38.8 | 38.9 | 38.05 | 38.2 | -0.6 | -1.55 | 2.19 | 1,182 | 1,243 | 0.95 | 0.45 | -418 | 0 | -7 | -425 | 6.26 | +14 | 1,146 | +6 | 6 | 0.52 | '23/08/11 | 39.35 | 39.35 | 38.8 | 38.8 | -0.45 | -1.15 | 1.4 | 1,348 | 1,355 | 0.99 | 0.53 | -175 | 0 | -1.35 | -176 | 6.3 | +20 | 1,132 | 0 | 0 | 0 | '23/08/10 | 39.6 | 39.6 | 39.15 | 39.25 | -0.25 | -0.63 | 1.14 | 578 | 672 | 0.86 | 0.23 | -238 | 0 | -0.23 | -238 | 6.31 | +18 | 1,112 | 0 | 0 | 0 | '23/08/09 | 39.6 | 39.65 | 39.45 | 39.5 | -0.05 | -0.13 | 0.51 | 414 | 353 | 1.17 | 0.16 | -73 | +65 | -57 | -65 | 6.34 | +5 | 1,094 | 0 | 0 | 0 | '23/08/08 | 39.6 | 39.65 | 39.4 | 39.55 | 0 | 0 | 0.63 | 558 | 566 | 0.99 | 0.22 | -219 | 0 | -61.2 | -280 | 6.34 | -14 | 1,089 | 0 | 0 | 0 | '23/08/07 | 39.5 | 39.55 | 39.4 | 39.55 | +0.05 | +0.13 | 0.38 | 323 | 389 | 0.83 | 0.13 | -99 | 0 | -18.4 | -117 | 6.36 | -21 | 1,103 | 0 | 0 | 0 | '23/08/04 | 39.5 | 39.7 | 39.4 | 39.5 | 0 | 0 | 0.76 | 569 | 619 | 0.92 | 0.23 | -134 | -144 | -11.6 | -290 | 6.37 | +2 | 1,124 | 0 | 0 | 0 | '23/08/02 | 39.85 | 39.85 | 39.5 | 39.5 | -0.35 | -0.88 | 0.88 | 872 | 785 | 1.11 | 0.35 | -110 | -145 | -46.1 | -301 | 6.37 | -3 | 1,122 | 0 | 0 | 0 | '23/08/01 | 39.8 | 39.9 | 39.65 | 39.85 | +0.15 | +0.38 | 0.63 | 373 | 367 | 1.02 | 0.15 | -152 | 0 | -1.45 | -153 | 6.37 | -3 | 1,125 | 0 | 0 | 0 | '23/07/31 | 40.2 | 40.2 | 39.7 | 39.7 | -0.35 | -0.87 | 1.25 | 984 | 869 | 1.13 | 0.39 | -307 | -3 | +38.9 | -271 | 6.38 | 0 | 1,128 | 0 | 0 | 0 | '23/07/28 | 40 | 40.15 | 39.95 | 40.05 | +0.1 | +0.25 | 0.5 | 647 | 453 | 1.43 | 0.26 | +303 | 0 | +1 | +304 | 6.41 | -10 | 1,128 | 0 | 0 | 0 | '23/07/27 | 39.7 | 40 | 39.7 | 39.95 | +0.35 | +0.88 | 0.76 | 453 | 383 | 1.18 | 0.18 | -2 | 0 | -0.57 | -2.57 | 6.38 | -1 | 1,138 | -3 | 0 | 0 | '23/07/26 | 39.55 | 39.65 | 39.45 | 39.6 | +0.05 | +0.13 | 0.51 | 728 | 493 | 1.48 | 0.29 | -121 | -3 | 0 | -124 | 6.38 | -16 | 1,139 | -1 | 3 | 0.26 | '23/07/25 | 39.5 | 39.65 | 39.4 | 39.55 | +0.05 | +0.13 | 0.63 | 885 | 701 | 1.26 | 0.35 | -376 | -3 | -9.22 | -388 | 6.39 | +8 | 1,155 | +4 | 4 | 0.35 | '23/07/24 | 40.15 | 40.15 | 39.5 | 39.5 | -0.65 | -1.62 | 1.62 | 1,527 | 1,537 | 0.99 | 0.61 | -1,004 | -2 | -0.04 | -1,006 | 6.43 | -19 | 1,147 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 40.1 | 40.6 | 39.95 | 40.15 | +0.25 | +0.63 | 1.63 | 1,074 | 849 | 1.27 | 0.43 | +225 | -2 | -13.1 | +210 | 6.52 | +6 | 1,166 | -1 | 0 | 0 | '23/07/20 | 39.8 | 40.1 | 39.75 | 39.9 | +0.4 | +1.01 | 0.89 | 1,409 | 1,069 | 1.32 | 0.56 | -92 | -1 | -11.9 | -105 | 6.51 | -23 | 1,160 | +1 | 1 | 0.09 | '23/07/19 | 41 | 41.2 | 40.8 | 40.8 | -0.1 | -0.24 | 0.98 | 1,126 | 787 | 1.43 | 0.46 | -178 | 0 | -11.3 | -189 | 6.52 | -5 | 1,183 | 0 | 0 | 0 | '23/07/18 | 41.25 | 41.3 | 40.9 | 40.9 | -0.45 | -1.09 | 0.97 | 840 | 664 | 1.26 | 0.34 | +43 | 0 | -3.11 | +39.9 | 6.53 | 0 | 1,188 | 0 | 0 | 0 | '23/07/17 | 40.85 | 41.4 | 40.85 | 41.35 | +0.5 | +1.22 | 1.35 | 701 | 568 | 1.23 | 0.29 | +431 | 0 | -3 | +428 | 6.59 | -29 | 1,188 | 0 | 0 | 0 | '23/07/14 | 41.05 | 41.15 | 40.85 | 40.85 | -0.15 | -0.37 | 0.73 | 849 | 753 | 1.13 | 0.35 | -9 | +4 | +1.24 | -3.76 | 6.54 | -6 | 1,217 | 0 | 0 | 0 | '23/07/13 | 41.3 | 41.3 | 41 | 41 | -0.15 | -0.36 | 0.73 | 609 | 469 | 1.3 | 0.25 | -147 | 0 | +30.7 | -116 | 6.54 | -36 | 1,223 | 0 | 0 | 0 | '23/07/12 | 41.25 | 41.3 | 41.1 | 41.15 | -0.1 | -0.24 | 0.48 | 317 | 284 | 1.12 | 0.13 | +20 | +6 | -25.1 | +0.88 | 6.55 | -14 | 1,259 | 0 | 0 | 0 | '23/07/11 | 41.35 | 41.55 | 41.25 | 41.25 | -0.05 | -0.12 | 0.73 | 413 | 314 | 1.31 | 0.17 | +111 | 0 | 0 | +111 | 6.54 | +7 | 1,273 | 0 | 0 | 0 | '23/07/10 | 41.2 | 41.35 | 41 | 41.3 | +0.1 | +0.24 | 0.85 | 398 | 350 | 1.14 | 0.16 | -46 | +42 | -45.2 | -49.2 | 6.53 | +33 | 1,266 | 0 | 0 | 0 | '23/07/07 | 41.15 | 41.2 | 40.9 | 41.2 | -0.05 | -0.12 | 0.73 | 1,125 | 397 | 2.83 | 0.45 | -140 | +73 | -39.4 | -106 | 6.55 | +4 | 1,233 | 0 | 0 | 0 | '23/07/06 | 41.3 | 41.55 | 41.1 | 41.25 | -0.25 | -0.6 | 1.08 | 469 | 390 | 1.2 | 0.19 | -39.8 | +71 | -60.1 | -28.8 | 6.57 | +21 | 1,229 | 0 | 0 | 0 | '23/07/05 | 41.5 | 41.65 | 41.25 | 41.5 | 0 | 0 | 0.96 | 1,245 | 468 | 2.66 | 0.51 | +119 | +53 | -57 | +115 | 6.58 | +29 | 1,208 | 0 | 0 | 0 | '23/07/04 | 41.3 | 41.5 | 41.15 | 41.5 | +0.3 | +0.73 | 0.85 | 890 | 325 | 2.74 | 0.36 | +38 | +54 | -3.34 | +88.7 | 6.56 | +29 | 1,179 | 0 | 0 | 0 | '23/07/03 | 41.55 | 41.6 | 41.2 | 41.2 | -0.35 | -0.84 | 0.96 | 1,314 | 593 | 2.22 | 0.54 | +269 | 0 | +17.9 | +287 | 6.56 | +5 | 1,150 | 0 | 0 | 0 | '23/06/30 | 41.6 | 41.7 | 41.3 | 41.55 | -0.05 | -0.12 | 0.96 | 1,067 | 407 | 2.62 | 0.43 | +66 | 0 | +0.68 | +66.7 | 6.53 | -2 | 1,145 | 0 | 0 | 0 | '23/06/29 | 41.7 | 41.75 | 41.5 | 41.6 | +0.05 | +0.12 | 0.6 | 1,019 | 378 | 2.7 | 0.42 | +124 | 0 | +32 | +156 | 6.52 | +4 | 1,147 | 0 | 0 | 0 | '23/06/28 | 41.6 | 41.75 | 41.45 | 41.55 | 0 | 0 | 0.72 | 582 | 358 | 1.63 | 0.24 | +74 | 0 | +27 | +101 | 6.51 | +34 | 1,143 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 41.4 | 41.75 | 41.3 | 41.55 | +0.15 | +0.36 | 1.09 | 1,201 | 568 | 2.11 | 0.49 | +9 | 0 | +24 | +33 | 6.5 | -5 | 1,109 | -1 | 0 | 0 | '23/06/26 | 41.15 | 41.45 | 41 | 41.4 | +0.25 | +0.61 | 1.09 | 1,156 | 503 | 2.3 | 0.47 | +10 | 0 | +8 | +18 | 6.5 | -16 | 1,114 | +1 | 1 | 0.09 | '23/06/21 | 40.75 | 41.2 | 40.65 | 41.15 | +0.4 | +0.98 | 1.35 | 985 | 485 | 2.03 | 0.4 | -51 | 0 | 0 | -51 | 6.49 | -16 | 1,130 | 0 | 0 | 0 | '23/06/20 | 40.7 | 40.75 | 40.5 | 40.75 | 0 | 0 | 0.61 | 388 | 281 | 1.38 | 0.16 | -91 | 0 | -3 | -94 | 6.49 | +1 | 1,146 | 0 | 0 | 0 | '23/06/19 | 40.75 | 40.75 | 40.5 | 40.75 | +0.05 | +0.12 | 0.61 | 631 | 535 | 1.18 | 0.26 | -188 | 0 | -3.44 | -191 | 6.5 | -26 | 1,145 | 0 | 0 | 0 | '23/06/16 | 40.8 | 40.85 | 40.65 | 40.7 | -0.25 | -0.61 | 0.49 | 2,331 | 1,300 | 1.79 | 0.94 | -714 | 0 | +27.7 | -686 | 6.52 | +4 | 1,171 | 0 | 0 | 0 | '23/06/15 | 41 | 41.05 | 40.85 | 40.95 | -0.05 | -0.12 | 0.49 | 1,260 | 514 | 2.45 | 0.51 | -122 | 0 | -12.6 | -135 | 6.59 | +8 | 1,167 | 0 | 0 | 0 | '23/06/14 | 41.25 | 41.25 | 40.9 | 41 | -0.25 | -0.61 | 0.85 | 1,404 | 534 | 2.63 | 0.56 | -247 | 0 | +22.9 | -224 | 6.6 | +12 | 1,159 | 0 | 0 | 0 | '23/06/13 | 41.2 | 41.35 | 40.9 | 41.25 | +0.2 | +0.49 | 1.1 | 1,383 | 498 | 2.78 | 0.56 | +13 | 0 | +37 | +50 | 6.62 | -8 | 1,147 | 0 | 0 | 0 | '23/06/12 | 41 | 41.2 | 40.8 | 41.05 | +0.05 | +0.12 | 0.98 | 1,238 | 440 | 2.81 | 0.5 | -55 | 0 | +0.56 | -54.4 | 6.62 | -14 | 1,155 | 0 | 0 | 0 | '23/06/09 | 41.3 | 41.4 | 40.95 | 41 | -0.3 | -0.73 | 1.09 | 1,688 | 723 | 2.33 | 0.68 | -177 | 0 | +8.85 | -168 | 6.63 | +2 | 1,169 | 0 | 0 | 0 | '23/06/08 | 41.75 | 41.8 | 41.3 | 41.3 | -0.5 | -1.2 | 1.2 | 1,625 | 569 | 2.86 | 0.66 | -389 | 0 | -1.42 | -390 | 6.64 | -26 | 1,167 | 0 | 0 | 0 | '23/06/07 | 41.75 | 41.95 | 41.45 | 41.8 | +0.15 | +0.36 | 1.2 | 1,325 | 606 | 2.19 | 0.55 | -164 | 0 | +5.89 | -158 | 6.68 | -3 | 1,193 | 0 | 0 | 0 | '23/06/06 | 41.25 | 41.7 | 41.25 | 41.65 | +0.4 | +0.97 | 1.09 | 1,145 | 410 | 2.79 | 0.47 | -79 | 0 | +1 | -78 | 6.69 | +201 | 1,196 | 0 | 0 | 0 | '23/06/05 | 41.3 | 41.4 | 41.15 | 41.25 | +0.05 | +0.12 | 0.61 | 1,154 | 435 | 2.65 | 0.47 | -169 | 0 | 0 | -169 | 6.7 | 0 | 995 | 0 | 0 | 0 | '23/06/02 | 41 | 41.45 | 41 | 41.2 | +0.1 | +0.24 | 1.09 | 1,556 | 534 | 2.91 | 0.63 | +309 | 0 | +7.2 | +316 | 6.72 | +8 | 995 | 0 | 0 | 0 | '23/06/01 | 41.1 | 41.2 | 40.85 | 41.1 | +0.05 | +0.12 | 0.85 | 1,032 | 366 | 2.82 | 0.42 | +69 | -124 | +3.83 | -51.2 | 6.69 | -8 | 987 | 0 | 0 | 0 | '23/05/31 | 40.95 | 41.5 | 40.9 | 41.05 | +0.1 | +0.24 | 1.47 | 1,876 | 770 | 2.44 | 0.76 | +364 | -126 | +113 | +351 | 6.69 | +11 | 995 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 40.95 | 41.3 | 40.9 | 40.95 | 0 | 0 | 0.98 | 1,257 | 453 | 2.77 | 0.51 | 0 | 0 | +1.11 | +1.11 | 6.66 | +16 | 984 | 0 | 0 | 0 | '23/05/29 | 41.2 | 41.5 | 40.95 | 40.95 | -0.2 | -0.49 | 1.34 | 1,402 | 542 | 2.59 | 0.57 | -132 | 0 | -1.08 | -133 | 6.66 | +14 | 968 | 0 | 0 | 0 | '23/05/26 | 41.8 | 41.8 | 41.1 | 41.15 | -0.4 | -0.96 | 1.68 | 1,587 | 616 | 2.58 | 0.65 | -206 | 0 | +7.37 | -199 | 6.66 | +14 | 954 | -10 | 0 | 0 | '23/05/25 | 42 | 42 | 41.4 | 41.55 | -0.4 | -0.95 | 1.43 | 1,767 | 644 | 2.74 | 0.73 | -317 | -1.59 | +0.04 | -319 | 6.68 | +1 | 940 | 0 | 10 | 1.06 | '23/05/24 | 41.95 | 42.05 | 41.75 | 41.95 | +0.3 | +0.72 | 0.72 | 1,560 | 809 | 1.93 | 0.65 | +179 | 0 | +79 | +258 | 6.71 | -44 | 939 | 0 | 10 | 1.06 | '23/05/23 | 42.35 | 42.35 | 41.65 | 41.65 | -0.4 | -0.95 | 1.66 | 2,041 | 1,310 | 1.56 | 0.85 | -466 | 0 | +23 | -443 | 6.69 | +27 | 983 | -2 | 10 | 1.02 | '23/05/22 | 41.65 | 42.45 | 41.6 | 42.05 | +0.5 | +1.2 | 2.05 | 1,993 | 1,121 | 1.78 | 0.84 | +357 | 0 | -14 | +343 | 6.74 | +5 | 956 | -1 | 12 | 1.26 | '23/05/19 | 42.05 | 42.05 | 41.35 | 41.55 | -0.45 | -1.07 | 1.67 | 2,237 | 1,145 | 1.95 | 0.92 | -282 | 0 | +43 | -239 | 6.71 | -19 | 951 | 0 | 13 | 1.37 | '23/05/18 | 41 | 42.35 | 40.8 | 42 | +1.1 | +2.69 | 3.79 | 2,969 | 1,769 | 1.68 | 1.23 | +814 | 0 | +113 | +927 | 6.69 | +25 | 970 | +10 | 13 | 1.34 | '23/05/17 | 40.65 | 41 | 40.5 | 40.9 | +0.1 | +0.25 | 1.23 | 1,916 | 943 | 2.03 | 0.77 | -212 | 0 | +493 | +281 | 6.61 | -6 | 945 | 0 | 3 | 0.32 | '23/05/16 | 40.45 | 40.9 | 40.45 | 40.8 | +0.35 | +0.87 | 1.11 | 1,456 | 502 | 2.9 | 0.59 | -49 | -8 | +194 | +137 | 6.62 | +4 | 951 | 0 | 3 | 0.32 | '23/05/15 | 40.45 | 40.45 | 40.25 | 40.45 | 0 | 0 | 0.49 | 1,076 | 273 | 3.94 | 0.43 | -75 | 0 | +39.5 | -35.5 | 6.64 | -21 | 947 | 0 | 3 | 0.32 | '23/05/12 | 40.85 | 40.85 | 40.35 | 40.45 | -0.15 | -0.37 | 1.23 | 971 | 219 | 4.43 | 0.39 | -30 | 0 | +0.61 | -29.4 | 6.65 | +19 | 968 | 0 | 3 | 0.31 | '23/05/11 | 41 | 41 | 40.6 | 40.6 | -0.35 | -0.85 | 0.98 | 925 | 263 | 3.52 | 0.37 | +14 | 0 | 0 | +14 | 6.65 | +15 | 949 | 0 | 3 | 0.32 | '23/05/10 | 40.6 | 40.95 | 40.5 | 40.95 | +0.4 | +0.99 | 1.11 | 962 | 312 | 3.08 | 0.39 | +205 | 0 | -0.16 | +205 | 6.65 | -4 | 934 | 0 | 3 | 0.32 | '23/05/09 | 40.75 | 41 | 40.55 | 40.55 | -0.2 | -0.49 | 1.1 | 1,098 | 279 | 3.93 | 0.44 | -53.5 | 0 | 0 | -53.5 | 6.63 | -4 | 938 | 0 | 3 | 0.32 | '23/05/08 | 41 | 41.05 | 40.75 | 40.75 | -0.2 | -0.49 | 0.73 | 991 | 341 | 2.91 | 0.4 | -14 | 0 | +1 | -13 | 6.63 | +12 | 942 | 0 | 3 | 0.32 | '23/05/05 | 40.6 | 40.95 | 40.6 | 40.95 | +0.4 | +0.99 | 0.86 | 1,110 | 455 | 2.44 | 0.45 | +354 | 0 | -0.11 | +354 | 6.64 | -34 | 930 | 0 | 3 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 40.5 | 40.65 | 40.35 | 40.55 | -0.05 | -0.12 | 0.74 | 1,207 | 312 | 3.87 | 0.49 | +37 | 0 | -2.72 | +34.3 | 6.6 | -5 | 964 | 0 | 3 | 0.31 | '23/05/03 | 40.65 | 40.8 | 40.5 | 40.6 | -0.1 | -0.25 | 0.74 | 1,152 | 291 | 3.96 | 0.46 | +76 | -1 | +9 | +84 | 6.59 | +25 | 969 | 0 | 3 | 0.31 | '23/05/02 | 40.4 | 40.8 | 40.4 | 40.7 | +0.3 | +0.74 | 0.99 | 1,246 | 384 | 3.24 | 0.5 | +217 | 0 | -0.06 | +217 | 6.58 | -67 | 944 | 0 | 3 | 0.32 | '23/04/28 | 40.3 | 40.4 | 40.15 | 40.4 | +0.3 | +0.75 | 0.62 | 361 | 276 | 1.31 | 0.15 | +103 | 0 | -1.31 | +102 | 6.56 | -16 | 1,011 | 0 | 3 | 0.3 | '23/04/27 | 40.1 | 40.2 | 39.9 | 40.1 | +0.05 | +0.12 | 0.75 | 243 | 229 | 1.06 | 0.1 | -60 | 0 | -0.13 | -60.1 | 6.55 | -6 | 1,027 | -1 | 3 | 0.29 | '23/04/26 | 39.6 | 40.1 | 39.5 | 40.05 | +0.5 | +1.26 | 1.52 | 1,312 | 413 | 3.18 | 0.52 | +15 | 0 | +114 | +129 | 6.56 | -7 | 1,033 | 0 | 4 | 0.39 | '23/04/25 | 40 | 40.1 | 39.5 | 39.55 | -0.4 | -1 | 1.5 | 1,924 | 1,146 | 1.68 | 0.76 | -674 | 0 | +15.8 | -658 | 6.56 | +22 | 1,040 | +3 | 4 | 0.38 | '23/04/24 | 40.2 | 40.2 | 39.85 | 39.95 | -0.1 | -0.25 | 0.87 | 1,255 | 441 | 2.85 | 0.5 | -143 | 0 | -0.5 | -143 | 6.63 | +14 | 1,018 | 0 | 1 | 0.1 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|