≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1227 佳格資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.05 38.25 -0.2 -0.52% 0.92% 38.15 38.35 38
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3841,464萬 345 1.1張/筆 38.15元 1.99 28.19 29.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4121,569萬 380 1.1張/筆 38.07元 +0.3 (+0.79%)

連漲連跌: 首日下跌  ( -0.2元 / -0.52%)        
財報評分: 最新45分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1227 佳格 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2638.05-0.2-0.52%-0.52%20120.51+263.09+1.32%+1.32%-1.84%-1.85%
'24/04/2538.25+0.3+0.79%+0.26%19857.42-274.32-1.36%-0.06%+2.15%+0.32%
'24/04/2437.95-0.1-0.26%0%20131.74+532.46+2.72%+2.66%-2.98%-2.66%
'24/04/2338.05+0.45+1.2%+1.2%19599.28+188.06+0.97%+3.65%+0.23%-2.46%
'24/04/2237.6+0.3+0.8%+2.01%19411.22-115.9-0.59%+3.04%+1.39%-1.03%
'24/04/1937.3-0.25-0.67%+1.33%19527.12-774.08-3.81%-0.89%+3.14%+2.22%
'24/04/1837.55-0.05-0.13%+1.2%20301.2+87.87+0.43%-0.46%-0.56%+1.66%
'24/04/1737.6-0.05-0.13%+1.06%20213.33+311.37+1.56%+1.1%-1.69%-0.04%
'24/04/1637.65-0.5-1.31%-0.26%19901.96-547.81-2.68%-1.61%+1.37%+1.35%
'24/04/1538.15-0.1-0.26%-0.52%20449.77-286.8-1.38%-2.97%+1.12%+2.45%
'24/04/1238.25-0.15-0.39%-0.91%20736.57-16.65-0.08%-3.05%-0.31%+2.14%
'24/04/1138.4-0.35-0.9%-1.81%20753.22-10.31-0.05%-3.1%-0.85%+1.29%
'24/04/1038.75+0.05+0.13%-1.68%20763.53-32.67-0.16%-3.25%+0.29%+1.57%
'24/04/0938.7-0.1-0.26%-1.93%20796.2+378.5+1.85%-1.46%-2.11%-0.48%
'24/04/0838.8+0.55+1.44%-0.52%20417.7+80.1+0.39%-1.07%+1.05%+0.54%
'24/04/0338.25-0.05-0.13%-0.65%20337.6-128.97-0.63%-1.69%+0.5%+1.04%
'24/04/0238.3-0.25-0.65%-1.3%20466.57+244.24+1.21%-0.5%-1.86%-0.79%
'24/04/0138.55+0.4+1.05%-0.26%20222.33-72.12-0.36%-0.86%+1.41%+0.59%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.15+0.35+0.93%+0.66%20294.45+147.9+0.73%-0.13%+0.2%+0.79%
'24/03/2837.8+0.1+0.27%+0.93%20146.55-53.57-0.27%-0.39%+0.54%+1.32%
'24/03/2737.7-0.05-0.13%+0.79%20200.12+73.63+0.37%-0.03%-0.5%+0.82%
'24/03/2637.75+0.1+0.27%+1.06%20126.49-65.76-0.33%-0.36%+0.6%+1.42%
'24/03/2537.65+0.05+0.13%+1.2%20192.25-36.18-0.18%-0.53%+0.31%+1.73%
'24/03/2237.6+0.25+0.67%+1.87%20228.43+29.34+0.15%-0.39%+0.52%+2.26%
'24/03/2137.35+0.05+0.13%+2.01%20199.09+414.64+2.1%+1.7%-1.97%+0.31%
'24/03/2037.3-0.15-0.4%+1.6%19784.45-72.75-0.37%+1.33%-0.03%+0.28%
'24/03/1937.45+0.05+0.13%+1.74%19857.2-22.65-0.11%+1.21%+0.24%+0.53%
'24/03/1837.400%+1.74%19879.85+197.35+1%+2.23%-1%-0.49%
'24/03/1537.4-0.2-0.53%+1.2%19682.5-255.42-1.28%+0.92%+0.75%+0.28%
'24/03/1437.6+0.05+0.13%+1.33%19937.92+9.41+0.05%+0.96%+0.08%+0.37%
'24/03/1337.55-0.15-0.4%+0.93%19928.51+13.96+0.07%+1.03%-0.47%-0.11%
'24/03/1237.7+0.25+0.67%+1.6%19914.55+188.47+0.96%+2%-0.29%-0.4%
'24/03/1137.45+0.2+0.54%+2.15%19726.08-59.24-0.3%+1.69%+0.84%+0.45%
'24/03/0837.25-0.2-0.53%+1.6%19785.32+91.8+0.47%+2.17%-1%-0.57%
'24/03/0737.45-0.1-0.27%+1.33%19693.52+194.07+1%+3.19%-1.27%-1.85%
'24/03/0637.5500%+1.33%19499.45+112.53+0.58%+3.78%-0.58%-2.45%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0537.55-0.05-0.13%+1.2%19386.92+81.61+0.42%+4.22%-0.55%-3.03%
'24/03/0437.6-0.05-0.13%+1.06%19305.31+369.38+1.95%+6.26%-2.08%-5.19%
'24/03/0137.65-0.05-0.13%+0.93%18935.93-30.84-0.16%+6.08%+0.03%-5.15%
'24/02/2937.7-0.1-0.26%+0.66%18966.77+112.36+0.6%+6.72%-0.86%-6.05%
'24/02/2737.8-0.2-0.53%+0.13%18854.41-93.64-0.49%+6.19%-0.04%-6.06%
'24/02/263800%+0.13%18948.05+58.86+0.31%+6.52%-0.31%-6.39%
'24/02/2338-0.25-0.65%-0.52%18889.19+36.41+0.19%+6.72%-0.84%-7.25%
'24/02/2238.25+0.2+0.53%0%18852.78+176.47+0.94%+7.73%-0.41%-7.73%
'24/02/2138.0500%0%18676.31-76.85-0.41%+7.29%+0.41%-7.29%
'24/02/2038.05-0.35-0.91%-0.91%18753.16+117.36+0.63%+7.97%-1.54%-8.88%
'24/02/1938.4+0.15+0.39%-0.52%18635.8+28.55+0.15%+8.13%+0.24%-8.66%
'24/02/1638.25+0.6+1.59%+1.06%18607.25-37.32-0.2%+7.92%+1.79%-6.85%
'24/02/1537.6500%+1.06%18644.57+548.5+3.03%+11.2%-3.03%-10.1%
'24/02/0537.65+0.05+0.13%+1.2%18096.07+36.14+0.2%+11.4%-0.07%-10.2%
'24/02/0237.600%+1.2%18059.93+91.82+0.51%+12%-0.51%-10.8%
'24/02/0137.6+0.15+0.4%+1.6%17968.11+78.55+0.44%+12.5%-0.04%-10.9%
'24/01/3137.45-0.15-0.4%+1.2%17889.56-145.07-0.8%+11.6%+0.4%-10.4%
'24/01/3037.6-0.15-0.4%+0.79%18034.63-85-0.47%+11%+0.07%-10.2%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.7500%+0.79%18119.63+124.6+0.69%+11.8%-0.69%-11%
'24/01/2637.7500%+0.79%17995.03-7.59-0.04%+11.8%+0.04%-11%
'24/01/2537.7500%+0.79%18002.62+126.79+0.71%+12.6%-0.71%-11.8%
'24/01/2437.7500%+0.79%17875.83+1.24+0.01%+12.6%-0.01%-11.8%
'24/01/2337.75-0.05-0.13%+0.66%17874.59+59.49+0.33%+12.9%-0.46%-12.3%
'24/01/2237.8+0.25+0.67%+1.33%17815.1+133.58+0.76%+13.8%-0.09%-12.5%
'24/01/1937.5500%+1.33%17681.52+453.73+2.63%+16.8%-2.63%-15.5%
'24/01/1837.55+0.05+0.13%+1.47%17227.79+66+0.38%+17.2%-0.25%-15.8%
'24/01/1737.5-0.2-0.53%+0.93%17161.79-185.08-1.07%+16%+0.54%-15.1%
'24/01/1637.7-0.5-1.31%-0.39%17346.87-199.95-1.14%+14.7%-0.17%-15.1%
'24/01/1538.2-0.1-0.26%-0.65%17546.82+33.99+0.19%+14.9%-0.45%-15.5%
'24/01/1238.3-0.1-0.26%-0.91%17512.83-32.49-0.19%+14.7%-0.07%-15.6%
'24/01/1138.4-0.15-0.39%-1.3%17545.32+79.69+0.46%+15.2%-0.85%-16.5%
'24/01/1038.55-0.1-0.26%-1.55%17465.63-69.86-0.4%+14.7%+0.14%-16.3%
'24/01/0938.65-0.15-0.39%-1.93%17535.49-37.17-0.21%+14.5%-0.18%-16.4%
'24/01/0838.8-0.1-0.26%-2.19%17572.66+53.52+0.31%+14.8%-0.57%-17%
'24/01/0538.9+0.15+0.39%-1.81%17519.14-30.51-0.17%+14.6%+0.56%-16.5%
'24/01/0438.75-0.05-0.13%-1.93%17549.65-9.66-0.06%+14.6%-0.07%-16.5%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.8-0.3-0.77%-2.69%17559.31-294.45-1.65%+12.7%+0.88%-15.4%
'24/01/0239.1+0.2+0.51%-2.19%17853.76-77.05-0.43%+12.2%+0.94%-14.4%
'23/12/2938.9-0.15-0.38%-2.56%17930.81+20.44+0.11%+12.3%-0.49%-14.9%
'23/12/2839.05+0.1+0.26%-2.31%17910.37+18.87+0.11%+12.5%+0.15%-14.8%
'23/12/2738.95-0.15-0.38%-2.69%17891.5+139.77+0.79%+13.3%-1.17%-16%
'23/12/2639.1+0.45+1.16%-1.55%17751.73+146.89+0.83%+14.3%+0.33%-15.8%
'23/12/2538.6500%-1.55%17604.84+8.21+0.05%+14.3%-0.05%-15.9%
'23/12/2238.65-0.05-0.13%-1.68%17596.63+52.89+0.3%+14.7%-0.43%-16.4%
'23/12/2138.7-0.25-0.64%-2.31%17543.74-91.46-0.52%+14.1%-0.12%-16.4%
'23/12/2038.95+0.35+0.91%-1.42%17635.2+58.65+0.33%+14.5%+0.58%-15.9%
'23/12/1938.6-0.25-0.64%-2.06%17576.55-75.48-0.43%+14%-0.21%-16%
'23/12/1838.85-0.4-1.02%-3.06%17652.03-21.84-0.12%+13.8%-0.9%-16.9%
'23/12/1539.25+0.25+0.64%-2.44%17673.87+20.76+0.12%+14%+0.52%-16.4%
'23/12/1439+0.4+1.04%-1.42%17653.11+184.18+1.05%+15.2%-0.01%-16.6%
'23/12/1338.6-0.15-0.39%-1.81%17468.93+18.3+0.1%+15.3%-0.49%-17.1%
'23/12/1238.75-0.35-0.9%-2.69%17450.63+32.29+0.19%+15.5%-1.09%-18.2%
'23/12/1139.1-0.35-0.89%-3.55%17418.34+34.35+0.2%+15.7%-1.09%-19.3%
'23/12/0839.45+0.05+0.13%-3.43%17383.99+105.25+0.61%+16.4%-0.48%-19.9%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.4-0.2-0.51%-3.91%17278.74-81.98-0.47%+15.9%-0.04%-19.8%
'23/12/0639.6-0.05-0.13%-4.04%17360.72+32.71+0.19%+16.1%-0.32%-20.2%
'23/12/0539.65+0.1+0.25%-3.79%17328.01-93.47-0.54%+15.5%+0.79%-19.3%
'23/12/0439.55+0.1+0.25%-3.55%17421.48-16.87-0.1%+15.4%+0.35%-18.9%
'23/12/0139.45+0.1+0.25%-3.3%17438.35+4.5+0.03%+15.4%+0.22%-18.7%
'23/11/3039.35-0.1-0.25%-3.55%17433.85+63.29+0.36%+15.8%-0.61%-19.4%
'23/11/2939.45-0.15-0.38%-3.91%17370.56+29.31+0.17%+16%-0.55%-19.9%
'23/11/2839.6+0.35+0.89%-3.06%17341.25+203.83+1.19%+17.4%-0.3%-20.5%
'23/11/2739.25-0.1-0.25%-3.3%17137.42-150-0.87%+16.4%+0.62%-19.7%
'23/11/2439.35-0.1-0.25%-3.55%17287.42-7.13-0.04%+16.3%-0.21%-19.9%
'23/11/2339.45+0.6+1.54%-2.06%17294.55-15.71-0.09%+16.2%+1.63%-18.3%
'23/11/2238.85-0.05-0.13%-2.19%17310.26-106.44-0.61%+15.5%+0.48%-17.7%
'23/11/2138.9+0.2+0.52%-1.68%17416.7+206.23+1.2%+16.9%-0.68%-18.6%
'23/11/2038.7+0.4+1.04%-0.65%17210.47+1.52+0.01%+16.9%+1.03%-17.6%
'23/11/1738.3+0.2+0.52%-0.13%17208.95+37.77+0.22%+17.2%+0.3%-17.3%
'23/11/1638.1-0.1-0.26%-0.39%17171.18+42.4+0.25%+17.5%-0.51%-17.9%
'23/11/1538.2+0.55+1.46%+1.06%17128.78+213.07+1.26%+18.9%+0.2%-17.9%
'23/11/1437.6500%+1.06%16915.71+76.42+0.45%+19.5%-0.45%-18.4%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.65-0.35-0.92%+0.13%16839.29+156.62+0.94%+20.6%-1.86%-20.5%
'23/11/1038-0.1-0.26%-0.13%16682.67-62.98-0.38%+20.2%+0.12%-20.3%
'23/11/0938.100%-0.13%16745.65+4.82+0.03%+20.2%-0.03%-20.3%
'23/11/0838.1+0.1+0.26%+0.13%16740.83+55.88+0.33%+20.6%-0.07%-20.5%
'23/11/073800%+0.13%16684.95+35.59+0.21%+20.8%-0.21%-20.7%
'23/11/0638-0.05-0.13%0%16649.36+141.71+0.86%+21.9%-0.99%-21.9%
'23/11/0338.05+0.2+0.53%+0.53%16507.65+110.7+0.68%+22.7%-0.15%-22.2%
'23/11/0237.85+0.2+0.53%+1.06%16396.95+358.39+2.23%+25.5%-1.7%-24.4%
'23/11/0137.65-0.1-0.26%+0.79%16038.56+37.29+0.23%+25.7%-0.49%-24.9%
'23/10/3137.75+0.35+0.94%+1.74%16001.27-148.41-0.92%+24.6%+1.86%-22.8%
'23/10/3037.4-0.45-1.19%+0.53%16149.68+15.07+0.09%+24.7%-1.28%-24.2%
'23/10/2737.85+0.3+0.8%+1.33%16134.61+60.87+0.38%+25.2%+0.42%-23.8%
'23/10/2637.55-0.35-0.92%+0.4%16073.74-285.15-1.74%+23%+0.82%-22.6%
'23/10/2537.9-0.1-0.26%+0.13%16358.89+49.13+0.3%+23.4%-0.56%-23.2%
'23/10/243800%+0.13%16309.76+58.4+0.36%+23.8%-0.36%-23.7%
'23/10/2338-0.1-0.26%-0.13%16251.36-189.36-1.15%+22.4%+0.89%-22.5%
'23/10/2038.1-0.75-1.93%-2.06%16440.72-12.01-0.07%+22.3%-1.86%-24.4%
'23/10/1938.85-1.15-2.87%-4.87%16452.73+11.82+0.07%+22.4%-2.94%-27.3%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1840+2.2+5.82%+0.66%16440.91-201.64-1.21%+20.9%+7.03%-20.2%
'23/10/1737.8-0.1-0.26%+0.4%16642.55-9.69-0.06%+20.8%-0.2%-20.4%
'23/10/1637.9+0.45+1.2%+1.6%16652.24-130.33-0.78%+19.9%+1.98%-18.3%
'23/10/1337.45-0.4-1.06%+0.53%16782.57-43.34-0.26%+19.6%-0.8%-19.1%
'23/10/1237.85+0.75+2.02%+2.56%16825.91+153.88+0.92%+20.7%+1.1%-18.1%
'23/10/1137.1+0.05+0.13%+2.7%16672.03+151.46+0.92%+21.8%-0.79%-19.1%
'23/10/0637.05-0.05-0.13%+2.56%16520.57+67.05+0.41%+22.3%-0.54%-19.7%
'23/10/0537.100%+2.56%16453.52+180.14+1.11%+23.6%-1.11%-21.1%
'23/10/0437.1-0.45-1.2%+1.33%16273.38-180.96-1.1%+22.3%-0.1%-20.9%
'23/10/0337.55-0.05-0.13%+1.2%16454.34-102.97-0.62%+21.5%+0.49%-20.3%
'23/10/0237.6-0.05-0.13%+1.06%16557.31+203.57+1.24%+23%-1.37%-22%
'23/09/2837.6500%+1.06%16353.74+43.38+0.27%+23.4%-0.27%-22.3%
'23/09/2737.65-0.05-0.13%+0.93%16310.36+34.29+0.21%+23.6%-0.34%-22.7%
'23/09/2637.7-0.15-0.4%+0.53%16276.07-176.16-1.07%+22.3%+0.67%-21.8%
'23/09/2537.85+0.15+0.4%+0.93%16452.23+107.75+0.66%+23.1%-0.26%-22.2%
'23/09/2237.7-0.1-0.26%+0.66%16344.48+27.81+0.17%+23.3%-0.43%-22.7%
'23/09/2137.8-0.25-0.66%0%16316.67-218.08-1.32%+21.7%+0.66%-21.7%
'23/09/2038.05+0.05+0.13%+0.13%16534.75-101.57-0.61%+20.9%+0.74%-20.8%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/193800%+0.13%16636.32-61.92-0.37%+20.5%+0.37%-20.4%
'23/09/1838-0.1-0.26%-0.13%16698.24-222.68-1.32%+18.9%+1.06%-19%
'23/09/1538.1+0.1+0.26%+0.13%16920.92+113.36+0.67%+19.7%-0.41%-19.6%
'23/09/1438+0.05+0.13%+0.26%16807.56+226.05+1.36%+21.3%-1.23%-21.1%
'23/09/1337.95+0.25+0.66%+0.93%16581.51+8.8+0.05%+21.4%+0.61%-20.5%
'23/09/1237.7-0.05-0.13%+0.79%16572.71+139.76+0.85%+22.4%-0.98%-21.6%
'23/09/1137.7500%+0.79%16432.95-143.07-0.86%+21.4%+0.86%-20.6%
'23/09/0837.75-0.1-0.26%+0.53%16576.02-43.12-0.26%+21.1%0%-20.5%
'23/09/0737.85+0.1+0.26%+0.79%16619.14-119.02-0.71%+20.2%+0.97%-19.4%
'23/09/0637.75-0.25-0.66%+0.13%16738.16-53.45-0.32%+19.8%-0.34%-19.7%
'23/09/0538-0.2-0.52%-0.39%16791.61+1.92+0.01%+19.8%-0.53%-20.2%
'23/09/0438.2-0.05-0.13%-0.52%16789.69+144.75+0.87%+20.9%-1%-21.4%
'23/09/0138.25+0.15+0.39%-0.13%16644.94+10.43+0.06%+21%+0.33%-21.1%
'23/08/3138.1-0.15-0.39%-0.52%16634.51-85.31-0.51%+20.3%+0.12%-20.9%
'23/08/3038.25-0.05-0.13%-0.65%16719.82+96.17+0.58%+21%-0.71%-21.7%
'23/08/2938.3+0.05+0.13%-0.52%16623.65+114.39+0.69%+21.9%-0.56%-22.4%
'23/08/2838.25+0.15+0.39%-0.13%16509.26+27.68+0.17%+22.1%+0.22%-22.2%
'23/08/2538.1+0.15+0.4%+0.26%16481.58-289.29-1.72%+20%+2.12%-19.7%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.95-0.05-0.13%+0.13%16770.87+193.97+1.17%+21.4%-1.3%-21.2%
'23/08/2338-0.1-0.26%-0.13%16576.9+139.29+0.85%+22.4%-1.11%-22.5%
'23/08/2238.1-0.25-0.65%-0.78%16437.61+56.12+0.34%+22.8%-0.99%-23.6%
'23/08/2138.35-0.15-0.39%-1.17%16381.49+0.180%+22.8%-0.39%-24%
'23/08/1838.5+0.3+0.79%-0.39%16381.31-135.35-0.82%+21.8%+1.61%-22.2%
'23/08/1738.2+0.15+0.39%0%16516.66+69.88+0.42%+22.3%-0.03%-22.3%
'23/08/1638.05-0.25-0.65%-0.65%16446.78-8.02-0.05%+22.3%-0.6%-22.9%
'23/08/1538.3+0.1+0.26%-0.39%16454.8+61.14+0.37%+22.7%-0.11%-23.1%
'23/08/1438.2-0.6-1.55%-1.93%16393.66-207.59-1.25%+21.2%-0.3%-23.1%
'23/08/1138.8-0.45-1.15%-3.06%16601.25-33.45-0.2%+21%-0.95%-24%
'23/08/1039.25-0.25-0.63%-3.67%16634.7-236.24-1.4%+19.3%+0.77%-22.9%
'23/08/0939.5-0.05-0.13%-3.79%16870.94-6.13-0.04%+19.2%-0.09%-23%
'23/08/0839.5500%-3.79%16877.07-118.93-0.7%+18.4%+0.7%-22.2%
'23/08/0739.55+0.05+0.13%-3.67%16996+152.32+0.9%+19.5%-0.77%-23.1%
'23/08/0439.500%-3.67%16843.68-50.05-0.3%+19.1%+0.3%-22.8%
'23/08/0239.5-0.35-0.88%-4.52%16893.73-319.14-1.85%+16.9%+0.97%-21.4%
'23/08/0139.85+0.15+0.38%-4.16%17212.87+67.44+0.39%+17.4%-0.01%-21.5%
'23/07/3139.7-0.35-0.87%-4.99%17145.43-147.5-0.85%+16.4%-0.02%-21.3%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.05+0.1+0.25%-4.76%17292.93+51.11+0.3%+16.7%-0.05%-21.5%
'23/07/2739.95+0.35+0.88%-3.91%17241.82+79.27+0.46%+17.2%+0.42%-21.1%
'23/07/2639.6+0.05+0.13%-3.79%17162.55-36.34-0.21%+17%+0.34%-20.8%
'23/07/2539.55+0.05+0.13%-3.67%17198.89+165.28+0.97%+18.1%-0.84%-21.8%
'23/07/2439.5-0.65-1.62%-5.23%17033.61+2.91+0.02%+18.1%-1.64%-23.4%
'23/07/2140.15+0.25+0.63%-4.64%17030.7-134.19-0.78%+17.2%+1.41%-21.9%
'23/07/2039.9+0.4+1.01%-3.67%17164.89+48.45+0.28%+17.6%+0.73%-21.2%
'23/07/1940.8-0.1-0.24%-3.79%17116.44-111.47-0.65%+16.8%+0.41%-20.6%
'23/07/1840.9-0.45-1.09%-4.84%17227.91-106.38-0.61%+16.1%-0.48%-20.9%
'23/07/1741.35+0.5+1.22%-3.67%17334.29+50.58+0.29%+16.4%+0.93%-20.1%
'23/07/1440.85-0.15-0.37%-4.02%17283.71+222.31+1.3%+17.9%-1.67%-22%
'23/07/1341-0.15-0.36%-4.37%17061.4+99.37+0.59%+18.6%-0.95%-23%
'23/07/1241.15-0.1-0.24%-4.61%16962.03+63.12+0.37%+19.1%-0.61%-23.7%
'23/07/1141.25-0.05-0.12%-4.72%16898.91+246.11+1.48%+20.8%-1.6%-25.5%
'23/07/1041.3+0.1+0.24%-4.49%16652.8-11.41-0.07%+20.7%+0.31%-25.2%
'23/07/0741.2-0.05-0.12%-4.61%16664.21-97.96-0.58%+20%+0.46%-24.6%
'23/07/0641.25-0.25-0.6%-5.18%16762.17-294.26-1.73%+18%+1.13%-23.1%
'23/07/0541.500%-5.18%17056.43-84.34-0.49%+17.4%+0.49%-22.6%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441.5+0.3+0.73%-4.49%17140.77+56.57+0.33%+17.8%+0.4%-22.3%
'23/07/0341.2-0.35-0.84%-5.29%17084.2+168.66+1%+18.9%-1.84%-24.2%
'23/06/3041.55-0.05-0.12%-5.41%16915.54-26.76-0.16%+18.8%+0.04%-24.2%
'23/06/2941.6+0.05+0.12%-5.29%16942.3+6.67+0.04%+18.8%+0.08%-24.1%
'23/06/2841.5500%-5.29%16935.63+47.73+0.28%+19.1%-0.28%-24.4%
'23/06/2741.55+0.15+0.36%-4.95%16887.9-171.34-1%+17.9%+1.36%-22.9%
'23/06/2641.4+0.25+0.61%-4.37%17059.24-143.16-0.83%+17%+1.44%-21.3%
'23/06/2141.15+0.4+0.98%-3.44%17202.4+17.49+0.1%+17.1%+0.88%-20.5%
'23/06/2040.7500%-3.44%17184.91-89.65-0.52%+16.5%+0.52%-19.9%
'23/06/1940.75+0.05+0.12%-3.32%17274.56-14.35-0.08%+16.4%+0.2%-19.7%
'23/06/1640.7-0.25-0.61%-3.91%17288.91-46.07-0.27%+16.1%-0.34%-20%
'23/06/1540.95-0.05-0.12%-4.02%17334.98+96.84+0.56%+16.7%-0.68%-20.7%
'23/06/1441-0.25-0.61%-4.61%17238.14+21.54+0.13%+16.9%-0.74%-21.5%
'23/06/1341.25+0.2+0.49%-4.14%17216.6+261.23+1.54%+18.7%-1.05%-22.8%
'23/06/1241.05+0.05+0.12%-4.02%16955.37+68.97+0.41%+19.2%-0.29%-23.2%
'23/06/0941-0.3-0.73%-4.72%16886.4+152.71+0.91%+20.2%-1.64%-25%
'23/06/0841.3-0.5-1.2%-5.86%16733.69-188.79-1.12%+18.9%-0.08%-24.8%
'23/06/0741.8+0.15+0.36%-5.52%16922.48+160.82+0.96%+20%-0.6%-25.6%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.65+0.4+0.97%-4.61%16761.66+47.23+0.28%+20.4%+0.69%-25%
'23/06/0541.25+0.05+0.12%-4.49%16714.43+7.52+0.05%+20.4%+0.07%-24.9%
'23/06/0241.2+0.1+0.24%-4.26%16706.91+194.26+1.18%+21.8%-0.94%-26.1%
'23/06/0141.1+0.05+0.12%-4.14%16512.65-66.31-0.4%+21.4%+0.52%-25.5%
'23/05/3141.05+0.1+0.24%-3.91%16578.96-43.78-0.26%+21%+0.5%-24.9%
'23/05/3040.9500%-3.91%16622.74-13.56-0.08%+20.9%+0.08%-24.9%
'23/05/2940.95-0.2-0.49%-4.37%16636.3+131.25+0.8%+21.9%-1.29%-26.3%
'23/05/2641.15-0.4-0.96%-5.29%16505.05+213.05+1.31%+23.5%-2.27%-28.8%
'23/05/2541.55-0.4-0.95%-6.2%16292+132.68+0.82%+24.5%-1.77%-30.7%
'23/05/2441.95+0.3+0.72%-5.52%16159.32-28.71-0.18%+24.3%+0.9%-29.8%
'23/05/2341.65-0.4-0.95%-6.42%16188.03+7.14+0.04%+24.3%-0.99%-30.8%
'23/05/2242.05+0.5+1.2%-5.29%16180.89+5.97+0.04%+24.4%+1.16%-29.7%
'23/05/1941.55-0.45-1.07%-6.31%16174.92+73.04+0.45%+25%-1.52%-31.3%
'23/05/1842+1.1+2.69%-3.79%16101.88+176.59+1.11%+26.3%+1.58%-30.1%
'23/05/1740.9+0.1+0.25%-3.55%15925.29+251.39+1.6%+28.4%-1.35%-31.9%
'23/05/1640.8+0.35+0.87%-2.72%15673.9+198.85+1.28%+30%-0.41%-32.7%
'23/05/1540.4500%-2.72%15475.05-27.31-0.18%+29.8%+0.18%-32.5%
'23/05/1240.45-0.15-0.37%-3.08%15502.36-12.28-0.08%+29.7%-0.29%-32.8%
交易
日期		(1227) 佳格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.6-0.35-0.85%-3.91%15514.64-127.12-0.81%+28.6%-0.04%-32.5%
'23/05/1040.95+0.4+0.99%-2.96%15641.76-85.94-0.55%+27.9%+1.54%-30.9%
'23/05/0940.55-0.2-0.49%-3.44%15727.7+28.13+0.18%+28.2%-0.67%-31.6%
'23/05/0840.75-0.2-0.49%-3.91%15699.57+73.5+0.47%+28.8%-0.96%-32.7%
'23/05/0540.95+0.4+0.99%-2.96%15626.07+17.04+0.11%+28.9%+0.88%-31.9%
'23/05/0440.55-0.05-0.12%-3.08%15609.03+55.62+0.36%+29.4%-0.48%-32.4%
'23/05/0340.6-0.1-0.25%-3.32%15553.41-83.07-0.53%+28.7%+0.28%-32%
'23/05/0240.7+0.3+0.74%-2.6%15636.48+57.3+0.37%+29.1%+0.37%-31.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。