* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 38.05 | +0.75 | +2.01% | +0.66 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
24W16 | 37.3 | -0.95 | -2.48% | -1.26 | 22.67 | 26.44 | 30.22 | 34 | 37.78 | 41.55 | 45.33 | 49.11 | 52.89 |
24W15 | 38.25 | 0 | 0% | +1.2 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.13 | 52.91 |
24W14 | 38.25 | +0.1 | +0.26% | +1.19 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
24W13 | 38.15 | +0.55 | +1.46% | +0.79 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
24W12 | 37.6 | +0.2 | +0.53% | -0.81 | 22.74 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 |
24W11 | 37.4 | +0.15 | +0.4% | -1.55 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.38 | 53.18 |
24W10 | 37.25 | -0.4 | -1.06% | -2.31 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 45.76 | 49.57 | 53.38 |
24W09 | 37.65 | -0.35 | -0.92% | -1.7 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 | 42.13 | 45.96 | 49.79 | 53.62 |
24W08 | 38 | -0.25 | -0.65% | -1.14 | 23.06 | 26.91 | 30.75 | 34.59 | 38.44 | 42.28 | 46.13 | 49.97 | 53.81 |
24W07 | 38.25 | +0.6 | +1.59% | -0.76 | 23.13 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 |
24W06 | 37.65 | +0.05 | +0.13% | -2.32 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 |
24W05 | 37.6 | -0.15 | -0.4% | -2.52 | 23.14 | 27 | 30.86 | 34.72 | 38.57 | 42.43 | 46.29 | 50.14 | 54 |
24W04 | 37.75 | +0.2 | +0.53% | -2.22 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 |
24W03 | 37.55 | -0.75 | -1.96% | -2.76 | 23.17 | 27.03 | 30.89 | 34.75 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
24W02 | 38.3 | -0.6 | -1.54% | -0.93 | 23.19 | 27.06 | 30.93 | 34.79 | 38.66 | 42.52 | 46.39 | 50.26 | 54.12 |
24W01 | 38.9 | 0 | 0% | +0.8 | 23.16 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
23W52 | 38.9 | +0.25 | +0.65% | +1.17 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.3 | 46.14 | 49.98 | 53.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 38.65 | -0.6 | -1.53% | +0.77 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
23W50 | 39.25 | -0.2 | -0.51% | +2.53 | 22.97 | 26.8 | 30.62 | 34.45 | 38.28 | 42.11 | 45.94 | 49.76 | 53.59 |
23W49 | 39.45 | 0 | 0% | +3.29 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
23W48 | 39.45 | +0.1 | +0.25% | +3.65 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
23W47 | 39.35 | +1.05 | +2.74% | +3.64 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 |
23W46 | 38.3 | +0.3 | +0.79% | +1.13 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.24 | 53.02 |
23W45 | 38 | -0.05 | -0.13% | +0.29 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.04 |
23W44 | 38.05 | +0.2 | +0.53% | +0.26 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
23W43 | 37.85 | -0.25 | -0.66% | -0.56 | 22.84 | 26.64 | 30.45 | 34.26 | 38.06 | 41.87 | 45.67 | 49.48 | 53.29 |
23W42 | 38.1 | +0.65 | +1.74% | -0.34 | 22.94 | 26.76 | 30.58 | 34.41 | 38.23 | 42.05 | 45.88 | 49.7 | 53.52 |
23W41 | 37.45 | +0.4 | +1.08% | -2.44 | 23.03 | 26.87 | 30.71 | 34.55 | 38.39 | 42.23 | 46.07 | 49.9 | 53.74 |
23W40 | 37.05 | -0.6 | -1.59% | -4.14 | 23.19 | 27.05 | 30.92 | 34.78 | 38.65 | 42.51 | 46.38 | 50.24 | 54.11 |
23W39 | 37.65 | -0.05 | -0.13% | -3.39 | 23.38 | 27.28 | 31.18 | 35.07 | 38.97 | 42.87 | 46.76 | 50.66 | 54.56 |
23W38 | 37.7 | -0.4 | -1.05% | -4 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 | 43.2 | 47.12 | 51.05 | 54.98 |
23W37 | 38.1 | +0.35 | +0.93% | -3.63 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.4 | 55.35 |
23W36 | 37.75 | -0.5 | -1.31% | -4.99 | 23.84 | 27.81 | 31.79 | 35.76 | 39.73 | 43.71 | 47.68 | 51.65 | 55.63 |
23W35 | 38.25 | +0.15 | +0.39% | -4.34 | 23.99 | 27.99 | 31.99 | 35.99 | 39.98 | 43.98 | 47.98 | 51.98 | 55.98 |
23W34 | 38.1 | -0.4 | -1.04% | -5.25 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 | 44.23 | 48.25 | 52.28 | 56.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 38.5 | -0.3 | -0.77% | -4.81 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 |
23W32 | 38.8 | -0.7 | -1.77% | -4.62 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 | 44.75 | 48.82 | 52.88 | 56.95 |
23W31 | 39.5 | -0.55 | -1.37% | -3.2 | 24.48 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 |
23W30 | 40.05 | -0.1 | -0.25% | -2.12 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.2 | 57.29 |
23W29 | 40.15 | -0.7 | -1.71% | -1.94 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
23W28 | 40.85 | -0.35 | -0.85% | -0.22 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 |
23W27 | 41.2 | -0.35 | -0.84% | +0.71 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.28 |
23W26 | 41.55 | +0.4 | +0.97% | +1.69 | 24.51 | 28.6 | 32.69 | 36.77 | 40.86 | 44.94 | 49.03 | 53.11 | 57.2 |
23W25 | 41.15 | +0.45 | +1.11% | +0.85 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.05 | 57.13 |
23W24 | 40.7 | -0.3 | -0.73% | -0.14 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 | 57.06 |
23W23 | 41 | -0.2 | -0.49% | +0.61 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
23W22 | 41.2 | +0.05 | +0.12% | +0.97 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.05 | 57.13 |
23W21 | 41.15 | -0.4 | -0.96% | +0.73 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
23W20 | 41.55 | +1.1 | +2.72% | +1.58 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.18 | 57.27 |
23W19 | 40.45 | -0.5 | -1.22% | -1.08 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
23W18 | 40.95 | +0.55 | +1.36% | -0.08 | 24.59 | 28.69 | 32.78 | 36.88 | 40.98 | 45.08 | 49.18 | 53.28 | 57.37 |
23W17 | 40.4 | +0.35 | +0.87% | -1.61 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
23W16 | 40.05 | -0.45 | -1.11% | -2.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 40.5 | 0 | 0% | -1.46 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
23W14 | 40.5 | -0.35 | -0.86% | -1.39 | 24.64 | 28.75 | 32.86 | 36.96 | 41.07 | 45.18 | 49.28 | 53.39 | 57.5 |
23W13 | 40.85 | +0.3 | +0.74% | -0.41 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.33 | 57.43 |
23W12 | 40.55 | -0.05 | -0.12% | -0.87 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
23W11 | 40.6 | -1.1 | -2.64% | -0.41 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
23W10 | 41.7 | -0.1 | -0.24% | +2.43 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 |
23W09 | 41.8 | -0.05 | -0.12% | +2.88 | 24.38 | 28.44 | 32.5 | 36.57 | 40.63 | 44.69 | 48.76 | 52.82 | 56.88 |
23W08 | 41.85 | +0.45 | +1.09% | +3.25 | 24.32 | 28.37 | 32.43 | 36.48 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 |
23W07 | 41.4 | -0.2 | -0.48% | +2.48 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 |
23W06 | 41.6 | -0.4 | -0.95% | +3.32 | 24.16 | 28.18 | 32.21 | 36.24 | 40.26 | 44.29 | 48.31 | 52.34 | 56.37 |
23W05 | 42 | +1.1 | +2.69% | +4.86 | 24.03 | 28.04 | 32.04 | 36.05 | 40.05 | 44.06 | 48.06 | 52.07 | 56.08 |
23W03 | 40.9 | +0.85 | +2.12% | +2.78 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
23W02 | 40.05 | -0.05 | -0.12% | +1.42 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.33 | 55.28 |
23W01 | 40.1 | +0.25 | +0.63% | +2.09 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 | 43.21 | 47.14 | 51.07 | 54.99 |
22W53 | 39.85 | +0.45 | +1.14% | +1.79 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
22W52 | 39.4 | +0.7 | +1.81% | +0.96 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.73 | 54.64 |
22W51 | 38.7 | -1.2 | -3.01% | -0.97 | 23.45 | 27.36 | 31.26 | 35.17 | 39.08 | 42.99 | 46.9 | 50.8 | 54.71 |
22W50 | 39.9 | -0.75 | -1.85% | +1.74 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 40.65 | +0.1 | +0.25% | +3.45 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 | 43.23 | 47.16 | 51.08 | 55.01 |
22W48 | 40.55 | +0.45 | +1.12% | +3.1 | 23.6 | 27.53 | 31.46 | 35.4 | 39.33 | 43.26 | 47.2 | 51.13 | 55.06 |
22W47 | 40.1 | +0.5 | +1.26% | +1.72 | 23.65 | 27.6 | 31.54 | 35.48 | 39.42 | 43.37 | 47.31 | 51.25 | 55.19 |
22W46 | 39.6 | +0.7 | +1.8% | +0.19 | 23.71 | 27.67 | 31.62 | 35.57 | 39.52 | 43.48 | 47.43 | 51.38 | 55.33 |
22W45 | 38.9 | +0.3 | +0.78% | -1.83 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.52 | 55.48 |
22W44 | 38.6 | +1.65 | +4.47% | -3.02 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
22W43 | 36.95 | -0.4 | -1.07% | -7.9 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 |
22W42 | 37.35 | -1.05 | -2.73% | -7.77 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.64 | 56.69 |
22W41 | 38.4 | +0.15 | +0.39% | -6.3 | 24.59 | 28.69 | 32.78 | 36.88 | 40.98 | 45.08 | 49.18 | 53.27 | 57.37 |
22W40 | 38.25 | -1.85 | -4.61% | -8.01 | 24.95 | 29.11 | 33.26 | 37.42 | 41.58 | 45.74 | 49.9 | 54.05 | 58.21 |
22W39 | 40.1 | -0.4 | -0.99% | -4.94 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
22W38 | 40.5 | -0.4 | -0.98% | -5.05 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 |
22W37 | 40.9 | -0.2 | -0.49% | -5.02 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.67 | 55.98 | 60.29 |
22W36 | 41.1 | -0.65 | -1.56% | -5.63 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 |
22W35 | 41.75 | +0.35 | +0.85% | -5.22 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 |
22W34 | 41.4 | +0.45 | +1.1% | -6.94 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.83 | 62.28 |
22W33 | 40.95 | -0.2 | -0.49% | -8.84 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 |
22W32 | 41.15 | -1.6 | -3.74% | -9.44 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 | 49.98 | 54.53 | 59.07 | 63.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 42.75 | +0.9 | +2.15% | -7.07 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
22W30 | 41.85 | -1.8 | -4.12% | -10.2 | 27.95 | 32.61 | 37.27 | 41.93 | 46.59 | 51.25 | 55.91 | 60.56 | 65.22 |
22W29 | 43.65 | -2.55 | -5.52% | -7.6 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 | 51.96 | 56.69 | 61.41 | 66.13 |
22W28 | 46.2 | +0.1 | +0.22% | -3.34 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.13 | 66.91 |
22W27 | 46.1 | -0.1 | -0.22% | -4.12 | 28.85 | 33.66 | 38.46 | 43.27 | 48.08 | 52.89 | 57.7 | 62.5 | 67.31 |
22W26 | 46.2 | +0.4 | +0.87% | -4.43 | 29.01 | 33.84 | 38.67 | 43.51 | 48.34 | 53.18 | 58.01 | 62.84 | 67.68 |
22W25 | 45.8 | -1.5 | -3.17% | -5.63 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 |
22W24 | 47.3 | -0.25 | -0.53% | -3.12 | 29.29 | 34.18 | 39.06 | 43.94 | 48.82 | 53.71 | 58.59 | 63.47 | 68.35 |
22W23 | 47.55 | +0.1 | +0.21% | -2.75 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.56 | 68.45 |
22W22 | 47.45 | +0.4 | +0.85% | -3.41 | 29.47 | 34.39 | 39.3 | 44.21 | 49.12 | 54.04 | 58.95 | 63.86 | 68.77 |
22W21 | 47.05 | -0.6 | -1.26% | -4.72 | 29.63 | 34.57 | 39.5 | 44.44 | 49.38 | 54.32 | 59.26 | 64.19 | 69.13 |
22W20 | 47.65 | -0.8 | -1.65% | -4.14 | 29.82 | 34.8 | 39.77 | 44.74 | 49.71 | 54.68 | 59.65 | 64.62 | 69.59 |
22W19 | 48.45 | -1.95 | -3.87% | -3.15 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 55.03 | 60.03 | 65.03 | 70.04 |
22W18 | 50.4 | +0.1 | +0.2% | +0.29 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.36 |
22W17 | 50.3 | -0.6 | -1.18% | -0.11 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 | 55.39 | 60.42 | 65.46 | 70.5 |
22W16 | 50.9 | +1 | +2% | +0.81 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
22W15 | 49.9 | +0.4 | +0.81% | -1.43 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 | 55.69 | 60.75 | 65.81 | 70.87 |
22W14 | 49.5 | +0.8 | +1.64% | -2.66 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 | 55.94 | 61.02 | 66.11 | 71.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 48.7 | -0.85 | -1.72% | -4.73 | 30.67 | 35.78 | 40.89 | 46 | 51.12 | 56.23 | 61.34 | 66.45 | 71.56 |
22W12 | 49.55 | +1.3 | +2.69% | -3.71 | 30.88 | 36.02 | 41.17 | 46.32 | 51.46 | 56.61 | 61.75 | 66.9 | 72.05 |
22W11 | 48.25 | -2.25 | -4.46% | -6.53 | 30.97 | 36.13 | 41.3 | 46.46 | 51.62 | 56.78 | 61.94 | 67.1 | 72.27 |
22W10 | 50.5 | -0.3 | -0.59% | -2.63 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.23 | 67.42 | 72.61 |
22W09 | 50.8 | -0.5 | -0.97% | -2.22 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.74 |
22W08 | 51.3 | -0.5 | -0.97% | -1.36 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 |
22W07 | 51.8 | +0.4 | +0.78% | -0.49 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 57.26 | 62.46 | 67.67 | 72.88 |
22W05 | 51.4 | -0.3 | -0.58% | -1.43 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 | 57.36 | 62.58 | 67.79 | 73 |
22W04 | 51.7 | -0.4 | -0.77% | -0.91 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.39 | 62.61 | 67.83 | 73.05 |
22W03 | 52.1 | -0.5 | -0.95% | -0.07 | 31.28 | 36.5 | 41.71 | 46.92 | 52.14 | 57.35 | 62.57 | 67.78 | 72.99 |
22W02 | 52.6 | -0.3 | -0.57% | +0.97 | 31.26 | 36.46 | 41.67 | 46.88 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 |
22W01 | 52.9 | 0 | 0% | +1.73 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.8 |
21W52 | 52.9 | -0.3 | -0.56% | +1.99 | 31.12 | 36.31 | 41.5 | 46.68 | 51.87 | 57.06 | 62.24 | 67.43 | 72.62 |
21W51 | 53.2 | +1.6 | +3.1% | +2.76 | 31.06 | 36.24 | 41.42 | 46.59 | 51.77 | 56.95 | 62.12 | 67.3 | 72.48 |
21W50 | 51.6 | +0.2 | +0.39% | -0.12 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 |
21W49 | 51.4 | -0.3 | -0.58% | -0.48 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 |
21W48 | 51.7 | +0.2 | +0.39% | +0 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
21W47 | 51.5 | -0.4 | -0.77% | -0.39 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 51.9 | -1.1 | -2.08% | +0.42 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
21W45 | 53 | +1.2 | +2.32% | +2.55 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 |
21W44 | 51.8 | +0.6 | +1.17% | +0.25 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 |
21W43 | 51.2 | -0.3 | -0.58% | -1.01 | 31.03 | 36.21 | 41.38 | 46.55 | 51.72 | 56.9 | 62.07 | 67.24 | 72.41 |
21W42 | 51.5 | +0.1 | +0.19% | -0.95 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
21W41 | 51.4 | +0.2 | +0.39% | -1.68 | 31.37 | 36.59 | 41.82 | 47.05 | 52.28 | 57.5 | 62.73 | 67.96 | 73.19 |
21W40 | 51.2 | -0.4 | -0.78% | -2.5 | 31.51 | 36.76 | 42.01 | 47.26 | 52.52 | 57.77 | 63.02 | 68.27 | 73.52 |
21W39 | 51.6 | -0.2 | -0.39% | -2.23 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 |
21W38 | 51.8 | +0.4 | +0.78% | -2.25 | 31.8 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.89 | 74.19 |
21W37 | 51.4 | -0.7 | -1.34% | -3.3 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.42 |
21W36 | 52.1 | +0.4 | +0.77% | -2.34 | 32.01 | 37.34 | 42.68 | 48.01 | 53.35 | 58.68 | 64.02 | 69.35 | 74.68 |
21W35 | 51.7 | +0.4 | +0.78% | -3.38 | 32.1 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.91 |
21W34 | 51.3 | -0.6 | -1.16% | -4.25 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 64.29 | 69.65 | 75.01 |
21W33 | 51.9 | -0.9 | -1.7% | -3.25 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 |
21W32 | 52.8 | +0.3 | +0.57% | -1.72 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 |
21W31 | 52.5 | -2.2 | -4.02% | -2.69 | 32.37 | 37.77 | 43.16 | 48.56 | 53.95 | 59.35 | 64.74 | 70.14 | 75.54 |
21W30 | 54.7 | -0.5 | -0.91% | +0.75 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 |
21W29 | 55.2 | +0.7 | +1.28% | +1.43 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 54.5 | -0.1 | -0.18% | -0.13 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
21W27 | 54.6 | +0.2 | +0.37% | -0.32 | 32.87 | 38.34 | 43.82 | 49.3 | 54.78 | 60.25 | 65.73 | 71.21 | 76.69 |
21W26 | 54.4 | +0.5 | +0.93% | -1.1 | 33 | 38.51 | 44.01 | 49.51 | 55.01 | 60.51 | 66.01 | 71.51 | 77.01 |
21W25 | 53.9 | 0 | 0% | -2.44 | 33.15 | 38.67 | 44.2 | 49.72 | 55.25 | 60.77 | 66.3 | 71.82 | 77.34 |
21W24 | 53.9 | -0.3 | -0.55% | -3.02 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
21W23 | 54.2 | +1.6 | +3.04% | -2.97 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 |
21W22 | 52.6 | +0.4 | +0.77% | -6.07 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 |
21W21 | 52.2 | -0.7 | -1.32% | -7.09 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 |
21W20 | 52.9 | -2.9 | -5.2% | -6.45 | 33.93 | 39.58 | 45.24 | 50.89 | 56.55 | 62.2 | 67.86 | 73.51 | 79.16 |
21W19 | 55.8 | -1.1 | -1.93% | -1.87 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.23 | 73.92 | 79.61 |
21W18 | 56.9 | +0.5 | +0.89% | -0.03 | 34.15 | 39.84 | 45.53 | 51.22 | 56.92 | 62.61 | 68.3 | 73.99 | 79.68 |
21W17 | 56.4 | -0.7 | -1.23% | -0.64 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 | 62.44 | 68.11 | 73.79 | 79.47 |
21W16 | 57.1 | -0.1 | -0.17% | +0.35 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 |
21W15 | 57.2 | -0.4 | -0.69% | +0.04 | 34.31 | 40.02 | 45.74 | 51.46 | 57.18 | 62.89 | 68.61 | 74.33 | 80.05 |
21W14 | 57.6 | +0.1 | +0.17% | +0.19 | 34.5 | 40.24 | 45.99 | 51.74 | 57.49 | 63.24 | 68.99 | 74.74 | 80.49 |
21W13 | 57.5 | -0.7 | -1.2% | -0.4 | 34.64 | 40.41 | 46.18 | 51.96 | 57.73 | 63.5 | 69.28 | 75.05 | 80.82 |
21W12 | 58.2 | +0.6 | +1.04% | +0.41 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
21W11 | 57.6 | +1.6 | +2.86% | -0.95 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 56 | +1 | +1.82% | -4.2 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
21W09 | 55 | -1.9 | -3.34% | -6.63 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
21W08 | 56.9 | -0.1 | -0.18% | -4.23 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 | 77.24 | 83.18 |
21W06 | 57 | +0.5 | +0.88% | -4.91 | 35.97 | 41.96 | 47.96 | 53.95 | 59.95 | 65.94 | 71.94 | 77.93 | 83.92 |
21W05 | 56.5 | +1.6 | +2.91% | -6.37 | 36.21 | 42.24 | 48.28 | 54.31 | 60.35 | 66.38 | 72.42 | 78.45 | 84.48 |
21W04 | 54.9 | -3.3 | -5.67% | -9.56 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 |
21W03 | 58.2 | -2.5 | -4.12% | -5.1 | 36.8 | 42.93 | 49.06 | 55.2 | 61.33 | 67.46 | 73.6 | 79.73 | 85.86 |
21W02 | 60.7 | -0.6 | -0.98% | -1.56 | 37 | 43.16 | 49.33 | 55.5 | 61.66 | 67.83 | 73.99 | 80.16 | 86.33 |
21W01 | 61.3 | +0.6 | +0.99% | -0.69 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 |
20W52 | 60.7 | +0.2 | +0.33% | -1.6 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
20W51 | 60.5 | -0.2 | -0.33% | -1.96 | 37.02 | 43.2 | 49.37 | 55.54 | 61.71 | 67.88 | 74.05 | 80.22 | 86.39 |
20W50 | 60.7 | -0.8 | -1.3% | -2.06 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 |
20W49 | 61.5 | -0.4 | -0.65% | -1.15 | 37.33 | 43.55 | 49.77 | 55.99 | 62.22 | 68.44 | 74.66 | 80.88 | 87.1 |
20W48 | 61.9 | +0.3 | +0.49% | -0.69 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 |
20W47 | 61.6 | -2.2 | -3.45% | -1.45 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
20W46 | 63.8 | +1.6 | +2.57% | +1.77 | 37.62 | 43.88 | 50.15 | 56.42 | 62.69 | 68.96 | 75.23 | 81.5 | 87.77 |
20W45 | 62.2 | +1.1 | +1.8% | -0.63 | 37.56 | 43.81 | 50.07 | 56.33 | 62.59 | 68.85 | 75.11 | 81.37 | 87.63 |
20W44 | 61.1 | -2 | -3.17% | -2.38 | 37.56 | 43.81 | 50.07 | 56.33 | 62.59 | 68.85 | 75.11 | 81.37 | 87.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 63.1 | +0.6 | +0.96% | +0.79 | 37.56 | 43.83 | 50.09 | 56.35 | 62.61 | 68.87 | 75.13 | 81.39 | 87.65 |
20W42 | 62.5 | +1 | +1.63% | -0.16 | 37.56 | 43.82 | 50.08 | 56.34 | 62.6 | 68.86 | 75.12 | 81.38 | 87.64 |
20W41 | 61.5 | +0.7 | +1.15% | -1.88 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 68.94 | 75.21 | 81.48 | 87.75 |
20W40 | 60.8 | -0.2 | -0.33% | -3.53 | 37.81 | 44.12 | 50.42 | 56.72 | 63.02 | 69.33 | 75.63 | 81.93 | 88.23 |
20W39 | 61 | -3 | -4.69% | -3.73 | 38.02 | 44.35 | 50.69 | 57.03 | 63.36 | 69.7 | 76.03 | 82.37 | 88.71 |
20W38 | 64 | +0.2 | +0.31% | +0.76 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
20W37 | 63.8 | +0.8 | +1.27% | +0.46 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 |
20W36 | 63 | -1.2 | -1.87% | -0.81 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
20W35 | 64.2 | +0.2 | +0.31% | +0.75 | 38.23 | 44.61 | 50.98 | 57.35 | 63.72 | 70.1 | 76.47 | 82.84 | 89.21 |
20W34 | 64 | +1.5 | +2.4% | +0.52 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 | 70.04 | 76.4 | 82.77 | 89.14 |
20W33 | 62.5 | +0.3 | +0.48% | -1.95 | 38.25 | 44.62 | 51 | 57.37 | 63.75 | 70.12 | 76.5 | 82.87 | 89.24 |
20W32 | 62.2 | +0.9 | +1.47% | -2.95 | 38.46 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 |
20W31 | 61.3 | -1.7 | -2.7% | -4.75 | 38.61 | 45.05 | 51.48 | 57.92 | 64.35 | 70.79 | 77.22 | 83.66 | 90.1 |
20W30 | 63 | -0.5 | -0.79% | -2.8 | 38.89 | 45.37 | 51.85 | 58.33 | 64.82 | 71.3 | 77.78 | 84.26 | 90.74 |
20W29 | 63.5 | -2.5 | -3.79% | -2.37 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
20W28 | 66 | +0.8 | +1.23% | +1.23 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 |
20W27 | 65.2 | +2.2 | +3.49% | +0.37 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.95 | 84.45 | 90.95 |
20W26 | 63 | -0.9 | -1.41% | -2.65 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 63.9 | 0 | 0% | -0.72 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 |
20W24 | 63.9 | -1.8 | -2.74% | +0.37 | 38.2 | 44.56 | 50.93 | 57.3 | 63.66 | 70.03 | 76.39 | 82.76 | 89.13 |
20W23 | 65.7 | +2.2 | +3.46% | +4.11 | 37.86 | 44.18 | 50.49 | 56.8 | 63.11 | 69.42 | 75.73 | 82.04 | 88.35 |
20W22 | 63.5 | -1.5 | -2.31% | +0.45 | 37.93 | 44.25 | 50.57 | 56.89 | 63.22 | 69.54 | 75.86 | 82.18 | 88.5 |
20W21 | 65 | -2 | -2.99% | +2.28 | 38.13 | 44.49 | 50.84 | 57.2 | 63.55 | 69.91 | 76.26 | 82.62 | 88.98 |
20W20 | 67 | +1.4 | +2.13% | +5.13 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
20W19 | 65.6 | -1.7 | -2.53% | +2.44 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 | 70.44 | 76.85 | 83.25 | 89.65 |
20W18 | 67.3 | +1.4 | +2.12% | +4.44 | 38.66 | 45.11 | 51.55 | 57.99 | 64.44 | 70.88 | 77.33 | 83.77 | 90.21 |
20W17 | 65.9 | +0.3 | +0.46% | +2.04 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 |
20W16 | 65.6 | +2.7 | +4.29% | +0.97 | 38.98 | 45.48 | 51.98 | 58.47 | 64.97 | 71.47 | 77.96 | 84.46 | 90.96 |
20W15 | 62.9 | +0.9 | +1.45% | -3.78 | 39.22 | 45.76 | 52.3 | 58.83 | 65.37 | 71.91 | 78.44 | 84.98 | 91.52 |
20W14 | 62 | +3.6 | +6.16% | -5.86 | 39.52 | 46.1 | 52.69 | 59.28 | 65.86 | 72.45 | 79.03 | 85.62 | 92.21 |
20W13 | 58.4 | +3.6 | +6.57% | -12 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
20W12 | 54.8 | -1.9 | -3.35% | -18.7 | 40.42 | 47.16 | 53.9 | 60.63 | 67.37 | 74.11 | 80.84 | 87.58 | 94.32 |
20W11 | 56.7 | -10.4 | -15.5% | -17.4 | 41.17 | 48.03 | 54.89 | 61.75 | 68.62 | 75.48 | 82.34 | 89.2 | 96.06 |
20W10 | 67.1 | -0.8 | -1.18% | -3.7 | 41.81 | 48.77 | 55.74 | 62.71 | 69.68 | 76.64 | 83.61 | 90.58 | 97.55 |
20W09 | 67.9 | +0.6 | +0.89% | -2.69 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 |
20W08 | 67.3 | -3.7 | -5.21% | -3.38 | 41.79 | 48.76 | 55.72 | 62.69 | 69.65 | 76.62 | 83.58 | 90.55 | 97.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 71 | +0.2 | +0.28% | +2.42 | 41.59 | 48.53 | 55.46 | 62.39 | 69.32 | 76.26 | 83.19 | 90.12 | 97.05 |
20W06 | 70.8 | +1.6 | +2.31% | +3.11 | 41.2 | 48.06 | 54.93 | 61.8 | 68.66 | 75.53 | 82.39 | 89.26 | 96.13 |
20W05 | 69.2 | -1.7 | -2.4% | +1.78 | 40.8 | 47.59 | 54.39 | 61.19 | 67.99 | 74.79 | 81.59 | 88.39 | 95.19 |
20W04 | 70.9 | +0.1 | +0.14% | +5.25 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 | 74.1 | 80.83 | 87.57 | 94.31 |
20W03 | 70.8 | +1.5 | +2.16% | +6.15 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
20W02 | 69.3 | +0.3 | +0.43% | +5.09 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 | 72.54 | 79.14 | 85.73 | 92.32 |
20W01 | 69 | -2 | -2.82% | +5.53 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
19W52 | 71 | 0 | 0% | +9.46 | 38.92 | 45.4 | 51.89 | 58.38 | 64.86 | 71.35 | 77.83 | 84.32 | 90.81 |
19W51 | 71 | +0.5 | +0.71% | +10.6 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 |
19W50 | 70.5 | +2.1 | +3.07% | +10.7 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 |
19W49 | 68.4 | +2.1 | +3.17% | +8.19 | 37.93 | 44.26 | 50.58 | 56.9 | 63.22 | 69.55 | 75.87 | 82.19 | 88.51 |
19W48 | 66.3 | +3.3 | +5.24% | +5.47 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 |
19W47 | 63 | +0.6 | +0.96% | +0.73 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.56 |
19W46 | 62.4 | +0.3 | +0.48% | +0.14 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 |
19W45 | 62.1 | +1.1 | +1.8% | +0.16 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
19W44 | 61 | -1.3 | -2.09% | -1.11 | 37.01 | 43.18 | 49.35 | 55.52 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
19W43 | 62.3 | +1.3 | +2.13% | +1.31 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 |
19W42 | 61 | -1 | -1.61% | -0.4 | 36.75 | 42.87 | 49 | 55.12 | 61.25 | 67.37 | 73.5 | 79.62 | 85.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 62 | -0.2 | -0.32% | +1.41 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 |
19W40 | 62.2 | +0.1 | +0.16% | +1.75 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 |
19W39 | 62.1 | -2.4 | -3.72% | +1.68 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 |
19W38 | 64.5 | -0.1 | -0.15% | +5.79 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 | 67.07 | 73.16 | 79.26 | 85.36 |
19W37 | 64.6 | +0.9 | +1.41% | +6.45 | 36.41 | 42.48 | 48.55 | 54.62 | 60.68 | 66.75 | 72.82 | 78.89 | 84.96 |
19W36 | 63.7 | +1.5 | +2.41% | +5.63 | 36.18 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.4 | 84.43 |
19W35 | 62.2 | +2.2 | +3.67% | +3.97 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 65.81 | 71.79 | 77.77 | 83.75 |
19W34 | 60 | +1.7 | +2.92% | +0.5 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
19W33 | 58.3 | +0.3 | +0.52% | -1.89 | 35.65 | 41.6 | 47.54 | 53.48 | 59.42 | 65.37 | 71.31 | 77.25 | 83.19 |
19W32 | 58 | -0.5 | -0.85% | -1.99 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
19W31 | 58.5 | -0.6 | -1.02% | -0.5 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
19W30 | 59.1 | -0.5 | -0.84% | +1.11 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
19W29 | 59.6 | -2.3 | -3.72% | +2.72 | 34.81 | 40.62 | 46.42 | 52.22 | 58.02 | 63.83 | 69.63 | 75.43 | 81.23 |
19W28 | 61.9 | +0.4 | +0.65% | +7.88 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 63.11 | 68.85 | 74.59 | 80.33 |
19W27 | 61.5 | +0.8 | +1.32% | +8.72 | 33.94 | 39.6 | 45.26 | 50.91 | 56.57 | 62.23 | 67.88 | 73.54 | 79.2 |
19W26 | 60.7 | -0.1 | -0.16% | +8.87 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
19W25 | 60.8 | +1.1 | +1.84% | +10.4 | 33.04 | 38.55 | 44.06 | 49.56 | 55.07 | 60.58 | 66.08 | 71.59 | 77.1 |
19W24 | 59.7 | +2.3 | +4.01% | +9.87 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 57.4 | -3.2 | -5.28% | +6.86 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
19W22 | 60.6 | +4.2 | +7.45% | +13.7 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.29 | 74.62 |
19W21 | 56.4 | +1.3 | +2.36% | +7.04 | 31.62 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.5 | 73.77 |
19W20 | 55.1 | +2.1 | +3.96% | +5.45 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.16 |
19W19 | 53 | -1.1 | -2.03% | +2.23 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.58 |
19W18 | 54.1 | +0.6 | +1.12% | +4.83 | 30.96 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.09 | 72.25 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |