| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 65.5 | 0 | 0% | 0.92% | 65.3 | 65.8 | 65.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 844 | 5,524萬 | 1,302 | 0.6張/筆 | 65.41元 | 2.27 | 24.81 | 3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 775 | 5,091萬 | 1,452 | 0.5張/筆 | 65.68元 | -0.7 (-1.06%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 65.5 | +0.2 | +0.31% | -1.2 | 39.78 | 46.4 | 53.03 | 59.66 | 66.29 | 72.92 | 79.55 | 86.18 | 92.81 | 24W16 | 65.3 | -2.2 | -3.26% | -1.55 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 | 24W15 | 67.5 | +0.2 | +0.3% | +1.89 | 39.75 | 46.37 | 53 | 59.62 | 66.25 | 72.87 | 79.5 | 86.12 | 92.74 | 24W14 | 67.3 | -0.6 | -0.88% | +1.89 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 | 72.66 | 79.26 | 85.87 | 92.48 | 24W13 | 67.9 | +0.1 | +0.15% | +3.08 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 | 72.46 | 79.04 | 85.63 | 92.22 | 24W12 | 67.8 | +0.1 | +0.15% | +3.08 | 39.47 | 46.04 | 52.62 | 59.2 | 65.78 | 72.35 | 78.93 | 85.51 | 92.09 | 24W11 | 67.7 | +2 | +3.04% | +3.14 | 39.38 | 45.95 | 52.51 | 59.07 | 65.64 | 72.2 | 78.77 | 85.33 | 91.89 | 24W10 | 65.7 | +0.2 | +0.31% | +0.18 | 39.35 | 45.91 | 52.47 | 59.03 | 65.58 | 72.14 | 78.7 | 85.26 | 91.82 | 24W09 | 65.5 | +0.5 | +0.77% | -0.37 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 | 72.32 | 78.9 | 85.47 | 92.04 | 24W08 | 65 | -0.2 | -0.31% | -1.47 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 | 24W07 | 65.2 | -0.6 | -0.91% | -1.4 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 | 72.74 | 79.35 | 85.96 | 92.57 | 24W06 | 65.8 | +0.2 | +0.3% | -0.4 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 | 24W05 | 65.6 | -0.4 | -0.61% | -0.23 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 | 72.33 | 78.9 | 85.48 | 92.06 | 24W04 | 66 | +1.8 | +2.8% | +0.86 | 39.26 | 45.81 | 52.35 | 58.89 | 65.44 | 71.98 | 78.53 | 85.07 | 91.61 | 24W03 | 64.2 | -0.8 | -1.23% | -1.45 | 39.09 | 45.6 | 52.12 | 58.63 | 65.15 | 71.66 | 78.18 | 84.69 | 91.2 | 24W02 | 65 | +0.1 | +0.15% | +0.18 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 | 24W01 | 64.9 | -1.8 | -2.7% | +0.46 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 | 23W52 | 66.7 | +0.7 | +1.06% | +3.6 | 38.63 | 45.07 | 51.51 | 57.95 | 64.38 | 70.82 | 77.26 | 83.7 | 90.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 66 | -1 | -1.49% | +3.04 | 38.43 | 44.84 | 51.24 | 57.65 | 64.05 | 70.46 | 76.86 | 83.27 | 89.68 | 23W50 | 67 | -0.8 | -1.18% | +5.12 | 38.24 | 44.62 | 50.99 | 57.36 | 63.74 | 70.11 | 76.49 | 82.86 | 89.23 | 23W49 | 67.8 | -0.6 | -0.88% | +6.89 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 | 23W48 | 68.4 | +1.4 | +2.09% | +8.84 | 37.71 | 43.99 | 50.28 | 56.56 | 62.85 | 69.13 | 75.42 | 81.7 | 87.98 | 23W47 | 67 | +2.6 | +4.04% | +7.61 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 | 68.49 | 74.71 | 80.94 | 87.17 | 23W46 | 64.4 | +2.6 | +4.21% | +4.31 | 37.04 | 43.22 | 49.39 | 55.56 | 61.74 | 67.91 | 74.09 | 80.26 | 86.43 | 23W45 | 61.8 | +0.3 | +0.49% | +0.69 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 | 23W44 | 61.5 | -0.7 | -1.13% | +0.11 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 | 23W43 | 62.2 | +1.4 | +2.3% | +1.11 | 36.91 | 43.06 | 49.21 | 55.36 | 61.52 | 67.67 | 73.82 | 79.97 | 86.12 | 23W42 | 60.8 | -0.5 | -0.82% | -1.36 | 36.98 | 43.15 | 49.31 | 55.47 | 61.64 | 67.8 | 73.97 | 80.13 | 86.29 | 23W41 | 61.3 | -0.8 | -1.29% | -1.63 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 | 23W40 | 62.1 | -0.3 | -0.48% | -1.54 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 | 69.38 | 75.68 | 81.99 | 88.3 | 23W39 | 62.4 | +0.5 | +0.81% | -1.77 | 38.11 | 44.47 | 50.82 | 57.17 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 | 23W38 | 61.9 | -1.1 | -1.75% | -3.19 | 38.36 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.73 | 83.12 | 89.51 | 23W37 | 63 | +2.8 | +4.65% | -1.79 | 38.49 | 44.9 | 51.32 | 57.73 | 64.15 | 70.56 | 76.98 | 83.39 | 89.8 | 23W36 | 60.2 | -0.6 | -0.99% | -6.33 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 | 70.7 | 77.12 | 83.55 | 89.98 | 23W35 | 60.8 | +0.6 | +1% | -5.76 | 38.71 | 45.16 | 51.61 | 58.06 | 64.52 | 70.97 | 77.42 | 83.87 | 90.32 | 23W34 | 60.2 | +0.5 | +0.84% | -6.9 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 59.7 | -2.8 | -4.48% | -7.97 | 38.92 | 45.41 | 51.9 | 58.38 | 64.87 | 71.36 | 77.84 | 84.33 | 90.82 | 23W32 | 62.5 | -0.1 | -0.16% | -3.95 | 39.04 | 45.55 | 52.06 | 58.56 | 65.07 | 71.58 | 78.08 | 84.59 | 91.1 | 23W31 | 62.6 | -1.2 | -1.88% | -3.64 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.95 | 84.45 | 90.95 | 23W30 | 63.8 | -5.8 | -8.33% | -1.71 | 38.94 | 45.44 | 51.93 | 58.42 | 64.91 | 71.4 | 77.89 | 84.38 | 90.87 | 23W29 | 69.6 | -1.5 | -2.11% | +7.59 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 | 23W28 | 71.1 | +3.1 | +4.56% | +11.2 | 38.36 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.73 | 83.12 | 89.51 | 23W27 | 68 | +0.2 | +0.29% | +7.87 | 37.82 | 44.13 | 50.43 | 56.73 | 63.04 | 69.34 | 75.65 | 81.95 | 88.25 | 23W26 | 67.8 | +3.2 | +4.95% | +8.84 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 | 23W25 | 64.6 | 0 | 0% | +5.24 | 36.83 | 42.97 | 49.11 | 55.25 | 61.38 | 67.52 | 73.66 | 79.8 | 85.94 | 23W24 | 64.6 | +1.2 | +1.89% | +6.36 | 36.44 | 42.52 | 48.59 | 54.66 | 60.74 | 66.81 | 72.89 | 78.96 | 85.03 | 23W23 | 63.4 | +0.7 | +1.12% | +5.75 | 35.97 | 41.97 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.94 | 23W22 | 62.7 | -0.2 | -0.32% | +5.87 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 | 23W21 | 62.9 | +0.6 | +0.96% | +7.39 | 35.14 | 41 | 46.86 | 52.71 | 58.57 | 64.43 | 70.28 | 76.14 | 82 | 23W20 | 62.3 | +1.2 | +1.96% | +7.57 | 34.75 | 40.54 | 46.33 | 52.12 | 57.92 | 63.71 | 69.5 | 75.29 | 81.08 | 23W19 | 61.1 | -0.8 | -1.29% | +6.76 | 34.34 | 40.06 | 45.78 | 51.51 | 57.23 | 62.95 | 68.68 | 74.4 | 80.12 | 23W18 | 61.9 | +0.9 | +1.48% | +9.14 | 34.03 | 39.7 | 45.37 | 51.04 | 56.72 | 62.39 | 68.06 | 73.73 | 79.4 | 23W17 | 61 | +1.2 | +2.01% | +8.75 | 33.66 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.53 | 23W16 | 59.8 | +0.4 | +0.67% | +8.02 | 33.22 | 38.75 | 44.29 | 49.83 | 55.36 | 60.9 | 66.43 | 71.97 | 77.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 59.4 | +1.1 | +1.89% | +8.58 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 | 23W14 | 58.3 | +2.3 | +4.11% | +7.99 | 32.39 | 37.79 | 43.19 | 48.59 | 53.98 | 59.38 | 64.78 | 70.18 | 75.58 | 23W13 | 56 | -0.2 | -0.36% | +4.96 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 | 58.69 | 64.02 | 69.36 | 74.7 | 23W12 | 56.2 | +1.8 | +3.31% | +6.37 | 31.7 | 36.98 | 42.27 | 47.55 | 52.83 | 58.12 | 63.4 | 68.68 | 73.97 | 23W11 | 54.4 | +0.5 | +0.93% | +4 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 | 23W10 | 53.9 | -0.3 | -0.55% | +3.75 | 31.17 | 36.36 | 41.56 | 46.75 | 51.95 | 57.14 | 62.34 | 67.53 | 72.73 | 23W09 | 54.2 | -0.2 | -0.37% | +4.78 | 31.04 | 36.21 | 41.38 | 46.55 | 51.73 | 56.9 | 62.07 | 67.24 | 72.42 | 23W08 | 54.4 | +1 | +1.87% | +5.83 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.97 | 23W07 | 53.4 | -1 | -1.84% | +4.7 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.41 | 23W06 | 54.4 | +0.6 | +1.12% | +7.19 | 30.45 | 35.52 | 40.6 | 45.67 | 50.75 | 55.82 | 60.9 | 65.97 | 71.05 | 23W05 | 53.8 | +2.3 | +4.47% | +7.04 | 30.16 | 35.18 | 40.21 | 45.24 | 50.26 | 55.29 | 60.31 | 65.34 | 70.37 | 23W03 | 51.5 | +0.2 | +0.39% | +3.59 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 | 23W02 | 51.3 | +1.3 | +2.6% | +3.93 | 29.62 | 34.55 | 39.49 | 44.43 | 49.36 | 54.3 | 59.23 | 64.17 | 69.11 | 23W01 | 50 | -0.1 | -0.2% | +1.72 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.82 | 22W53 | 50.1 | +0.85 | +1.73% | +1.95 | 29.49 | 34.4 | 39.31 | 44.23 | 49.14 | 54.06 | 58.97 | 63.88 | 68.8 | 22W52 | 49.25 | -0.1 | -0.2% | +0.13 | 29.51 | 34.43 | 39.35 | 44.27 | 49.19 | 54.11 | 59.03 | 63.94 | 68.86 | 22W51 | 49.35 | -0.4 | -0.8% | -0.44 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 54.53 | 59.48 | 64.44 | 69.4 | 22W50 | 49.75 | -1.25 | -2.45% | -0.4 | 29.97 | 34.96 | 39.96 | 44.96 | 49.95 | 54.94 | 59.94 | 64.94 | 69.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 51 | +1 | +2% | +1.18 | 30.24 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 60.49 | 65.53 | 70.57 | 22W48 | 50 | +0.8 | +1.63% | -1.59 | 30.48 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.13 | 22W47 | 49.2 | -0.9 | -1.8% | -4.55 | 30.93 | 36.08 | 41.24 | 46.39 | 51.55 | 56.7 | 61.86 | 67.01 | 72.16 | 22W46 | 50.1 | +2.05 | +4.27% | -4.25 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 | 57.56 | 62.79 | 68.02 | 73.25 | 22W45 | 48.05 | +1.35 | +2.89% | -9.18 | 31.74 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 | 22W44 | 46.7 | -0.2 | -0.43% | -12.9 | 32.19 | 37.55 | 42.91 | 48.28 | 53.64 | 59.01 | 64.37 | 69.74 | 75.1 | 22W43 | 46.9 | -1.7 | -3.5% | -14.2 | 32.79 | 38.26 | 43.73 | 49.19 | 54.66 | 60.12 | 65.59 | 71.05 | 76.52 | 22W42 | 48.6 | -1.25 | -2.51% | -12.3 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.03 | 77.57 | 22W41 | 49.85 | -0.85 | -1.68% | -10.8 | 33.51 | 39.1 | 44.69 | 50.27 | 55.86 | 61.44 | 67.03 | 72.61 | 78.2 | 22W40 | 50.7 | -3.5 | -6.46% | -9.82 | 33.73 | 39.36 | 44.98 | 50.6 | 56.22 | 61.85 | 67.47 | 73.09 | 78.71 | 22W39 | 54.2 | -0.1 | -0.18% | -4.12 | 33.92 | 39.57 | 45.22 | 50.88 | 56.53 | 62.18 | 67.84 | 73.49 | 79.14 | 22W38 | 54.3 | -1.4 | -2.51% | -4.3 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 | 22W37 | 55.7 | -0.5 | -0.89% | -1.83 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 | 22W36 | 56.2 | -3.4 | -5.7% | -1.16 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.23 | 73.92 | 79.61 | 22W35 | 59.6 | +0.3 | +0.51% | +4.86 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 | 62.52 | 68.21 | 73.89 | 79.57 | 22W34 | 59.3 | +1.6 | +2.77% | +4.84 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 | 62.22 | 67.87 | 73.53 | 79.19 | 22W33 | 57.7 | +0.1 | +0.17% | +2.67 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.06 | 78.68 | 22W32 | 57.6 | -2.3 | -3.84% | +3.2 | 33.49 | 39.07 | 44.65 | 50.23 | 55.82 | 61.4 | 66.98 | 72.56 | 78.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 59.9 | +3.3 | +5.83% | +7.67 | 33.38 | 38.94 | 44.5 | 50.07 | 55.63 | 61.19 | 66.76 | 72.32 | 77.88 | 22W30 | 56.6 | +2.1 | +3.85% | +2.27 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 | 22W29 | 54.5 | -0.1 | -0.18% | -2.29 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 | 22W28 | 54.6 | -0.1 | -0.18% | -3.77 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.09 | 73.76 | 79.43 | 22W27 | 54.7 | -2.2 | -3.87% | -5.12 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 | 22W26 | 56.9 | +2.6 | +4.79% | -2.47 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 | 22W25 | 54.3 | -3 | -5.24% | -7.81 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 | 22W24 | 57.3 | +1.4 | +2.5% | -3.7 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 22W23 | 55.9 | -0.1 | -0.18% | -6.81 | 35.99 | 41.99 | 47.99 | 53.99 | 59.98 | 65.98 | 71.98 | 77.98 | 83.98 | 22W22 | 56 | +1.4 | +2.56% | -8.4 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 | 22W21 | 54.6 | +1.9 | +3.61% | -11.9 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 | 68.18 | 74.38 | 80.58 | 86.78 | 22W20 | 52.7 | -2.5 | -4.53% | -16.3 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 | 22W19 | 55.2 | -1 | -1.78% | -13.8 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 | 22W18 | 56.2 | -6 | -9.65% | -12.8 | 38.69 | 45.14 | 51.59 | 58.04 | 64.48 | 70.93 | 77.38 | 83.83 | 90.28 | 22W17 | 62.2 | -4.8 | -7.16% | -4.13 | 38.93 | 45.41 | 51.9 | 58.39 | 64.88 | 71.36 | 77.85 | 84.34 | 90.83 | 22W16 | 67 | +0.5 | +0.75% | +3.35 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 | 22W15 | 66.5 | +2.9 | +4.56% | +3.32 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 | 22W14 | 63.6 | -0.6 | -0.93% | -0.64 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 64.2 | +2.1 | +3.38% | +0.76 | 38.23 | 44.6 | 50.97 | 57.34 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 | 22W12 | 62.1 | -1.5 | -2.36% | -1.73 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 | 22W11 | 63.6 | -7.3 | -10.3% | +1.21 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 | 69.12 | 75.41 | 81.69 | 87.97 | 22W10 | 70.9 | +3.9 | +5.82% | +13.7 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 | 22W09 | 67 | -0.6 | -0.89% | +9.44 | 36.73 | 42.86 | 48.98 | 55.1 | 61.22 | 67.35 | 73.47 | 79.59 | 85.71 | 22W08 | 67.6 | +1.3 | +1.96% | +11.8 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 | 22W07 | 66.3 | +5.2 | +8.51% | +10.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.74 | 83.72 | 22W05 | 61.1 | -0.2 | -0.33% | +3.37 | 35.46 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.75 | 22W04 | 61.3 | -0.3 | -0.49% | +4.43 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 22W03 | 61.6 | +0.7 | +1.15% | +5.79 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 | 64.05 | 69.88 | 75.7 | 81.52 | 22W02 | 60.9 | -1 | -1.62% | +5.57 | 34.61 | 40.38 | 46.15 | 51.92 | 57.68 | 63.45 | 69.22 | 74.99 | 80.76 | 22W01 | 61.9 | +2.1 | +3.51% | +8 | 34.39 | 40.12 | 45.85 | 51.58 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 | 21W52 | 59.8 | +2.4 | +4.18% | +5.32 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 | 21W51 | 57.4 | -0.1 | -0.17% | +1.62 | 33.89 | 39.54 | 45.19 | 50.84 | 56.48 | 62.13 | 67.78 | 73.43 | 79.08 | 21W50 | 57.5 | +0.5 | +0.88% | +1.8 | 33.89 | 39.54 | 45.19 | 50.84 | 56.48 | 62.13 | 67.78 | 73.43 | 79.08 | 21W49 | 57 | +0.5 | +0.88% | +0.88 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 | 21W48 | 56.5 | -0.8 | -1.4% | +0.56 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 | 21W47 | 57.3 | -1.5 | -2.55% | +2.5 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 58.8 | +1.5 | +2.62% | +6.28 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 | 21W45 | 57.3 | +1.5 | +2.69% | +4.68 | 32.84 | 38.32 | 43.79 | 49.26 | 54.74 | 60.21 | 65.69 | 71.16 | 76.63 | 21W44 | 55.8 | +0.6 | +1.09% | +2.72 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 | 59.76 | 65.19 | 70.62 | 76.05 | 21W43 | 55.2 | +0.7 | +1.28% | +2.09 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 | 59.48 | 64.88 | 70.29 | 75.7 | 21W42 | 54.5 | -1.6 | -2.85% | +1.17 | 32.32 | 37.71 | 43.1 | 48.48 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 | 21W41 | 56.1 | +1.2 | +2.19% | +4.6 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 | 21W40 | 54.9 | -1.1 | -1.96% | +3.18 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 | 21W39 | 56 | -1.4 | -2.44% | +5.92 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 58.16 | 63.44 | 68.73 | 74.02 | 21W38 | 57.4 | -0.3 | -0.52% | +9.49 | 31.45 | 36.7 | 41.94 | 47.18 | 52.42 | 57.67 | 62.91 | 68.15 | 73.39 | 21W37 | 57.7 | +4.8 | +9.07% | +11.4 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 | 56.99 | 62.17 | 67.35 | 72.54 | 21W36 | 52.9 | +0.1 | +0.19% | +3.58 | 30.64 | 35.75 | 40.86 | 45.97 | 51.07 | 56.18 | 61.29 | 66.39 | 71.5 | 21W35 | 52.8 | +3 | +6.02% | +4.17 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.89 | 70.96 | 21W34 | 49.8 | -1.4 | -2.73% | -1.18 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.51 | 70.55 | 21W33 | 51.2 | -0.7 | -1.35% | +1.93 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 | 21W32 | 51.9 | -0.6 | -1.14% | +4.03 | 29.93 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.85 | 69.84 | 21W31 | 52.5 | -0.1 | -0.19% | +5.81 | 29.77 | 34.73 | 39.69 | 44.65 | 49.62 | 54.58 | 59.54 | 64.5 | 69.46 | 21W30 | 52.6 | +1.2 | +2.33% | +6.55 | 29.62 | 34.56 | 39.49 | 44.43 | 49.37 | 54.3 | 59.24 | 64.18 | 69.11 | 21W29 | 51.4 | +0.8 | +1.58% | +4.79 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 | 53.95 | 58.86 | 63.76 | 68.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 50.6 | +0.1 | +0.2% | +3.08 | 29.45 | 34.36 | 39.27 | 44.18 | 49.09 | 54 | 58.91 | 63.81 | 68.72 | 21W27 | 50.5 | +0.3 | +0.6% | +2.92 | 29.44 | 34.35 | 39.25 | 44.16 | 49.07 | 53.97 | 58.88 | 63.78 | 68.69 | 21W26 | 50.2 | +0.75 | +1.52% | +2.77 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 58.62 | 63.5 | 68.38 | 21W25 | 49.45 | +1.35 | +2.81% | +1.96 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 | 21W24 | 48.1 | +0.2 | +0.42% | +0.1 | 28.83 | 33.64 | 38.44 | 43.25 | 48.05 | 52.86 | 57.66 | 62.47 | 67.28 | 21W23 | 47.9 | -1.1 | -2.24% | +0.44 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 61.99 | 66.76 | 21W22 | 49 | +1.35 | +2.83% | +3.55 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.78 | 61.51 | 66.25 | 21W21 | 47.65 | +0.9 | +1.93% | +1.82 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.83 | 65.51 | 21W20 | 46.75 | -1.6 | -3.31% | +0.83 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.27 | 64.91 | 21W19 | 48.35 | -0.9 | -1.83% | +5.3 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 21W18 | 49.25 | +0.75 | +1.55% | +8.7 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 | 21W17 | 48.5 | -3.4 | -6.55% | +8.68 | 26.78 | 31.24 | 35.7 | 40.16 | 44.63 | 49.09 | 53.55 | 58.01 | 62.48 | 21W16 | 51.9 | +1.6 | +3.18% | +17.8 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.28 | 61.69 | 21W15 | 50.3 | +2.65 | +5.56% | +16.2 | 25.98 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.61 | 21W14 | 47.65 | +1.95 | +4.27% | +11.6 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 | 21W13 | 45.7 | +2.05 | +4.7% | +8.23 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 | 21W12 | 43.65 | +0.3 | +0.69% | +4.19 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.46 | 58.65 | 21W11 | 43.35 | +0.25 | +0.58% | +3.93 | 25.03 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 43.1 | +0.9 | +2.13% | +3.67 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.04 | 58.2 | 21W09 | 42.2 | +0.15 | +0.36% | +1.77 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.9 | 58.05 | 21W08 | 42.05 | +1.15 | +2.81% | +1.64 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.78 | 57.92 | 21W06 | 40.9 | +0.45 | +1.11% | -1.15 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 | 21W05 | 40.45 | +0.05 | +0.12% | -2.09 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 | 21W04 | 40.4 | -0.8 | -1.94% | -2.12 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 | 21W03 | 41.2 | -0.65 | -1.55% | -0.07 | 24.74 | 28.86 | 32.98 | 37.1 | 41.23 | 45.35 | 49.47 | 53.6 | 57.72 | 21W02 | 41.85 | -0.75 | -1.76% | +1.78 | 24.67 | 28.78 | 32.9 | 37.01 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 | 21W01 | 42.6 | +1.15 | +2.77% | +3.92 | 24.6 | 28.69 | 32.79 | 36.89 | 40.99 | 45.09 | 49.19 | 53.29 | 57.39 | 20W52 | 41.45 | 0 | 0% | +1.65 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 | 20W51 | 41.45 | +0.2 | +0.48% | +2.05 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.81 | 56.87 | 20W50 | 41.25 | -0.3 | -0.72% | +1.68 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 | 20W49 | 41.55 | -0.15 | -0.36% | +2.53 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 | 20W48 | 41.7 | +0.7 | +1.71% | +2.82 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.73 | 56.78 | 20W47 | 41 | -1.1 | -2.61% | +0.88 | 24.39 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.84 | 56.9 | 20W46 | 42.1 | +2 | +4.99% | +3.17 | 24.48 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 | 20W45 | 40.1 | +0.15 | +0.38% | -1.69 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.1 | 20W44 | 39.95 | +0.2 | +0.5% | -3.33 | 24.8 | 28.93 | 33.06 | 37.19 | 41.33 | 45.46 | 49.59 | 53.73 | 57.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 39.75 | -0.05 | -0.13% | -5.04 | 25.12 | 29.3 | 33.49 | 37.68 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 | 20W42 | 39.8 | -0.4 | -1% | -5.88 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.2 | 20W41 | 40.2 | +0.4 | +1.01% | -5.83 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.76 | 20W40 | 39.8 | +0.4 | +1.02% | -7.24 | 25.74 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 | 20W39 | 39.4 | -1.4 | -3.43% | -8.77 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.14 | 60.46 | 20W38 | 40.8 | +0.15 | +0.37% | -6.07 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 | 20W37 | 40.65 | -1.35 | -3.21% | -6.76 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.03 | 20W36 | 42 | -0.8 | -1.87% | -3.89 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 | 20W35 | 42.8 | -0.35 | -0.81% | -2.14 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.86 | 61.23 | 20W34 | 43.15 | +1.3 | +3.11% | -1.08 | 26.17 | 30.53 | 34.9 | 39.26 | 43.62 | 47.98 | 52.34 | 56.71 | 61.07 | 20W33 | 41.85 | -5.25 | -11.1% | -3.78 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.89 | 20W32 | 47.1 | +0.2 | +0.43% | +8.4 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 | 20W31 | 46.9 | +1.6 | +3.53% | +8.27 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.32 | 60.65 | 20W30 | 45.3 | +0.3 | +0.67% | +5.28 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 | 20W29 | 45 | +1.95 | +4.53% | +5.44 | 25.61 | 29.87 | 34.14 | 38.41 | 42.68 | 46.94 | 51.21 | 55.48 | 59.75 | 20W28 | 43.05 | -0.4 | -0.92% | +1.71 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 | 20W27 | 43.45 | +0.8 | +1.88% | +3.44 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.61 | 58.81 | 20W26 | 42.65 | -0.2 | -0.47% | +2.58 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 42.85 | +0.85 | +2.02% | +4.9 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 | 20W24 | 42 | -0.45 | -1.06% | +5.11 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 | 43.95 | 47.95 | 51.95 | 55.94 | 20W23 | 42.45 | +1.15 | +2.78% | +7.9 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.14 | 55.08 | 20W22 | 41.3 | -0.25 | -0.6% | +5.86 | 23.41 | 27.31 | 31.21 | 35.11 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 | 20W21 | 41.55 | +0.3 | +0.73% | +7.19 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 | 20W20 | 41.25 | -4.15 | -9.14% | +6.96 | 23.14 | 27 | 30.85 | 34.71 | 38.57 | 42.42 | 46.28 | 50.14 | 53.99 | 20W19 | 45.4 | +2.3 | +5.34% | +18.5 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 | 42.16 | 45.99 | 49.82 | 53.65 | 20W18 | 43.1 | +2.35 | +5.77% | +14.3 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 | 20W17 | 40.75 | +0.3 | +0.74% | +9.23 | 22.38 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.23 | 20W16 | 40.45 | +1.6 | +4.12% | +8.91 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 44.57 | 48.28 | 52 | 20W15 | 38.85 | +0.95 | +2.51% | +5.02 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 | 20W14 | 37.9 | +4.7 | +14.2% | +2.87 | 22.11 | 25.79 | 29.47 | 33.16 | 36.84 | 40.53 | 44.21 | 47.9 | 51.58 | 20W13 | 33.2 | +1.95 | +6.24% | -9.73 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 | 20W12 | 31.25 | -2.75 | -8.09% | -15.7 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.88 | 20W11 | 34 | -4.2 | -11% | -9.27 | 22.48 | 26.23 | 29.98 | 33.73 | 37.47 | 41.22 | 44.97 | 48.72 | 52.46 | 20W10 | 38.2 | +0.2 | +0.53% | +1.54 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 | 41.38 | 45.14 | 48.9 | 52.67 | 20W09 | 38 | -1 | -2.56% | +1.57 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.64 | 52.38 | 20W08 | 39 | +0.9 | +2.36% | +4.77 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 | 40.95 | 44.67 | 48.39 | 52.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 38.1 | +0.5 | +1.33% | +3.09 | 22.17 | 25.87 | 29.57 | 33.26 | 36.96 | 40.65 | 44.35 | 48.05 | 51.74 | 20W06 | 37.6 | -0.1 | -0.27% | +2.2 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 | 20W05 | 37.7 | -0.9 | -2.33% | +3.15 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 40.2 | 43.86 | 47.52 | 51.17 | 20W04 | 38.6 | +0.1 | +0.26% | +6.31 | 21.78 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 | 20W03 | 38.5 | +1.6 | +4.34% | +6.88 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 | 20W02 | 36.9 | -0.15 | -0.4% | +3.41 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 20W01 | 37.05 | +0.25 | +0.68% | +4.45 | 21.28 | 24.83 | 28.38 | 31.93 | 35.47 | 39.02 | 42.57 | 46.12 | 49.66 | 19W52 | 36.8 | +0.1 | +0.27% | +4.5 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 | 19W51 | 36.7 | +0.8 | +2.23% | +4.93 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 | 19W50 | 35.9 | +0.4 | +1.13% | +3.32 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 | 19W49 | 35.5 | -0.05 | -0.14% | +2.48 | 20.79 | 24.25 | 27.71 | 31.18 | 34.64 | 38.11 | 41.57 | 45.04 | 48.5 | 19W48 | 35.55 | 0 | 0% | +3.02 | 20.7 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 | 19W47 | 35.55 | -0.4 | -1.11% | +3.42 | 20.62 | 24.06 | 27.5 | 30.94 | 34.37 | 37.81 | 41.25 | 44.68 | 48.12 | 19W46 | 35.95 | +1.5 | +4.35% | +4.41 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 | 19W45 | 34.45 | -0.1 | -0.29% | -0.04 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.8 | 48.25 | 19W44 | 34.55 | -0.35 | -1% | -0.74 | 20.88 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 | 48.73 | 19W43 | 34.9 | +0.8 | +2.35% | -0.71 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.21 | 19W42 | 34.1 | -0.05 | -0.15% | -3.91 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 34.15 | +0.45 | +1.34% | -4.71 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 | 19W40 | 33.7 | 0 | 0% | -6.89 | 21.72 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 | 19W39 | 33.7 | 0 | 0% | -7.78 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 | 19W38 | 33.7 | -0.85 | -2.46% | -8.49 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 | 40.51 | 44.19 | 47.88 | 51.56 | 19W37 | 34.55 | +0.8 | +2.37% | -6.89 | 22.26 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 | 19W36 | 33.75 | -0.05 | -0.15% | -9.36 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 | 19W35 | 33.8 | -2.5 | -6.89% | -9.63 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 19W34 | 36.3 | -0.1 | -0.27% | -3.43 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.86 | 52.62 | 19W33 | 36.4 | -2.5 | -6.43% | -3.05 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 | 19W32 | 38.9 | -0.1 | -0.26% | +3.75 | 22.5 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 | 19W31 | 39 | -0.3 | -0.76% | +5.22 | 22.24 | 25.95 | 29.65 | 33.36 | 37.07 | 40.77 | 44.48 | 48.18 | 51.89 | 19W30 | 39.3 | +0.65 | +1.68% | +7.17 | 22 | 25.67 | 29.34 | 33 | 36.67 | 40.34 | 44 | 47.67 | 51.34 | 19W29 | 38.65 | -0.1 | -0.26% | +6.75 | 21.72 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.69 | 19W28 | 38.75 | +0.5 | +1.31% | +8.31 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 | 19W27 | 38.25 | +0.85 | +2.27% | +8.18 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.96 | 49.5 | 19W26 | 37.4 | +0.05 | +0.13% | +6.88 | 21 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.99 | 19W25 | 37.35 | +1.15 | +3.18% | +7.62 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.12 | 48.59 | 19W24 | 36.2 | +0.3 | +0.84% | +5.52 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 35.9 | -0.35 | -0.97% | +5.58 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.21 | 47.61 | 19W22 | 36.25 | +0.5 | +1.4% | +7.53 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.83 | 47.2 | 19W21 | 35.75 | +0.05 | +0.14% | +7.17 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 | 36.69 | 40.03 | 43.37 | 46.7 | 19W20 | 35.7 | +2.35 | +7.05% | +8.04 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 | 19W19 | 33.35 | -0.5 | -1.48% | +2.17 | 19.59 | 22.85 | 26.11 | 29.38 | 32.64 | 35.91 | 39.17 | 42.44 | 45.7 | 19W18 | 33.85 | +0.55 | +1.65% | +4.49 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.35 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|