≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 現股當沖(日)

1229 聯華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.65+0.3+0.76%0.88%39.6539.9539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6576,587萬1,5991.04張/筆39.751.1416.311.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3545,361萬1,2451.09張/筆39.59+0.2 (+0.51%)

連續漲跌: 連2漲  ( +0.5元 / +1.27%)

財報評分: 最新62分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/0839.95+0.3+0.761,6576,5871599.66319.58633.29.61+2.24+140.600
'26/10/0739.65+0.2+0.511,3545,3611007.38395.57.38395.57.380-0.500
'26/10/0639.45-0.2-0.52,1428,45723711.1935.711.1936.511.1+0.83+35.0200
'26/10/0539.65-0.35-0.882,0117,9991849.15731.69.15732.29.15+0.56+30.7100
'26/10/0240-0.2-0.52,0938,3651808.6719.48.6720.68.61+1.26+7000
'26/10/0140.2+0.3+0.752,55010,24444917.61,80117.61,80517.6+3.28+73.1600
'26/09/3039.9+0.35+0.881,9107,6321246.49494.66.484956.49+0.48+38.7100
'26/09/2939.55-0.55-1.373,07412,21444414.41,76414.41,76614.5+2+45.0500
'26/09/2440.1+0.1+0.251,3145,26213410.2536.210.2537.110.2+0.86+64.5500
'26/09/2340+0.05+0.131,5876,35616310.3653.210.3652.510.3-0.68-41.7200
'26/09/2239.95-0.3-0.753,52514,1213108.81,2438.81,2438.8-0.34-11.1300
'26/09/2140.25-0.6-1.471,6526,65818010.9725.110.9725.210.9+0.17+9.44400
'26/09/1840.85+0.5+1.245,05420,52151210.12,06410.12,08710.2+23.52+459.300
'26/09/1740.35+0.3+0.751,7116,89433919.81,36719.81,36819.8+1.08+31.8600
'26/09/1640.05-0.3-0.742,0208,11242721.11,71821.21,71521.1-3.36-78.5700
'26/09/1540.35001,4265,7371329.26531.19.26531.89.27+0.74+56.0600
'26/09/1440.35-0.35-0.861,5166,1231117.32448.27.32448.97.33+0.62+56.3100
'26/09/1140.7-1.05-2.512,72011,128490182,01018.12,00818-1.8-36.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1041.75-0.2-0.489634,02010510.9438.210.9438.310.9+0.1+9.04800
'26/09/0941.95+0.25+0.61,6176,779905.57375.55.54376.55.55+1.08+120.600
'26/09/0841.7+0.05+0.121,3535,6421098.06453.98.04455.38.07+1.44+131.700
'26/09/0741.65-0.2-0.481,3165,48215812657.61265912+1.36+86.0800
'26/09/0441.85-0.25-0.591,1684,88124320.81,01520.81,01720.8+1.93+79.4200
'26/09/0342.1+0.15+0.362,3399,83658725.12,459252,47225.1+13.08+222.900
'26/09/0241.95+0.35+0.841,4606,10019313.2804.513.2806.913.2+2.35+121.800
'26/09/0141.6-0.2-0.482,1288,88245421.31,89321.31,89821.4+4.86+10700
'26/08/3141.8-0.35-0.831,5306,41316010.5670.210.5672.610.5+2.37+147.800
'26/08/2842.15001,0364,35812011.6504.111.6505.411.6+1.28+106.700
'26/08/2742.15+0.2+0.481,6887,13920212853.111.9852.511.9-0.55-26.9800
'26/08/2641.95+0.25+0.61,1544,83320317.6849.917.6849.717.6-0.18-8.62100
'26/08/2541.7-0.2-0.48982.14,10223123.5965.523.5964.223.5-1.29-55.8400
'26/08/2441.9-0.5-1.181,4546,10437125.51,55625.51,55825.5+2.18+58.7600
'26/08/2142.4+0.35+0.832,71411,4862107.74888.57.74889.17.74+0.57+27.3800
'26/08/2042.05+0.6+1.453,05612,8492879.391,2039.361,2069.39+3.64+12710.03
'26/08/1941.45+0.5+1.222,2889,43924310.6997.810.61,00210.6+3.94+161.900
'26/08/1840.95-0.2-0.49969.73,963788.04318.38.03318.98.05+0.56+71.1500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1741.15+0.35+0.861,9247,8791869.67760.59.65763.39.69+2.72+14600
'26/08/1440.8-0.5-1.212,0758,46734516.61,40716.61,40816.6+0.93+26.9600
'26/08/1341.3-0.2-0.481,4355,91619113.3786.413.3788.213.3+1.89+98.9500
'26/08/1241.5-0.4-0.951,7697,36436520.61,51920.61,52020.6+1.19+32.600
'26/08/1141.9+1.2+2.953,52014,6193179.011,3138.981,3148.99+0.66+20.6610.03
'26/08/1040.7+0.05+0.121,0244,16411411.1462.811.1463.611.1+0.72+63.1600
'26/08/0740.65+0.05+0.121,4756,014354241,442241,44324+1.1+31.0700
'26/08/0640.6+0.5+1.251,8917,654303161,224161,22616+2.25+74.2600
'26/08/0540.1001,4885,96525417.11,01917.11,01917.1+0.46+18.1100
'26/08/0440.1-0.1-0.252,73210,93838514.11,54414.11,54314.1-1.3-33.920.07
'26/08/0340.2-0.15-0.372,3569,49935515.11,43115.11,43415.1+2.64+74.2300
'26/07/3140.35-0.1-0.252,0648,40335217.11,43717.11,44017.1+3.52+100.100
'26/07/3040.45-0.45-1.11,5456,28938124.71,55024.71,55124.7+0.83+21.9200
'26/07/2940.9002,89311,78355419.22,25719.22,26319.2+5.94+107.100
'26/07/2840.9-0.8-1.923,07012,56044814.61,83014.61,83314.6+2.96+66.0700
'26/07/2741.7+0.05+0.122,45710,229861353,585353,59035.1+5.46+63.3600
'26/07/2441.65-0.85-24,52018,8551,51033.46,29733.46,30433.4+6.83+45.2360.13
'26/07/2342.5+2.3+5.729,10638,1112,54227.910,58927.810,62527.9+35.52+139.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2240.2-0.45-1.113,77415,2941,20131.84,88131.94,88031.9-0.55-4.5810.03
'26/07/2140.65+0.6+1.53,06212,4721,29442.35,27942.35,27542.3-4.24-32.8110.03
'26/07/2040.05-0.8-1.962,2078,89137416.91,515171,51117-3.88-103.900
'26/07/1740.85-0.6-1.453,08712,64668622.22,81222.22,81022.2-2.4-35.0600
'26/07/1641.45+0.95+2.352,51810,365277111,12810.91,14411+15.61+563.500
'26/07/1540.5+0.5+1.251,7236,935603.48240.83.47241.73.49+0.86+143.300
'26/07/1440-0.3-0.742,85311,39534512.11,37812.11,37912.1+1.04+30.1400
'26/07/1340.3+0.2+0.52,56710,28744417.31,78117.31,78017.3-0.44-9.9100
'26/07/0940.1002,1488,5971255.82499.55.81500.65.82+1.08+8640.19
'26/07/0840.1003,32713,3862577.731,0357.731,0337.72-2.33-90.4710.03
'26/07/0742.7-1-2.295,00921,58052910.62,29210.62,27210.5-20.22-382.200
'26/07/0643.7-0.05-0.114,94821,70657911.72,54611.72,53711.7-9.46-163.500
'26/07/0343.75+0.65+1.514,78120,97664313.42,81913.42,82113.4+1.94+30.1700
'26/07/0243.1+0.15+0.353,08013,30845014.61,94314.61,94314.6-0.37-8.22200
'26/07/0142.95003,56815,369641182,760182,75717.9-3.2-49.9200
'26/06/3042.95+0.25+0.592,84312,2322087.32893.27.3893.77.31+0.48+23.3200
'26/06/2942.7+0.25+0.592,78011,92428010.11,20010.11,20110.1+0.83+29.6400
'26/06/2642.45-0.85-1.964,33418,55160914.12,61214.12,61214.1-0.03-0.49300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2543.3+1.05+2.497,53232,8631,76423.47,67223.37,70223.4+29.96+169.820.03
'26/06/2442.25+0.55+1.324,34918,35060113.82,52713.82,53413.8+7.04+117.200
'26/06/2341.7+0.5+1.213,79515,78838510.11,59910.11,60310.2+3.58+92.8610.03
'26/06/2241.2-0.7-1.673,84515,91846412.11,93212.11,92112.1-10.76-23200
'26/06/1841.9-0.05-0.124,13417,30954513.22,28413.22,28413.2+0.14+2.66120.05
'26/06/1741.95+0.05+0.121,4566,11118112.4757.512.4759.612.4+2.1+11600
'26/06/1641.9+0.15+0.361,8487,72619510.6815.410.6815.410.60000
'26/06/1541.75+0.1+0.242,2199,28530113.61,26013.61,26213.6+2.34+77.7400
'26/06/1241.65+0.35+0.851,8137,59324913.71,04113.71,04213.7+0.35+14.0600
'26/06/1141.3-0.25-0.61,9397,99429815.41,22815.41,23015.4+1.89+63.4200
'26/06/1041.55002,78511,598417151,735151,73615+0.94+22.6600
'26/06/0941.55+0.6+1.472,42910,07554022.22,23222.22,24222.3+10.72+198.400
'26/06/0840.95-1.05-2.53,51214,31161717.62,50517.52,51817.6+12.87+208.600
'26/06/0542-1-2.334,03516,96261715.32,59515.32,59815.3+3.21+52.0300
'26/06/0443-0.95-2.165,09021,72488417.43,77117.43,77917.4+8.07+91.2900
'26/06/0343.95+0.75+1.7413,65459,7265,41939.723,67639.623,84339.9+167.2+308.630.02
'26/06/0243.2+2.8+6.9314,80263,1935,60937.923,75437.624,00838+253.9+452.660.04
'26/06/0140.4+0.5+1.253,42913,79635710.41,43510.41,43710.4+1.93+54.0600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/2939.9+0.5+1.273,50413,9951383.94549.83.93551.63.94+1.82+132.210.03
'26/05/2839.4-0.55-1.382,83311,21528610.11,13210.11,13310.1+0.96+33.5700
'26/05/2739.95+0.05+0.134,45117,7081,09624.64,36524.74,37124.7+5.45+49.7300
'26/05/2639.9+1.4+3.644,69918,6671,04622.34,15222.24,15722.3+5.13+49.0400
'26/05/2538.5-0.2-0.525,42620,75871813.22,74213.22,75213.3+9.98+13900
'26/05/2238.7-0.15-0.393,16412,26336211.41,40411.41,40511.5+1.16+32.1800
'26/05/2138.85+0.55+1.441,8747,2711548.22595.78.195988.23+2.35+152.300
'26/05/2038.3-0.35-0.913,56513,67762917.62,41417.72,41317.6-1.1-17.4900
'26/05/1938.65-0.15-0.393,20712,464514162,00616.11,99916-7.03-136.800
'26/05/1838.8-0.65-1.654,30516,77545010.51,75310.51,75110.4-2.25-5000
'26/05/1539.45-0.5-1.255,49321,7674097.451,6257.471,6227.45-3.49-85.2100
'26/05/1439.95-0.35-0.873,40913,6302517.361,0067.381,0037.36-2.94-116.900
'26/05/1340.3-0.2-0.494,18116,7304039.641,6149.651,6179.66+2.66+6600
'26/05/1240.5-0.6-1.464,75519,26249410.42,00210.42,00410.4+2.65+53.6400
'26/05/1141.1-1.05-2.495,46122,4822965.421,2215.431,2225.44+0.76+25.8410.02
'26/05/0842.15+0.45+1.083,00712,6582698.941,1298.921,1328.94+2.16+80.4810.03
'26/05/0741.7+0.35+0.853,19113,2301013.17418.13.16419.63.17+1.48+14700
'26/05/0641.35-0.25-0.63,05912,63430810.11,27310.11,27210.1-0.64-20.6200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0541.6+0.35+0.852,3049,5771647.12679.57.09682.77.13+3.2+195.400
'26/05/0441.25-0.05-0.123,74415,4351654.41680.34.41680.44.41+0.04+2.12100
'26/04/3041.3-0.6-1.433,00312,4912177.23903.67.23904.37.24+0.65+29.9500
'26/04/2941.9+0.1+0.241,7547,34921012879.612879.912+0.32+15.4800
'26/04/2841.8+0.1+0.242,1679,0671667.66694.27.66694.27.66-0.03-1.80700
'26/04/2741.7-0.8-1.885,88924,53978113.33,25013.23,26413.3+14.87+190.510.02
'26/04/2442.5-0.55-1.284,23018,0093658.631,5558.641,5588.65+2.04+55.7500
'26/04/2343.05-0.45-1.034,27418,4503448.051,4878.061,4868.05-1.42-41.2800
'26/04/2243.5-0.15-0.343,20113,9312477.721,0757.721,0757.72+0.56+22.4700
'26/04/2143.65-0.1-0.233,16913,827411131,793131,79413+1.02+24.8200
'26/04/2043.75-0.65-1.464,20018,4153267.761,4367.81,4327.77-4.64-142.200
'26/04/1744.4+0.1+0.232,80412,45839914.21,77014.21,77314.2+2.78+69.800
'26/04/1644.3+0.55+1.261,4736,5101369.235999.2601.39.24+2.3+168.800
'26/04/1543.75-0.25-0.572,50410,99426810.71,17810.71,17510.7-2.06-77.0500
'26/04/1444-0.2-0.452,28910,08333414.61,47014.61,47114.6+1.24+36.9800
'26/04/1344.2-0.15-0.342,37610,45435915.11,58115.11,58215.1+1.31+36.4900
'26/04/1044.35-0.3-0.671,8848,38022912.21,02012.21,01912.2-1.39-60.700
'26/04/0944.65-0.25-0.561,3445,9951148.48508.48.48509.18.49+0.66+57.8920.15
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0844.9-0.1-0.221,9658,84038619.61,73819.71,73719.6-1.5-38.9900
'26/04/0745+0.05+0.111,0814,856827.58367.47.57368.87.6+1.38+168.900
'26/04/0244.95+0.1+0.221,3015,84517313.3777.213.3777.113.3-0.12-7.22500
'26/04/0144.85-0.2-0.441,7187,71926915.71,20815.71,21015.7+2.01+74.7220.12
'26/03/3145.05+0.3+0.673,49015,814802233,633233,63723+3.96+49.4410.03
'26/03/3044.75-0.1-0.221,9348,68152827.32,37427.32,37027.3-3.59-67.9900
'26/03/2744.85-0.35-0.771,7868,04022512.61,01512.61,01312.6-2-88.8900
'26/03/2645.2+0.45+1.012,37810,7302279.551,0239.541,0259.55+2.07+91.1900
'26/03/2544.75+0.65+1.471,5316,79917011.1753.911.1756.211.1+2.26+132.900
'26/03/2444.1+0.05+0.111,8518,15426514.31,16714.31,16714.3-0.19-7.1700
'26/03/2344.05+0.2+0.462,2659,963294131,28512.91,29713+12.24+416.500
'26/03/2043.85-0.75-1.682,45410,87831712.91,411131,40312.9-7.96-251.100
'26/03/1944.6-0.55-1.222,0609,24033916.51,52116.51,52116.5-0.47-13.8600
'26/03/1845.15+0.75+1.692,65711,9402188.2978.18.19980.18.21+1.98+90.600
'26/03/1744.4+0.35+0.791,7017,54426915.81,19215.81,19415.8+1.83+68.0300
'26/03/1644.05+0.5+1.154,98522,1731,746357,77835.17,76035-18.12-103.800
'26/03/1343.55+0.2+0.464,41819,1721,24128.15,39428.15,39228.1-2.66-21.4700
'26/03/1243.35-0.4-0.913,08213,331309101,337101,33810+1.31+42.3900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1143.75-0.35-0.794,93721,52697019.64,25119.74,24019.7-11.03-113.700
'26/03/1044.1+0.5+1.151,5396,77428718.61,26118.61,26418.7+2.34+81.3600
'26/03/0943.6-1.65-3.654,41719,40062714.22,76214.22,75614.2-6.17-98.4100
'26/03/0645.25+1.25+2.844,84521,9511,86038.48,43538.48,45038.5+15.04+80.8930.06
'26/03/0544+0.35+0.81,5726,91420413895.513898.213+2.67+130.900
'26/03/0443.65-0.75-1.693,69216,12968018.42,97118.42,97418.4+2.46+36.100
'26/03/0344.4-0.35-0.782,65911,80431011.71,37511.61,38011.7+5.45+175.800
'26/03/0244.75-0.1-0.222,1529,6121557.2691.77.2692.77.21+1.06+68.7100
'26/02/2644.85+0.2+0.452,87612,82251617.92,30217.92,30117.9-0.88-16.9600
'26/02/2544.65-0.25-0.563,49515,6043429.791,5279.791,5279.79-0.44-13.0100
'26/02/2444.9-0.1-0.221,9188,6301296.73581.26.73580.76.73-0.53-41.0900
'26/02/2345-0.35-0.772,74412,36847717.42,15317.42,15017.4-3.03-63.5200
'26/02/1145.35+0.15+0.331,5356,9561378.92620.48.92620.88.92+0.46+33.2100
'26/02/1045.2+0.3+0.672,2059,90040618.41,82218.41,82518.4+2.47+60.8400
'26/02/0944.9-0.05-0.111,4816,66822315.11,00515.11,00515.1+0.22+10.0900
'26/02/0644.95-0.5-1.11,6647,4831348.05603.18.06603.28.06+0.16+12.3100
'26/02/0545.45+0.35+0.781,0434,749858.15386.28.13387.38.16+1.06+124.700
'26/02/0445.1-0.1-0.221,9128,63024512.81,10712.81,10512.8-1.18-48.1600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0345.2-0.25-0.551,4796,6971308.79587.78.78590.78.82+2.93+225.400
'26/02/0245.45-0.5-1.091,7968,1581558.63703.98.637068.65+2.12+136.800
'26/01/3045.95-0.55-1.183,06714,1262468.021,1338.021,1348.03+0.96+38.8200
'26/01/2946.5-0.05-0.111,2976,01817213.3797.813.3797.613.3-0.13-7.55800
'26/01/2846.55-0.25-0.531,6517,67420312.3943.812.3944.212.3+0.42+20.4400
'26/01/2746.8-0.1-0.212,17710,237565262,664262,65726-7.32-129.500
'26/01/2646.9+0.3+0.641,2966,074947.25439.67.24440.77.26+1.12+118.600
'26/01/2346.6+0.35+0.761,4516,76320414.1947.514953.614.1+6.02+295.100
'26/01/2246.25+0.1+0.221,1855,4861169.795379.79537.39.79+0.22+19.400
'26/01/2146.15-0.4-0.861,9949,22430715.41,42015.41,42215.4+1.58+51.4700
'26/01/2046.55-0.15-0.321,1155,19312511.2582.311.2582.411.2+0.1+800
'26/01/1946.7-0.05-0.111,8148,48528015.41,30615.41,31115.5+5.09+181.800
'26/01/1646.75-0.2-0.431,4836,95622815.41,07015.41,06815.4-1.94-84.8700
'26/01/1546.95-0.3-0.631,0845,104999.134669.13465.99.13-0.1-10.100
'26/01/1447.25+0.75+1.611,6497,7391378.31640.68.28642.48.3+1.77+129.200
'26/01/1346.5+0.25+0.541,1545,35214212.3658.612.3657.812.3-0.83-58.4500
'26/01/1246.25-0.55-1.181,9158,8781347621.57622.17.01+0.62+46.2700
'26/01/0946.8+0.55+1.191,4116,55217912.7830.712.7830.312.7-0.35-19.8300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0846.25001,7658,1541417.996528651.47.99-0.62-43.9700
'26/01/0746.25+0.1+0.221,8948,7531708.97785.48.977868.98+0.52+30.5900
'26/01/0646.15-0.1-0.222,1569,96027512.81,27212.81,27112.8-0.44-15.8200
'26/01/0546.25-0.75-1.64,20619,56656713.52,64213.52,64113.5-1.34-23.6300
'26/01/0247-0.55-1.161,8348,6451417.69665.17.696657.69-0.1-7.09200
'25/12/3147.55-0.3-0.63898.24,27510812513.812514.612+0.75+69.4400
'25/12/3047.85-0.15-0.31589.82,820274.58128.94.57129.34.59+0.37+13700
'25/12/2948+0.3+0.63847.64,062586.84277.66.83277.76.84+0.1+17.2400
'25/12/2647.7-0.2-0.42632.63,015284.43133.54.43133.64.43+0.11+39.2900
'25/12/2447.9-0.35-0.73969.54,636495.05234.35.05234.55.06+0.19+38.7800
'25/12/2348.25+0.3+0.632,08210,0211045500.44.99501.45+0.98+93.7500
'25/12/2247.95-0.45-0.931,9489,33327113.91,30013.91,30213.9+1.74+64.2100
'25/12/1948.4+1.55+3.314,03119,29081920.33,89020.23,93620.4+46.28+56500
'25/12/1846.85+0.25+0.541,0354,83122721.91,05921.91,05821.9-1.13-49.7800
'25/12/1746.6-0.25-0.531,3666,38014110.3657.910.3658.610.3+0.78+55.6700
'25/12/1646.85-0.25-0.531,3006,07615912.2743.612.274412.2+0.4+25.4710.08
'25/12/1547.1-0.05-0.11979.74,60116316.6765.516.6766.216.7+0.78+47.8500
'25/12/1247.15+0.1+0.217383,49810614.4501.614.3501.814.3+0.21+19.8100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1147.05+0.25+0.531,3126,20929122.21,37422.11,37822.2+3.62+124.400
'25/12/1046.8-0.4-0.851,2755,98315011.8705.611.8704.811.8-0.84-55.6700
'25/12/0947.2+0.05+0.111,0624,987898.38418.58.39418.58.39-0.03-3.37110.09
'25/12/0847.15-0.05-0.11709.53,355557.75260.37.76260.17.75-0.14-26.3600
'25/12/0547.2-0.1-0.21971.94,58010811.1509.111.1509.711.1+0.6+55.5600
'25/12/0447.3-0.05-0.11530.62,511366.79170.36.78170.66.79+0.25+69.4400
'25/12/0347.35-0.15-0.32870.54,127424.83199.74.84199.54.83-0.24-55.9500
'25/12/0247.5+0.05+0.11738.23,51612216.5580.516.5581.316.5+0.82+67.2100
'25/12/0147.45-0.45-0.94957.74,56511712.2557.812.2558.312.2+0.42+36.3200
'25/11/2847.9-0.15-0.31701.63,36213118.7628.118.7627.718.7-0.47-35.8800
'25/11/2748.05-0.1-0.21641.83,083528.1249.68.12508.11+0.36+70.1900
'25/11/2648.15+0.5+1.051,2846,18016713802.513803.613+1.06+63.7700
'25/11/2547.65-0.4-0.83878.54,19116719796.519797.619+1.04+61.9810.11
'25/11/2448.05+0.45+0.951,7678,478248141,189141,19014+1.01+40.7300
'25/11/2147.6+0.4+0.851,7578,36321512.21,02012.21,02412.2+3.34+155.300
'25/11/2047.2+0.65+1.4953.34,494949.86442.29.84442.99.85+0.66+70.7400
'25/11/1946.55-0.3-0.641,2765,95632625.61,52325.61,52425.6+1.1+33.900
'25/11/1846.85-0.5-1.061,6737,84433119.81,55219.81,55219.8+0.48+14.510.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1747.35001,6147,62742526.32,00526.32,00726.3+2.28+53.7600
'25/11/1447.35001,4897,088342231,62522.91,62723+1.23+35.9600
'25/11/1347.35-1.05-2.172,70012,8451415.22673.85.25675.55.26+1.76+125.200
'25/11/1248.4+1+2.111,7468,45026915.41,29915.41,30315.4+3.35+124.500
'25/11/1147.4-0.3-0.631,3556,45020415.1973.915.1970.915.1-3.01-147.500
'25/11/1047.7-0.95-1.952,76113,1811525.51726.55.51727.55.52+1.04+68.4200
'25/11/0748.65-1.1-2.211,4066,89023316.61,14616.61,14516.6-1.56-66.74120.85
'25/11/0649.75+0.95+1.951,9689,7461467.42719.77.38722.97.42+3.16+216.400
'25/11/0548.8-0.2-0.411,0525,10526925.61,30325.51,30625.6+2.76+102.810.1
'25/11/0449+0.25+0.511,2476,107336271,64526.91,64627+0.72+21.5800
'25/11/0348.75+0.5+1.041,9929,68135017.61,69317.51,69717.5+3.57+10200
'25/10/3148.25-0.1-0.211,2486,04723118.51,12018.51,11918.5-1.04-45.0200
'25/10/3048.35001,3626,60025118.41,21718.41,21718.4+0.12+4.9800
'25/10/2948.35+0.2+0.421,1315,46922219.61,07319.61,07419.6+0.93+41.8900
'25/10/2848.15-0.45-0.931,1145,38312911.6624.211.6624.411.6+0.28+22.0900
'25/10/2748.6-0.3-0.611,0375,049938.97452.28.96453.38.98+1.08+115.600
'25/10/2348.9+0.5+1.031,0184,96310210494.99.97498.310+3.44+336.800
'25/10/2248.4+0.3+0.621,0645,144878.18420.28.17420.88.18+0.62+70.6900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2148.1-0.55-1.131,7598,49420311.5982.611.6980.911.5-1.71-84.2400
'25/10/2048.65-0.7-1.421,3696,68618313.4894.413.4893.913.4-0.44-24.3200
'25/10/1749.35-0.15-0.31,0545,21823922.71,18222.71,18222.7+0.17+7.11300
'25/10/1649.5+0.15+0.3907.84,481697.6341.27.61341.67.62+0.46+65.9400
'25/10/1549.35-0.75-1.51,8199,003309171,533171,53517.1+2.27+73.4600
'25/10/1450.1-0.3-0.63,09315,61785927.84,32427.74,34627.8+22.12+257.560.19
'25/10/1350.4+1.45+2.964,12520,46458214.12,85313.92,87814.1+25.26+434.110.02