| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 66.2 | -0.7 | -1.06% | 1.36% | 66.2 | 66.2 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 775 | 5,091萬 | 1,452 | 0.5張/筆 | 65.68元 | 2.27 | 24.81 | 3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 662 | 4,394萬 | 836 | 0.8張/筆 | 66.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.06%) 財報評分: 最新55分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 65.5 | -0.7 | -1.06 | 775.1 | 5,091 | 31 | 4 | 203.6 | 4 | 204.2 | 4.01 | +0.63 | +203.2 | 0 | 0 | '24/04/24 | 66.2 | 0 | 0 | 661.6 | 4,394 | 35 | 5.29 | 232.1 | 5.28 | 232.8 | 5.3 | +0.67 | +191.4 | 0 | 0 | '24/04/23 | 66.2 | +0.7 | +1.07 | 786.8 | 5,183 | 90 | 11.4 | 592.8 | 11.4 | 594 | 11.5 | +1.26 | +140 | 0 | 0 | '24/04/22 | 65.5 | +0.2 | +0.31 | 992 | 6,477 | 173 | 17.4 | 1,129 | 17.4 | 1,130 | 17.5 | +1.45 | +83.82 | 0 | 0 | '24/04/19 | 65.3 | -0.8 | -1.21 | 2,340 | 15,255 | 208 | 8.89 | 1,356 | 8.89 | 1,362 | 8.93 | +6.44 | +309.6 | 0 | 0 | '24/04/18 | 66.1 | -0.2 | -0.3 | 1,162 | 7,667 | 112 | 9.64 | 738.9 | 9.64 | 739.4 | 9.64 | +0.49 | +43.75 | 0 | 0 | '24/04/17 | 66.3 | 0 | 0 | 1,696 | 11,235 | 82 | 4.84 | 543.8 | 4.84 | 544.4 | 4.85 | +0.53 | +64.63 | 0 | 0 | '24/04/16 | 66.3 | -1.4 | -2.07 | 2,518 | 16,779 | 152 | 6.04 | 1,013 | 6.04 | 1,019 | 6.07 | +6.3 | +414.5 | 0 | 0 | '24/04/15 | 67.7 | +0.2 | +0.3 | 651.3 | 4,410 | 116 | 17.8 | 784.5 | 17.8 | 786.1 | 17.8 | +1.66 | +143.1 | 0 | 0 | '24/04/12 | 67.5 | -0.2 | -0.3 | 675.6 | 4,558 | 6 | 0.89 | 40.48 | 0.89 | 40.51 | 0.89 | +0.03 | +50 | 0 | 0 | '24/04/11 | 67.7 | -0.3 | -0.44 | 495.4 | 3,355 | 8 | 1.62 | 54.18 | 1.61 | 54.26 | 1.62 | +0.08 | +100 | 0 | 0 | '24/04/10 | 68 | +0.2 | +0.29 | 658.4 | 4,485 | 101 | 15.3 | 688.2 | 15.3 | 687.8 | 15.3 | -0.45 | -44.55 | 0 | 0 | '24/04/09 | 67.8 | +0.4 | +0.59 | 750.4 | 5,088 | 25 | 3.33 | 169.5 | 3.33 | 169.5 | 3.33 | -0.05 | -20 | 0 | 0 | '24/04/08 | 67.4 | +0.1 | +0.15 | 686.3 | 4,633 | 110 | 16 | 741.8 | 16 | 743.4 | 16 | +1.51 | +137.3 | 1 | 0.15 | '24/04/03 | 67.3 | -0.2 | -0.3 | 538.9 | 3,634 | 14 | 2.6 | 94.13 | 2.59 | 94.42 | 2.6 | +0.29 | +207.1 | 0 | 0 | '24/04/02 | 67.5 | -0.3 | -0.44 | 575.4 | 3,890 | 15 | 2.61 | 101.3 | 2.61 | 101.4 | 2.61 | +0.03 | +20 | 0 | 0 | '24/04/01 | 67.8 | -0.1 | -0.15 | 477.1 | 3,239 | 53 | 11.1 | 359.9 | 11.1 | 359.9 | 11.1 | -0.05 | -9.434 | 0 | 0 | '24/03/29 | 67.9 | -0.1 | -0.15 | 528 | 3,579 | 42 | 7.96 | 285 | 7.96 | 285 | 7.96 | +0.07 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 68 | +0.8 | +1.19 | 774.3 | 5,243 | 49 | 6.33 | 331.2 | 6.32 | 332.9 | 6.35 | +1.79 | +365.3 | 0 | 0 | '24/03/27 | 67.2 | +0.4 | +0.6 | 528.2 | 3,547 | 15 | 2.84 | 100.8 | 2.84 | 100.9 | 2.85 | +0.12 | +80 | 0 | 0 | '24/03/26 | 66.8 | -0.3 | -0.45 | 1,558 | 10,426 | 72 | 4.62 | 482.9 | 4.63 | 482.7 | 4.63 | -0.15 | -20.83 | 0 | 0 | '24/03/25 | 67.1 | -0.7 | -1.03 | 3,000 | 20,166 | 105 | 3.5 | 709.9 | 3.52 | 707.9 | 3.51 | -1.99 | -189.5 | 0 | 0 | '24/03/22 | 67.8 | +0.2 | +0.3 | 701.4 | 4,754 | 48 | 6.84 | 326 | 6.86 | 325.6 | 6.85 | -0.32 | -66.67 | 0 | 0 | '24/03/21 | 67.6 | +0.3 | +0.45 | 900.3 | 6,091 | 90 | 10 | 608.1 | 9.98 | 609.4 | 10 | +1.34 | +148.9 | 0 | 0 | '24/03/20 | 67.3 | +0.1 | +0.15 | 1,338 | 8,967 | 224 | 16.7 | 1,500 | 16.7 | 1,503 | 16.8 | +3.1 | +138.4 | 0 | 0 | '24/03/19 | 67.2 | -0.5 | -0.74 | 1,330 | 8,957 | 162 | 12.2 | 1,092 | 12.2 | 1,092 | 12.2 | -0.59 | -36.42 | 0 | 0 | '24/03/18 | 67.7 | 0 | 0 | 1,213 | 8,197 | 98 | 8.08 | 661.4 | 8.07 | 663.8 | 8.1 | +2.34 | +238.8 | 0 | 0 | '24/03/15 | 67.7 | -1 | -1.46 | 2,176 | 14,823 | 376 | 17.3 | 2,551 | 17.2 | 2,567 | 17.3 | +16.59 | +441.2 | 0 | 0 | '24/03/14 | 68.7 | -0.5 | -0.72 | 1,252 | 8,622 | 192 | 15.3 | 1,324 | 15.4 | 1,325 | 15.4 | +1.06 | +55.21 | 0 | 0 | '24/03/13 | 69.2 | +0.6 | +0.87 | 1,529 | 10,515 | 250 | 16.4 | 1,717 | 16.3 | 1,718 | 16.3 | +1.01 | +40.4 | 0 | 0 | '24/03/12 | 68.6 | -0.2 | -0.29 | 1,388 | 9,536 | 253 | 18.2 | 1,737 | 18.2 | 1,739 | 18.2 | +2.37 | +93.68 | 0 | 0 | '24/03/11 | 68.8 | +3.1 | +4.72 | 4,138 | 28,450 | 551 | 13.3 | 3,775 | 13.3 | 3,793 | 13.3 | +18.49 | +335.6 | 2 | 0.05 | '24/03/08 | 65.7 | -1.3 | -1.94 | 2,166 | 14,350 | 262 | 12.1 | 1,735 | 12.1 | 1,738 | 12.1 | +3.49 | +133.2 | 0 | 0 | '24/03/07 | 67 | -0.3 | -0.45 | 1,027 | 6,887 | 168 | 16.4 | 1,126 | 16.3 | 1,126 | 16.4 | +0.69 | +41.07 | 0 | 0 | '24/03/06 | 67.3 | -0.1 | -0.15 | 850.1 | 5,714 | 120 | 14.1 | 808.2 | 14.1 | 805.4 | 14.1 | -2.85 | -237.5 | 0 | 0 | '24/03/05 | 67.4 | +1.4 | +2.12 | 2,627 | 17,733 | 745 | 28.4 | 5,036 | 28.4 | 5,036 | 28.4 | +0.4 | +5.369 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 66 | +0.5 | +0.76 | 1,454 | 9,586 | 139 | 9.56 | 915.8 | 9.55 | 916.5 | 9.56 | +0.7 | +50.36 | 1 | 0.07 | '24/03/01 | 65.5 | 0 | 0 | 520.1 | 3,401 | 55 | 10.6 | 359.6 | 10.6 | 360 | 10.6 | +0.43 | +78.18 | 0 | 0 | '24/02/29 | 65.5 | +0.9 | +1.39 | 1,674 | 10,910 | 334 | 20 | 2,172 | 19.9 | 2,185 | 20 | +13.36 | +400 | 0 | 0 | '24/02/27 | 64.6 | -0.2 | -0.31 | 1,182 | 7,655 | 133 | 11.3 | 860.6 | 11.2 | 863.2 | 11.3 | +2.57 | +193.2 | 0 | 0 | '24/02/26 | 64.8 | -0.2 | -0.31 | 784.3 | 5,092 | 77 | 9.82 | 500 | 9.82 | 499.8 | 9.82 | -0.11 | -14.29 | 0 | 0 | '24/02/23 | 65 | -0.5 | -0.76 | 944.9 | 6,173 | 35 | 3.7 | 228.8 | 3.71 | 229.6 | 3.72 | +0.82 | +234.3 | 0 | 0 | '24/02/22 | 65.5 | +0.7 | +1.08 | 545 | 3,562 | 37 | 6.79 | 241.8 | 6.79 | 241.8 | 6.79 | +0.07 | +18.92 | 0 | 0 | '24/02/21 | 64.8 | -0.1 | -0.15 | 920.2 | 5,970 | 90 | 9.78 | 583.7 | 9.78 | 585.2 | 9.8 | +1.53 | +170 | 0 | 0 | '24/02/20 | 64.9 | -0.2 | -0.31 | 732.9 | 4,765 | 31 | 4.23 | 201.7 | 4.23 | 201.6 | 4.23 | -0.11 | -35.48 | 0 | 0 | '24/02/19 | 65.1 | -0.1 | -0.15 | 817.2 | 5,329 | 63 | 7.71 | 411 | 7.71 | 411.2 | 7.72 | +0.21 | +33.33 | 0 | 0 | '24/02/16 | 65.2 | -0.3 | -0.46 | 1,512 | 9,899 | 134 | 8.86 | 878.9 | 8.88 | 881.6 | 8.91 | +2.75 | +205.2 | 0 | 0 | '24/02/15 | 65.5 | -0.3 | -0.46 | 1,207 | 7,933 | 352 | 29.2 | 2,314 | 29.2 | 2,316 | 29.2 | +1.83 | +51.99 | 1 | 0.08 | '24/02/05 | 65.8 | +0.2 | +0.3 | 549.3 | 3,605 | 94 | 17.1 | 616.4 | 17.1 | 617.1 | 17.1 | +0.7 | +74.47 | 0 | 0 | '24/02/02 | 65.6 | -0.1 | -0.15 | 675 | 4,436 | 111 | 16.4 | 729.1 | 16.4 | 729.7 | 16.4 | +0.65 | +58.56 | 0 | 0 | '24/02/01 | 65.7 | +0.8 | +1.23 | 2,365 | 15,294 | 703 | 29.7 | 4,507 | 29.5 | 4,552 | 29.8 | +45.01 | +640.3 | 0 | 0 | '24/01/31 | 64.9 | +0.1 | +0.15 | 385.5 | 2,505 | 21 | 5.45 | 136.5 | 5.45 | 136.5 | 5.45 | +0.05 | +23.81 | 0 | 0 | '24/01/30 | 64.8 | -0.6 | -0.92 | 807.1 | 5,256 | 40 | 4.96 | 260 | 4.95 | 261.1 | 4.97 | +1.07 | +267.5 | 0 | 0 | '24/01/29 | 65.4 | -0.6 | -0.91 | 662.1 | 4,346 | 55 | 8.31 | 361.1 | 8.31 | 361.2 | 8.31 | +0.07 | +12.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 66 | +1.2 | +1.85 | 1,114 | 7,332 | 136 | 12.2 | 890.8 | 12.2 | 896 | 12.2 | +5.2 | +382.4 | 0 | 0 | '24/01/25 | 64.8 | +0.2 | +0.31 | 335.7 | 2,179 | 17 | 5.06 | 110.3 | 5.06 | 110.4 | 5.07 | +0.13 | +76.47 | 0 | 0 | '24/01/24 | 64.6 | -0.3 | -0.46 | 608.5 | 3,940 | 53 | 8.71 | 342.8 | 8.7 | 343.8 | 8.72 | +0.93 | +175.5 | 0 | 0 | '24/01/23 | 64.9 | 0 | 0 | 418.9 | 2,719 | 108 | 25.8 | 701 | 25.8 | 701 | 25.8 | -0.08 | -7.407 | 0 | 0 | '24/01/22 | 64.9 | +0.7 | +1.09 | 873 | 5,657 | 231 | 26.5 | 1,494 | 26.4 | 1,499 | 26.5 | +5.21 | +225.5 | 0 | 0 | '24/01/19 | 64.2 | +0.4 | +0.63 | 730.5 | 4,677 | 50 | 6.84 | 319.2 | 6.83 | 320.5 | 6.85 | +1.34 | +268 | 0 | 0 | '24/01/18 | 63.8 | +0.2 | +0.31 | 631 | 4,028 | 166 | 26.3 | 1,060 | 26.3 | 1,060 | 26.3 | +0.22 | +13.25 | 0 | 0 | '24/01/17 | 63.6 | -0.4 | -0.62 | 1,750 | 11,151 | 240 | 13.7 | 1,528 | 13.7 | 1,531 | 13.7 | +2.99 | +124.6 | 0 | 0 | '24/01/16 | 64 | -1.1 | -1.69 | 1,186 | 7,640 | 123 | 10.4 | 791.6 | 10.4 | 794.1 | 10.4 | +2.6 | +211.4 | 0 | 0 | '24/01/15 | 65.1 | +0.1 | +0.15 | 647 | 4,212 | 87 | 13.4 | 564.8 | 13.4 | 567.4 | 13.5 | +2.66 | +305.7 | 0 | 0 | '24/01/12 | 65 | -0.9 | -1.37 | 771.3 | 5,021 | 39 | 5.06 | 254 | 5.06 | 254.3 | 5.06 | +0.23 | +58.97 | 0 | 0 | '24/01/11 | 65.9 | +1.9 | +2.97 | 1,342 | 8,764 | 267 | 19.9 | 1,736 | 19.8 | 1,748 | 19.9 | +12.33 | +461.8 | 1 | 0.07 | '24/01/10 | 64 | -0.5 | -0.78 | 687.9 | 4,413 | 48 | 6.98 | 308 | 6.98 | 308 | 6.98 | +0.02 | +4.167 | 0 | 0 | '24/01/09 | 64.5 | -0.3 | -0.46 | 516.1 | 3,333 | 56 | 10.9 | 361.8 | 10.9 | 361.8 | 10.9 | -0.01 | -1.786 | 0 | 0 | '24/01/08 | 64.8 | -0.1 | -0.15 | 588.8 | 3,817 | 40 | 6.79 | 259.4 | 6.8 | 259.7 | 6.8 | +0.32 | +80 | 0 | 0 | '24/01/05 | 64.9 | -0.3 | -0.46 | 960 | 6,238 | 53 | 5.52 | 344.5 | 5.52 | 344.4 | 5.52 | -0.16 | -30.19 | 1 | 0.1 | '24/01/04 | 65.2 | -0.1 | -0.15 | 519 | 3,391 | 77 | 14.8 | 502.7 | 14.8 | 503.4 | 14.8 | +0.69 | +89.61 | 0 | 0 | '24/01/03 | 65.3 | -1.2 | -1.8 | 1,525 | 10,012 | 88 | 5.77 | 576.1 | 5.75 | 580 | 5.79 | +3.83 | +435.2 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 66.5 | -0.2 | -0.3 | 520.6 | 3,462 | 39 | 7.49 | 259.5 | 7.5 | 259.4 | 7.49 | -0.09 | -23.08 | 0 | 0 | '23/12/29 | 66.7 | +0.3 | +0.45 | 590.5 | 3,931 | 79 | 13.4 | 526 | 13.4 | 525.4 | 13.4 | -0.61 | -77.22 | 0 | 0 | '23/12/28 | 66.4 | +0.5 | +0.76 | 709.5 | 4,699 | 21 | 2.96 | 138.6 | 2.95 | 139.1 | 2.96 | +0.51 | +242.9 | 0 | 0 | '23/12/27 | 65.9 | 0 | 0 | 787.2 | 5,185 | 77 | 9.78 | 507.2 | 9.78 | 507.3 | 9.78 | +0.11 | +14.29 | 0 | 0 | '23/12/26 | 65.9 | +0.2 | +0.3 | 683.1 | 4,503 | 20 | 2.93 | 131.8 | 2.93 | 131.8 | 2.93 | +0.04 | +20 | 0 | 0 | '23/12/25 | 65.7 | -0.3 | -0.45 | 782.9 | 5,143 | 52 | 6.64 | 341.3 | 6.64 | 341.6 | 6.64 | +0.34 | +65.38 | 0 | 0 | '23/12/22 | 66 | -0.2 | -0.3 | 422.5 | 2,792 | 8 | 1.89 | 52.96 | 1.9 | 52.92 | 1.9 | -0.04 | -50 | 0 | 0 | '23/12/21 | 66.2 | -0.1 | -0.15 | 555.7 | 3,678 | 45 | 8.1 | 297.7 | 8.09 | 298 | 8.1 | +0.31 | +68.89 | 0 | 0 | '23/12/20 | 66.3 | +0.3 | +0.45 | 765.4 | 5,071 | 105 | 13.7 | 695.1 | 13.7 | 696.9 | 13.7 | +1.76 | +167.6 | 0 | 0 | '23/12/19 | 66 | -0.3 | -0.45 | 1,054 | 6,952 | 108 | 10.2 | 712.2 | 10.2 | 713 | 10.3 | +0.77 | +71.3 | 0 | 0 | '23/12/18 | 66.3 | -0.7 | -1.04 | 1,100 | 7,319 | 105 | 9.55 | 698.9 | 9.55 | 697.3 | 9.53 | -1.63 | -155.2 | 0 | 0 | '23/12/15 | 67 | -0.3 | -0.45 | 3,340 | 22,418 | 176 | 5.27 | 1,185 | 5.29 | 1,187 | 5.29 | +1.33 | +75.57 | 0 | 0 | '23/12/14 | 67.3 | +0.3 | +0.45 | 1,167 | 7,865 | 197 | 16.9 | 1,329 | 16.9 | 1,330 | 16.9 | +1.32 | +67.01 | 0 | 0 | '23/12/13 | 67 | -0.2 | -0.3 | 1,127 | 7,561 | 323 | 28.7 | 2,162 | 28.6 | 2,170 | 28.7 | +8.23 | +254.8 | 0 | 0 | '23/12/12 | 67.2 | 0 | 0 | 954.6 | 6,400 | 126 | 13.2 | 845.2 | 13.2 | 844.9 | 13.2 | -0.3 | -23.81 | 0 | 0 | '23/12/11 | 67.2 | -0.6 | -0.88 | 1,757 | 11,811 | 313 | 17.8 | 2,102 | 17.8 | 2,104 | 17.8 | +2.19 | +69.97 | 0 | 0 | '23/12/08 | 67.8 | -0.7 | -1.02 | 1,004 | 6,843 | 154 | 15.3 | 1,052 | 15.4 | 1,050 | 15.3 | -2.06 | -133.8 | 0 | 0 | '23/12/07 | 68.5 | -0.1 | -0.15 | 1,034 | 7,056 | 119 | 11.5 | 809.3 | 11.5 | 813.1 | 11.5 | +3.88 | +326.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 68.6 | +0.1 | +0.15 | 1,275 | 8,801 | 225 | 17.6 | 1,552 | 17.6 | 1,549 | 17.6 | -2.18 | -96.89 | 0 | 0 | '23/12/05 | 68.5 | 0 | 0 | 831.7 | 5,707 | 75 | 9.02 | 514.4 | 9.01 | 514.4 | 9.01 | -0.03 | -4 | 0 | 0 | '23/12/04 | 68.5 | +0.1 | +0.15 | 1,051 | 7,219 | 92 | 8.75 | 630.6 | 8.74 | 631.2 | 8.74 | +0.54 | +58.7 | 0 | 0 | '23/12/01 | 68.4 | 0 | 0 | 763.4 | 5,233 | 70 | 9.17 | 479.8 | 9.17 | 479.8 | 9.17 | -0.01 | -1.429 | 0 | 0 | '23/11/30 | 68.4 | +0.4 | +0.59 | 1,624 | 11,116 | 187 | 11.5 | 1,278 | 11.5 | 1,279 | 11.5 | +1.43 | +76.47 | 0 | 0 | '23/11/29 | 68 | +1 | +1.49 | 1,632 | 11,014 | 233 | 14.3 | 1,568 | 14.2 | 1,570 | 14.3 | +2.41 | +103.4 | 0 | 0 | '23/11/28 | 67 | +0.6 | +0.9 | 966.5 | 6,487 | 94 | 9.73 | 630.3 | 9.72 | 630.4 | 9.72 | +0.11 | +11.7 | 0 | 0 | '23/11/27 | 66.4 | -0.6 | -0.9 | 1,261 | 8,420 | 158 | 12.5 | 1,057 | 12.6 | 1,056 | 12.5 | -1.05 | -66.46 | 0 | 0 | '23/11/24 | 67 | +0.1 | +0.15 | 585.1 | 3,917 | 77 | 13.2 | 516.2 | 13.2 | 515.6 | 13.2 | -0.53 | -68.83 | 0 | 0 | '23/11/23 | 66.9 | +0.3 | +0.45 | 930 | 6,206 | 128 | 13.8 | 853.9 | 13.8 | 855.6 | 13.8 | +1.74 | +135.9 | 0 | 0 | '23/11/22 | 66.6 | -0.5 | -0.75 | 1,011 | 6,770 | 138 | 13.6 | 924.7 | 13.7 | 923 | 13.6 | -1.72 | -124.6 | 0 | 0 | '23/11/21 | 67.1 | +1.6 | +2.44 | 2,752 | 18,356 | 352 | 12.8 | 2,335 | 12.7 | 2,345 | 12.8 | +10.38 | +294.9 | 0 | 0 | '23/11/20 | 65.5 | +1.1 | +1.71 | 1,302 | 8,474 | 100 | 7.68 | 647.6 | 7.64 | 651.4 | 7.69 | +3.77 | +377 | 0 | 0 | '23/11/17 | 64.4 | -0.2 | -0.31 | 853.6 | 5,501 | 74 | 8.67 | 476.5 | 8.66 | 477.3 | 8.68 | +0.81 | +109.5 | 0 | 0 | '23/11/16 | 64.6 | -0.3 | -0.46 | 869.9 | 5,615 | 96 | 11 | 620 | 11 | 621.9 | 11.1 | +1.84 | +191.7 | 0 | 0 | '23/11/15 | 64.9 | +1.1 | +1.72 | 2,396 | 15,459 | 447 | 18.7 | 2,877 | 18.6 | 2,881 | 18.6 | +3.42 | +76.51 | 0 | 0 | '23/11/14 | 63.8 | +1.5 | +2.41 | 2,070 | 13,088 | 86 | 4.15 | 541 | 4.13 | 543.4 | 4.15 | +2.41 | +280.2 | 0 | 0 | '23/11/13 | 62.3 | +0.5 | +0.81 | 466 | 2,893 | 55 | 11.8 | 341.5 | 11.8 | 342 | 11.8 | +0.44 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 61.8 | -0.6 | -0.96 | 368.5 | 2,284 | 27 | 7.33 | 167.3 | 7.33 | 167.3 | 7.33 | +0.04 | +14.81 | 0 | 0 | '23/11/09 | 62.4 | -0.1 | -0.16 | 454.1 | 2,834 | 33 | 7.27 | 205.9 | 7.27 | 206.2 | 7.28 | +0.24 | +72.73 | 0 | 0 | '23/11/08 | 62.5 | +0.7 | +1.13 | 709.4 | 4,419 | 41 | 5.78 | 255.2 | 5.77 | 255.8 | 5.79 | +0.6 | +146.3 | 0 | 0 | '23/11/07 | 61.8 | 0 | 0 | 347.2 | 2,150 | 11 | 3.17 | 68.01 | 3.16 | 68.13 | 3.17 | +0.12 | +109.1 | 0 | 0 | '23/11/06 | 61.8 | +0.3 | +0.49 | 497.6 | 3,078 | 60 | 12.1 | 370.6 | 12 | 370.7 | 12 | +0.18 | +30 | 0 | 0 | '23/11/03 | 61.5 | -0.1 | -0.16 | 428.4 | 2,640 | 33 | 7.7 | 203.2 | 7.7 | 203.6 | 7.71 | +0.36 | +109.1 | 0 | 0 | '23/11/02 | 61.6 | 0 | 0 | 437.5 | 2,705 | 54 | 12.3 | 334 | 12.3 | 333.6 | 12.3 | -0.35 | -64.81 | 0 | 0 | '23/11/01 | 61.6 | -0.3 | -0.48 | 388.3 | 2,394 | 40 | 10.3 | 247 | 10.3 | 246.6 | 10.3 | -0.33 | -82.5 | 0 | 0 | '23/10/31 | 61.9 | -0.3 | -0.48 | 690.5 | 4,288 | 122 | 17.7 | 757.6 | 17.7 | 756.9 | 17.7 | -0.74 | -60.66 | 0 | 0 | '23/10/30 | 62.2 | 0 | 0 | 728.8 | 4,526 | 134 | 18.4 | 831.4 | 18.4 | 833.1 | 18.4 | +1.66 | +123.9 | 0 | 0 | '23/10/27 | 62.2 | +1 | +1.63 | 1,025 | 6,350 | 40 | 3.9 | 246.3 | 3.88 | 248 | 3.9 | +1.63 | +407.5 | 0 | 0 | '23/10/26 | 61.2 | 0 | 0 | 697.7 | 4,267 | 71 | 10.2 | 433.2 | 10.2 | 434.8 | 10.2 | +1.54 | +216.9 | 0 | 0 | '23/10/25 | 61.2 | 0 | 0 | 782.4 | 4,812 | 107 | 13.7 | 657.2 | 13.7 | 658.3 | 13.7 | +1.11 | +103.7 | 0 | 0 | '23/10/24 | 61.2 | +0.6 | +0.99 | 490.7 | 2,986 | 46 | 9.37 | 279.1 | 9.34 | 279.9 | 9.37 | +0.82 | +178.3 | 0 | 0 | '23/10/23 | 60.6 | -0.2 | -0.33 | 429.4 | 2,608 | 59 | 13.7 | 357.3 | 13.7 | 359.3 | 13.8 | +1.99 | +337.3 | 0 | 0 | '23/10/20 | 60.8 | 0 | 0 | 1,023 | 6,170 | 127 | 12.4 | 767 | 12.4 | 768.7 | 12.5 | +1.68 | +132.3 | 1 | 0.1 | '23/10/19 | 60.8 | -0.9 | -1.46 | 727.4 | 4,432 | 77 | 10.6 | 468.6 | 10.6 | 469.8 | 10.6 | +1.22 | +158.4 | 0 | 0 | '23/10/18 | 61.7 | +0.8 | +1.31 | 2,288 | 13,960 | 212 | 9.27 | 1,298 | 9.3 | 1,298 | 9.3 | +0.23 | +10.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 60.9 | -0.2 | -0.33 | 749.1 | 4,578 | 62 | 8.28 | 379.1 | 8.28 | 379.2 | 8.28 | +0.05 | +8.065 | 0 | 0 | '23/10/16 | 61.1 | -0.2 | -0.33 | 630.3 | 3,850 | 28 | 4.44 | 171.1 | 4.44 | 171.1 | 4.44 | -0.03 | -10.71 | 0 | 0 | '23/10/13 | 61.3 | -0.5 | -0.81 | 920 | 5,647 | 108 | 11.7 | 662.9 | 11.7 | 663.1 | 11.7 | +0.22 | +20.37 | 0 | 0 | '23/10/12 | 61.8 | +0.2 | +0.32 | 612.3 | 3,777 | 49 | 8 | 301.9 | 7.99 | 302.5 | 8.01 | +0.56 | +114.3 | 0 | 0 | '23/10/11 | 61.6 | -0.5 | -0.81 | 954.8 | 5,894 | 81 | 8.48 | 499.1 | 8.47 | 500.4 | 8.49 | +1.36 | +167.9 | 1 | 0.1 | '23/10/06 | 62.1 | +0.3 | +0.49 | 516.2 | 3,207 | 42 | 8.14 | 261 | 8.14 | 260.9 | 8.14 | -0.09 | -21.43 | 0 | 0 | '23/10/05 | 61.8 | +0.4 | +0.65 | 762.3 | 4,734 | 56 | 7.35 | 347.4 | 7.34 | 347.6 | 7.34 | +0.19 | +33.93 | 0 | 0 | '23/10/04 | 61.4 | -0.5 | -0.81 | 618.5 | 3,793 | 34 | 5.5 | 208.5 | 5.5 | 208.5 | 5.5 | -0.04 | -11.76 | 0 | 0 | '23/10/03 | 61.9 | +0.1 | +0.16 | 491.8 | 3,043 | 75 | 15.3 | 463.8 | 15.2 | 464.1 | 15.3 | +0.38 | +50.67 | 0 | 0 | '23/10/02 | 61.8 | -0.6 | -0.96 | 496.7 | 3,077 | 43 | 8.66 | 266.4 | 8.66 | 266.3 | 8.66 | -0.11 | -25.58 | 0 | 0 | '23/09/28 | 62.4 | +1 | +1.63 | 909.6 | 5,627 | 194 | 21.3 | 1,196 | 21.2 | 1,200 | 21.3 | +4.67 | +240.7 | 0 | 0 | '23/09/27 | 61.4 | -0.4 | -0.65 | 496 | 3,054 | 60 | 12.1 | 369.5 | 12.1 | 369.7 | 12.1 | +0.21 | +35 | 0 | 0 | '23/09/26 | 61.8 | -0.7 | -1.12 | 551.6 | 3,413 | 93 | 16.9 | 575 | 16.8 | 576.1 | 16.9 | +1.11 | +119.4 | 0 | 0 | '23/09/25 | 62.5 | +0.6 | +0.97 | 844.2 | 5,248 | 56 | 6.63 | 347 | 6.61 | 348.9 | 6.65 | +1.89 | +337.5 | 0 | 0 | '23/09/22 | 61.9 | +0.4 | +0.65 | 442.3 | 2,725 | 43 | 9.72 | 264.7 | 9.71 | 264.8 | 9.72 | +0.18 | +41.86 | 0 | 0 | '23/09/21 | 61.5 | -0.3 | -0.49 | 491.9 | 3,029 | 63 | 12.8 | 387.8 | 12.8 | 387.9 | 12.8 | +0.08 | +12.7 | 0 | 0 | '23/09/20 | 61.8 | +0.1 | +0.16 | 508.9 | 3,149 | 42 | 8.25 | 260.1 | 8.26 | 259.6 | 8.24 | -0.52 | -123.8 | 0 | 0 | '23/09/19 | 61.7 | -0.6 | -0.96 | 765.4 | 4,738 | 37 | 4.83 | 229 | 4.83 | 229.5 | 4.84 | +0.58 | +156.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 62.3 | -0.7 | -1.11 | 1,002 | 6,211 | 88 | 8.78 | 545.3 | 8.78 | 546.8 | 8.8 | +1.49 | +169.3 | 0 | 0 | '23/09/15 | 63 | +1 | +1.61 | 3,174 | 19,850 | 236 | 7.43 | 1,456 | 7.33 | 1,480 | 7.45 | +23.8 | +1,008 | 0 | 0 | '23/09/14 | 62 | +0.6 | +0.98 | 1,203 | 7,438 | 188 | 15.6 | 1,159 | 15.6 | 1,164 | 15.7 | +5.08 | +270.2 | 0 | 0 | '23/09/13 | 61.4 | +0.8 | +1.32 | 971.1 | 5,937 | 72 | 7.41 | 437.5 | 7.37 | 441.1 | 7.43 | +3.62 | +502.8 | 0 | 0 | '23/09/12 | 60.6 | +0.3 | +0.5 | 425.8 | 2,579 | 78 | 18.3 | 472.6 | 18.3 | 472.3 | 18.3 | -0.23 | -29.49 | 0 | 0 | '23/09/11 | 60.3 | +0.1 | +0.17 | 909.5 | 5,473 | 100 | 11 | 601.7 | 11 | 602.1 | 11 | +0.4 | +40 | 0 | 0 | '23/09/08 | 60.2 | -0.1 | -0.17 | 501.1 | 3,015 | 17 | 3.39 | 102.3 | 3.39 | 102.4 | 3.4 | +0.08 | +47.06 | 0 | 0 | '23/09/07 | 60.3 | -0.5 | -0.82 | 660.3 | 3,994 | 65 | 9.84 | 392.7 | 9.83 | 393 | 9.84 | +0.35 | +53.85 | 0 | 0 | '23/09/06 | 60.8 | -0.8 | -1.3 | 899.3 | 5,497 | 103 | 11.5 | 628.7 | 11.4 | 630.7 | 11.5 | +1.95 | +189.3 | 0 | 0 | '23/09/05 | 61.6 | 0 | 0 | 933 | 5,771 | 121 | 13 | 747.9 | 13 | 750.2 | 13 | +2.31 | +190.9 | 0 | 0 | '23/09/04 | 61.6 | +0.8 | +1.32 | 843.5 | 5,167 | 59 | 6.99 | 360.7 | 6.98 | 361.6 | 7 | +0.84 | +142.4 | 0 | 0 | '23/09/01 | 60.8 | -0.4 | -0.65 | 645.4 | 3,938 | 54 | 8.37 | 329.3 | 8.36 | 329.6 | 8.37 | +0.31 | +57.41 | 0 | 0 | '23/08/31 | 61.2 | +0.6 | +0.99 | 1,671 | 10,189 | 79 | 4.73 | 478.3 | 4.69 | 481.4 | 4.72 | +3.05 | +386.1 | 0 | 0 | '23/08/30 | 60.6 | 0 | 0 | 465.7 | 2,822 | 30 | 6.44 | 181.6 | 6.44 | 181.9 | 6.45 | +0.29 | +96.67 | 0 | 0 | '23/08/29 | 60.6 | -0.2 | -0.33 | 534.6 | 3,240 | 75 | 14 | 454.3 | 14 | 454.9 | 14 | +0.53 | +70.67 | 0 | 0 | '23/08/28 | 60.8 | +0.6 | +1 | 572.1 | 3,475 | 26 | 4.54 | 157.8 | 4.54 | 157.9 | 4.54 | +0.07 | +26.92 | 0 | 0 | '23/08/25 | 60.2 | +0.5 | +0.84 | 912.6 | 5,505 | 119 | 13 | 716.8 | 13 | 717.5 | 13 | +0.67 | +56.3 | 0 | 0 | '23/08/24 | 59.7 | +0.1 | +0.17 | 1,117 | 6,668 | 218 | 19.5 | 1,299 | 19.5 | 1,302 | 19.5 | +2.47 | +113.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 59.6 | 0 | 0 | 934.6 | 5,573 | 91 | 9.74 | 542.7 | 9.74 | 541.9 | 9.72 | -0.81 | -89.01 | 0 | 0 | '23/08/22 | 59.6 | -0.5 | -0.83 | 593 | 3,549 | 60 | 10.1 | 358.9 | 10.1 | 359.4 | 10.1 | +0.43 | +71.67 | 0 | 0 | '23/08/21 | 60.1 | +0.4 | +0.67 | 916.1 | 5,477 | 70 | 7.64 | 417 | 7.61 | 419.6 | 7.66 | +2.54 | +362.9 | 0 | 0 | '23/08/18 | 59.7 | -0.5 | -0.83 | 1,371 | 8,202 | 154 | 11.2 | 922.7 | 11.3 | 921 | 11.2 | -1.69 | -109.7 | 0 | 0 | '23/08/17 | 60.2 | -0.3 | -0.5 | 1,118 | 6,719 | 267 | 23.9 | 1,599 | 23.8 | 1,606 | 23.9 | +7.11 | +266.3 | 0 | 0 | '23/08/16 | 60.5 | -0.4 | -0.66 | 2,330 | 13,987 | 492 | 21.1 | 2,952 | 21.1 | 2,957 | 21.1 | +5.23 | +106.3 | 0 | 0 | '23/08/15 | 60.9 | -0.9 | -1.46 | 1,335 | 8,191 | 104 | 7.79 | 637.5 | 7.78 | 639.6 | 7.81 | +2.05 | +197.1 | 2 | 0.15 | '23/08/14 | 61.8 | -0.7 | -1.12 | 1,309 | 8,087 | 176 | 13.4 | 1,088 | 13.5 | 1,089 | 13.5 | +0.89 | +50.57 | 0 | 0 | '23/08/11 | 62.5 | -0.6 | -0.95 | 1,103 | 6,907 | 55 | 4.99 | 344.3 | 4.98 | 345 | 4.99 | +0.73 | +132.7 | 0 | 0 | '23/08/10 | 63.1 | -1.2 | -1.87 | 1,387 | 8,791 | 79 | 5.7 | 501.6 | 5.71 | 502.1 | 5.71 | +0.43 | +54.43 | 0 | 0 | '23/08/09 | 64.3 | +0.6 | +0.94 | 1,085 | 6,958 | 188 | 17.3 | 1,204 | 17.3 | 1,202 | 17.3 | -2.35 | -125 | 0 | 0 | '23/08/08 | 63.7 | +0.5 | +0.79 | 1,119 | 7,131 | 278 | 24.8 | 1,772 | 24.8 | 1,772 | 24.8 | -0.04 | -1.439 | 0 | 0 | '23/08/07 | 63.2 | +0.6 | +0.96 | 1,818 | 11,345 | 229 | 12.6 | 1,427 | 12.6 | 1,437 | 12.7 | +9.4 | +410.5 | 0 | 0 | '23/08/04 | 62.6 | -0.5 | -0.79 | 1,269 | 7,971 | 186 | 14.7 | 1,171 | 14.7 | 1,168 | 14.7 | -2.23 | -119.9 | 0 | 0 | '23/08/02 | 63.1 | -1.2 | -1.87 | 2,273 | 14,438 | 157 | 6.91 | 997.6 | 6.91 | 1,001 | 6.93 | +3.28 | +208.9 | 5 | 0.22 | '23/08/01 | 64.3 | +0.4 | +0.63 | 775 | 4,990 | 164 | 21.2 | 1,057 | 21.2 | 1,056 | 21.2 | -1.02 | -62.2 | 0 | 0 | '23/07/31 | 63.9 | +0.1 | +0.16 | 1,745 | 11,199 | 291 | 16.7 | 1,864 | 16.6 | 1,875 | 16.7 | +11.11 | +381.8 | 1 | 0.06 | '23/07/28 | 63.8 | -0.8 | -1.24 | 2,233 | 14,262 | 194 | 8.69 | 1,241 | 8.7 | 1,242 | 8.71 | +0.65 | +33.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 64.6 | -0.9 | -1.37 | 2,844 | 18,444 | 317 | 11.1 | 2,058 | 11.2 | 2,057 | 11.2 | -1.1 | -34.7 | 0 | 0 | '23/07/26 | 65.5 | +1.9 | +2.99 | 3,658 | 23,725 | 646 | 17.7 | 4,169 | 17.6 | 4,208 | 17.7 | +38.54 | +596.6 | 1 | 0.03 | '23/07/25 | 69.3 | +0.2 | +0.29 | 3,277 | 22,674 | 241 | 7.35 | 1,667 | 7.35 | 1,668 | 7.35 | +0.38 | +15.77 | 0 | 0 | '23/07/24 | 69.1 | -0.5 | -0.72 | 1,934 | 13,398 | 226 | 11.7 | 1,566 | 11.7 | 1,566 | 11.7 | +0.34 | +15.04 | 0 | 0 | '23/07/21 | 69.6 | -0.1 | -0.14 | 1,455 | 10,117 | 186 | 12.8 | 1,289 | 12.7 | 1,295 | 12.8 | +6.75 | +362.9 | 0 | 0 | '23/07/20 | 69.7 | +0.9 | +1.31 | 1,575 | 10,954 | 183 | 11.6 | 1,270 | 11.6 | 1,272 | 11.6 | +2.43 | +132.8 | 0 | 0 | '23/07/19 | 68.8 | -2.4 | -3.37 | 3,751 | 26,113 | 356 | 9.49 | 2,476 | 9.48 | 2,505 | 9.59 | +29.53 | +829.5 | 0 | 0 | '23/07/18 | 71.2 | +0.3 | +0.42 | 1,539 | 10,932 | 233 | 15.1 | 1,654 | 15.1 | 1,657 | 15.2 | +3.09 | +132.6 | 0 | 0 | '23/07/17 | 70.9 | -0.2 | -0.28 | 2,996 | 21,257 | 696 | 23.2 | 4,925 | 23.2 | 4,940 | 23.2 | +15.22 | +218.7 | 0 | 0 | '23/07/14 | 71.1 | +1.3 | +1.86 | 2,489 | 17,687 | 485 | 19.5 | 3,441 | 19.5 | 3,448 | 19.5 | +7.47 | +154 | 0 | 0 | '23/07/13 | 69.8 | +0.6 | +0.87 | 3,546 | 24,832 | 602 | 17 | 4,207 | 16.9 | 4,219 | 17 | +12.82 | +213 | 0 | 0 | '23/07/12 | 69.2 | -0.2 | -0.29 | 989.1 | 6,843 | 78 | 7.89 | 539.7 | 7.89 | 539.9 | 7.89 | +0.14 | +17.95 | 0 | 0 | '23/07/11 | 69.4 | +1.4 | +2.06 | 1,819 | 12,581 | 208 | 11.4 | 1,436 | 11.4 | 1,441 | 11.5 | +5.39 | +259.1 | 0 | 0 | '23/07/10 | 68 | 0 | 0 | 808.9 | 5,509 | 118 | 14.6 | 803.8 | 14.6 | 804.5 | 14.6 | +0.73 | +61.86 | 0 | 0 | '23/07/07 | 68 | -0.2 | -0.29 | 1,501 | 10,195 | 234 | 15.6 | 1,589 | 15.6 | 1,592 | 15.6 | +2.46 | +105.1 | 0 | 0 | '23/07/06 | 68.2 | -0.9 | -1.3 | 1,773 | 12,115 | 214 | 12.1 | 1,462 | 12.1 | 1,466 | 12.1 | +3.98 | +186 | 0 | 0 | '23/07/05 | 69.1 | +0.1 | +0.14 | 1,008 | 6,967 | 94 | 9.33 | 649.1 | 9.32 | 649.6 | 9.32 | +0.49 | +52.13 | 0 | 0 | '23/07/04 | 69 | 0 | 0 | 998.1 | 6,883 | 120 | 12 | 827.2 | 12 | 827.1 | 12 | -0.16 | -13.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 69 | +1.2 | +1.77 | 2,190 | 15,082 | 274 | 12.5 | 1,881 | 12.5 | 1,885 | 12.5 | +3.97 | +144.9 | 0 | 0 | '23/06/30 | 67.8 | +0.2 | +0.3 | 2,916 | 19,739 | 533 | 18.3 | 3,603 | 18.3 | 3,613 | 18.3 | +10.49 | +196.8 | 0 | 0 | '23/06/29 | 67.6 | -0.3 | -0.44 | 2,801 | 19,182 | 819 | 29.2 | 5,605 | 29.2 | 5,615 | 29.3 | +10.03 | +122.5 | 1 | 0.04 | '23/06/28 | 67.9 | +1.2 | +1.8 | 2,163 | 14,519 | 365 | 16.9 | 2,439 | 16.8 | 2,448 | 16.9 | +9.13 | +250.1 | 0 | 0 | '23/06/27 | 66.7 | +1.6 | +2.46 | 3,011 | 20,009 | 313 | 10.4 | 2,070 | 10.3 | 2,080 | 10.4 | +10.39 | +331.9 | 0 | 0 | '23/06/26 | 65.1 | +0.5 | +0.77 | 1,588 | 10,339 | 188 | 11.8 | 1,221 | 11.8 | 1,225 | 11.9 | +4.26 | +226.6 | 0 | 0 | '23/06/21 | 64.6 | +1 | +1.57 | 933.7 | 5,980 | 172 | 18.4 | 1,098 | 18.4 | 1,102 | 18.4 | +4.83 | +280.8 | 0 | 0 | '23/06/20 | 63.6 | -0.5 | -0.78 | 541 | 3,447 | 27 | 4.99 | 172.1 | 4.99 | 172 | 4.99 | -0.1 | -37.04 | 0 | 0 | '23/06/19 | 64.1 | -0.5 | -0.77 | 765.6 | 4,919 | 36 | 4.7 | 231.7 | 4.71 | 231.5 | 4.71 | -0.24 | -66.67 | 0 | 0 | '23/06/16 | 64.6 | +0.7 | +1.1 | 1,703 | 10,990 | 107 | 6.28 | 689.1 | 6.27 | 691.6 | 6.29 | +2.49 | +232.7 | 0 | 0 | '23/06/15 | 63.9 | +0.2 | +0.31 | 608.5 | 3,887 | 36 | 5.92 | 230.3 | 5.92 | 230.1 | 5.92 | -0.21 | -58.33 | 0 | 0 | '23/06/14 | 63.7 | -0.1 | -0.16 | 667.1 | 4,246 | 58 | 8.69 | 369.1 | 8.69 | 369.4 | 8.7 | +0.38 | +65.52 | 0 | 0 | '23/06/13 | 63.8 | +0.3 | +0.47 | 672.9 | 4,291 | 48 | 7.13 | 305.6 | 7.12 | 305.8 | 7.13 | +0.18 | +37.5 | 0 | 0 | '23/06/12 | 63.5 | +0.1 | +0.16 | 623.8 | 3,969 | 71 | 11.4 | 451.5 | 11.4 | 451.6 | 11.4 | +0.18 | +25.35 | 0 | 0 | '23/06/09 | 63.4 | -0.2 | -0.31 | 930.7 | 5,934 | 92 | 9.88 | 587.7 | 9.9 | 586.5 | 9.88 | -1.27 | -138 | 0 | 0 | '23/06/08 | 63.6 | +0.6 | +0.95 | 1,146 | 7,276 | 155 | 13.5 | 981.2 | 13.5 | 985.6 | 13.5 | +4.37 | +281.9 | 0 | 0 | '23/06/07 | 63 | +0.6 | +0.96 | 943.5 | 5,938 | 55 | 5.83 | 346.1 | 5.83 | 345.9 | 5.83 | -0.19 | -34.55 | 0 | 0 | '23/06/06 | 62.4 | -0.2 | -0.32 | 717.9 | 4,494 | 28 | 3.9 | 175.2 | 3.9 | 175.3 | 3.9 | +0.01 | +3.571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 62.6 | -0.1 | -0.16 | 612.3 | 3,835 | 38 | 6.21 | 238.1 | 6.21 | 238.1 | 6.21 | +0.05 | +13.16 | 0 | 0 | '23/06/02 | 62.7 | 0 | 0 | 850.7 | 5,339 | 77 | 9.05 | 483 | 9.05 | 483.2 | 9.05 | +0.2 | +25.97 | 0 | 0 | '23/06/01 | 62.7 | +0.4 | +0.64 | 499 | 3,126 | 59 | 11.8 | 370 | 11.8 | 369.2 | 11.8 | -0.77 | -130.5 | 0 | 0 | '23/05/31 | 62.3 | -0.4 | -0.64 | 826.4 | 5,162 | 45 | 5.45 | 281.1 | 5.45 | 281.1 | 5.45 | +0.03 | +6.667 | 0 | 0 | '23/05/30 | 62.7 | -0.5 | -0.79 | 855.3 | 5,364 | 86 | 10.1 | 539.1 | 10.1 | 540.9 | 10.1 | +1.73 | +201.2 | 0 | 0 | '23/05/29 | 63.2 | +0.3 | +0.48 | 2,031 | 12,928 | 347 | 17.1 | 2,202 | 17 | 2,214 | 17.1 | +12.03 | +346.7 | 1 | 0.05 | '23/05/26 | 62.9 | 0 | 0 | 1,110 | 6,953 | 220 | 19.8 | 1,376 | 19.8 | 1,379 | 19.8 | +3.45 | +156.8 | 0 | 0 | '23/05/25 | 62.9 | +0.2 | +0.32 | 963.1 | 6,039 | 106 | 11 | 662.4 | 11 | 665.3 | 11 | +2.92 | +275.5 | 0 | 0 | '23/05/24 | 62.7 | -0.1 | -0.16 | 1,201 | 7,519 | 116 | 9.66 | 723.8 | 9.63 | 726.7 | 9.67 | +2.89 | +249.1 | 0 | 0 | '23/05/23 | 62.8 | 0 | 0 | 654.7 | 4,101 | 59 | 9.01 | 369.4 | 9.01 | 369.6 | 9.01 | +0.28 | +47.46 | 0 | 0 | '23/05/22 | 62.8 | +0.5 | +0.8 | 1,267 | 7,958 | 113 | 8.92 | 709.1 | 8.91 | 709.2 | 8.91 | +0.06 | +5.31 | 0 | 0 | '23/05/19 | 62.3 | 0 | 0 | 917.2 | 5,687 | 127 | 13.8 | 787 | 13.8 | 787.9 | 13.9 | +0.97 | +76.38 | 0 | 0 | '23/05/18 | 62.3 | -0.5 | -0.8 | 1,008 | 6,302 | 97 | 9.63 | 606.4 | 9.62 | 607 | 9.63 | +0.62 | +63.92 | 0 | 0 | '23/05/17 | 62.8 | +1.3 | +2.11 | 2,304 | 14,382 | 134 | 5.82 | 831.2 | 5.78 | 835.8 | 5.81 | +4.53 | +338.1 | 0 | 0 | '23/05/16 | 61.5 | +0.6 | +0.99 | 1,496 | 9,161 | 294 | 19.7 | 1,785 | 19.5 | 1,806 | 19.7 | +21.83 | +742.5 | 0 | 0 | '23/05/15 | 60.9 | -0.2 | -0.33 | 1,500 | 9,070 | 162 | 10.8 | 977.6 | 10.8 | 985.2 | 10.9 | +7.57 | +467.3 | 0 | 0 | '23/05/12 | 61.1 | +0.4 | +0.66 | 734.8 | 4,469 | 98 | 13.3 | 594.6 | 13.3 | 596.5 | 13.3 | +1.97 | +201 | 0 | 0 | '23/05/11 | 60.7 | -1.5 | -2.41 | 1,714 | 10,462 | 265 | 15.5 | 1,615 | 15.4 | 1,619 | 15.5 | +4.91 | +185.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 62.2 | +0.4 | +0.65 | 628.6 | 3,890 | 78 | 12.4 | 481.9 | 12.4 | 482.7 | 12.4 | +0.81 | +103.8 | 0 | 0 | '23/05/09 | 61.8 | -0.4 | -0.64 | 1,235 | 7,637 | 131 | 10.6 | 810.6 | 10.6 | 809.9 | 10.6 | -0.75 | -57.25 | 0 | 0 | '23/05/08 | 62.2 | +0.3 | +0.48 | 868.9 | 5,388 | 107 | 12.3 | 663.2 | 12.3 | 663.2 | 12.3 | 0 | 0 | 0 | 0 | '23/05/05 | 61.9 | -0.8 | -1.28 | 1,484 | 9,214 | 176 | 11.9 | 1,094 | 11.9 | 1,093 | 11.9 | -1.13 | -64.2 | 0 | 0 | '23/05/04 | 62.7 | +0.8 | +1.29 | 1,459 | 9,106 | 204 | 14 | 1,271 | 14 | 1,272 | 14 | +1.86 | +91.18 | 0 | 0 | '23/05/03 | 61.9 | 0 | 0 | 834.4 | 5,153 | 93 | 11.1 | 574 | 11.1 | 574.6 | 11.2 | +0.55 | +59.14 | 0 | 0 | '23/05/02 | 61.9 | +0.9 | +1.48 | 2,028 | 12,575 | 393 | 19.4 | 2,436 | 19.4 | 2,437 | 19.4 | +0.79 | +20.1 | 1 | 0.05 | '23/04/28 | 61 | +0.3 | +0.49 | 987.7 | 6,014 | 119 | 12 | 724.5 | 12 | 724.9 | 12.1 | +0.33 | +27.73 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|