| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.8 | 97.3 | -0.5 | -0.51% | 1.13% | 97.8 | 97.8 | 96.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 1,267萬 | 351 | 0.4張/筆 | 97.27元 | 4.14 | 24.63 | 2.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 2,651萬 | 470 | 0.6張/筆 | 97.04元 | +1.3 (+1.35%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.51%) 財報評分: 最新45分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 96.8 | -0.5 | -0.51 | 130.2 | 1,267 | | | | | | | | | | | '24/03/28 | 97.3 | +1.3 | +1.35 | 273.2 | 2,651 | 16 | 5.86 | 155.1 | 5.85 | 155.4 | 5.86 | +0.35 | +218.8 | 0 | 0 | '24/03/27 | 96 | +1.3 | +1.37 | 165.1 | 1,579 | 14 | 8.48 | 133.4 | 8.45 | 134 | 8.48 | +0.54 | +385.7 | 0 | 0 | '24/03/26 | 94.7 | -0.7 | -0.73 | 261.6 | 2,480 | 43 | 16.4 | 407.7 | 16.4 | 407.7 | 16.4 | +0.07 | +16.28 | 0 | 0 | '24/03/25 | 95.4 | +0.5 | +0.53 | 181.6 | 1,726 | 9 | 4.95 | 85.58 | 4.96 | 85.65 | 4.96 | +0.07 | +77.78 | 0 | 0 | '24/03/22 | 94.9 | -1.7 | -1.76 | 444.7 | 4,245 | 44 | 9.89 | 421.4 | 9.93 | 422.1 | 9.94 | +0.66 | +150 | 0 | 0 | '24/03/21 | 96.6 | -0.4 | -0.41 | 173.9 | 1,685 | 19 | 10.9 | 184.3 | 10.9 | 184.3 | 10.9 | 0 | 0 | 0 | 0 | '24/03/20 | 97 | -0.9 | -0.92 | 494.8 | 4,790 | 103 | 20.8 | 994.4 | 20.8 | 998.7 | 20.9 | +4.25 | +412.6 | 0 | 0 | '24/03/19 | 97.9 | +1.5 | +1.56 | 468.2 | 4,573 | 53 | 11.3 | 515.7 | 11.3 | 518.2 | 11.3 | +2.52 | +475.5 | 0 | 0 | '24/03/18 | 96.4 | +0.8 | +0.84 | 283.8 | 2,726 | 37 | 13 | 354.9 | 13 | 355 | 13 | +0.03 | +8.108 | 0 | 0 | '24/03/15 | 95.6 | +0.1 | +0.1 | 389.5 | 3,733 | 49 | 12.6 | 470 | 12.6 | 471.1 | 12.6 | +1.09 | +222.4 | 0 | 0 | '24/03/14 | 95.5 | +0.3 | +0.32 | 399.6 | 3,814 | 32 | 8.01 | 305.7 | 8.01 | 305.5 | 8.01 | -0.16 | -50 | 0 | 0 | '24/03/13 | 95.2 | +0.7 | +0.74 | 466.6 | 4,421 | 36 | 7.71 | 340.1 | 7.69 | 340.2 | 7.7 | +0.15 | +41.67 | 0 | 0 | '24/03/12 | 94.5 | +2.3 | +2.49 | 712.4 | 6,708 | 98 | 13.8 | 918.4 | 13.7 | 923.8 | 13.8 | +5.41 | +552 | 0 | 0 | '24/03/11 | 92.2 | +4.5 | +5.13 | 1,388 | 12,814 | 208 | 15 | 1,921 | 15 | 1,925 | 15 | +3.54 | +170.2 | 0 | 0 | '24/03/08 | 87.7 | -0.3 | -0.34 | 223.5 | 1,959 | 7 | 3.13 | 61.45 | 3.14 | 61.34 | 3.13 | -0.11 | -157.1 | 0 | 0 | '24/03/07 | 88 | -0.2 | -0.23 | 138.6 | 1,219 | 4 | 2.89 | 35.25 | 2.89 | 35.21 | 2.89 | -0.04 | -100 | 0 | 0 | '24/03/06 | 88.2 | +0.9 | +1.03 | 203.5 | 1,790 | 3 | 1.47 | 26.28 | 1.47 | 26.41 | 1.48 | +0.13 | +433.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 87.3 | +0.4 | +0.46 | 168.4 | 1,468 | 7 | 4.16 | 60.97 | 4.15 | 61.14 | 4.16 | +0.17 | +242.9 | 0 | 0 | '24/03/04 | 86.9 | 0 | 0 | 191.6 | 1,664 | 3 | 1.57 | 26.07 | 1.57 | 26.07 | 1.57 | 0 | 0 | 0 | 0 | '24/03/01 | 86.9 | 0 | 0 | 162.4 | 1,409 | 3 | 1.85 | 26.04 | 1.85 | 26.06 | 1.85 | +0.02 | +66.67 | 0 | 0 | '24/02/29 | 86.9 | -0.3 | -0.34 | 129.2 | 1,126 | 1 | 0.77 | 8.72 | 0.77 | 8.73 | 0.78 | +0.01 | +100 | 0 | 0 | '24/02/27 | 87.2 | 0 | 0 | 186.1 | 1,619 | 12 | 6.45 | 104.5 | 6.45 | 104.4 | 6.44 | -0.17 | -141.7 | 0 | 0 | '24/02/26 | 87.2 | +0.2 | +0.23 | 285.7 | 2,484 | 24 | 8.4 | 208.8 | 8.4 | 208.6 | 8.4 | -0.19 | -79.17 | 0 | 0 | '24/02/23 | 87 | -0.2 | -0.23 | 113.2 | 985.3 | 2 | 1.77 | 17.42 | 1.77 | 17.42 | 1.77 | 0 | 0 | 0 | 0 | '24/02/22 | 87.2 | -0.2 | -0.23 | 151 | 1,316 | 7 | 4.64 | 61.02 | 4.64 | 61 | 4.63 | -0.02 | -28.57 | 0 | 0 | '24/02/21 | 87.4 | -0.1 | -0.11 | 132.1 | 1,156 | 13 | 9.84 | 113.8 | 9.85 | 113.6 | 9.83 | -0.26 | -200 | 0 | 0 | '24/02/20 | 87.5 | -0.1 | -0.11 | 163.6 | 1,437 | 4 | 2.44 | 35.08 | 2.44 | 35.16 | 2.45 | +0.08 | +200 | 0 | 0 | '24/02/19 | 87.6 | +0.2 | +0.23 | 104.5 | 915.1 | 3 | 2.87 | 26.28 | 2.87 | 26.27 | 2.87 | -0.01 | -33.33 | 0 | 0 | '24/02/16 | 87.4 | +0.1 | +0.11 | 147 | 1,282 | 15 | 10.2 | 130.8 | 10.2 | 131 | 10.2 | +0.14 | +93.33 | 0 | 0 | '24/02/15 | 87.3 | -0.5 | -0.57 | 211.5 | 1,850 | 21 | 9.93 | 183.6 | 9.92 | 183.9 | 9.94 | +0.3 | +142.9 | 0 | 0 | '24/02/05 | 87.8 | +0.2 | +0.23 | 112 | 980.9 | 1 | 0.89 | 8.78 | 0.9 | 8.76 | 0.89 | -0.02 | -200 | 0 | 0 | '24/02/02 | 87.6 | +0.2 | +0.23 | 102.7 | 897.2 | 4 | 3.89 | 34.83 | 3.88 | 34.96 | 3.9 | +0.13 | +325 | 0 | 0 | '24/02/01 | 87.4 | +0.6 | +0.69 | 45.74 | 397.9 | 4 | 8.74 | 34.76 | 8.74 | 34.71 | 8.72 | -0.05 | -125 | 0 | 0 | '24/01/31 | 86.8 | 0 | 0 | 161.5 | 1,402 | 5 | 3.1 | 43.28 | 3.09 | 43.46 | 3.1 | +0.18 | +360 | 0 | 0 | '24/01/30 | 86.8 | -0.2 | -0.23 | 67.28 | 584.6 | 2 | 2.97 | 17.36 | 2.97 | 17.36 | 2.97 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 87 | +0.5 | +0.58 | 76.75 | 664.9 | 4 | 5.21 | 34.4 | 5.17 | 34.52 | 5.19 | +0.12 | +300 | 0 | 0 | '24/01/26 | 86.5 | +0.7 | +0.82 | 80.89 | 698.8 | 7 | 8.65 | 60.46 | 8.65 | 60.48 | 8.65 | +0.02 | +28.57 | 0 | 0 | '24/01/25 | 85.8 | -0.3 | -0.35 | 158.9 | 1,367 | 3 | 1.89 | 25.75 | 1.88 | 25.83 | 1.89 | +0.08 | +266.7 | 0 | 0 | '24/01/24 | 86.1 | -0.1 | -0.12 | 93.61 | 805.8 | 6 | 6.41 | 51.45 | 6.39 | 51.68 | 6.41 | +0.23 | +383.3 | 0 | 0 | '24/01/23 | 86.2 | -0.2 | -0.23 | 63.71 | 549.5 | 4 | 6.28 | 34.48 | 6.28 | 34.48 | 6.28 | 0 | 0 | 0 | 0 | '24/01/22 | 86.4 | +0.8 | +0.93 | 90.39 | 777.7 | 4 | 4.43 | 34.34 | 4.42 | 34.48 | 4.43 | +0.14 | +350 | 0 | 0 | '24/01/19 | 85.6 | +0.5 | +0.59 | 113.5 | 970.1 | 6 | 5.28 | 51.05 | 5.26 | 51.24 | 5.28 | +0.19 | +316.7 | 0 | 0 | '24/01/18 | 85.1 | -0.5 | -0.58 | 289.8 | 2,465 | 13 | 4.49 | 110.6 | 4.49 | 110.5 | 4.48 | -0.15 | -115.4 | 0 | 0 | '24/01/17 | 85.6 | -1.2 | -1.38 | 519.8 | 4,450 | 14 | 2.69 | 120.3 | 2.7 | 120.1 | 2.7 | -0.24 | -171.4 | 0 | 0 | '24/01/16 | 86.8 | -0.7 | -0.8 | 168.4 | 1,462 | 6 | 3.56 | 52.13 | 3.57 | 52.18 | 3.57 | +0.05 | +83.33 | 0 | 0 | '24/01/15 | 87.5 | 0 | 0 | 77.28 | 676.6 | 4 | 5.18 | 35.03 | 5.18 | 35 | 5.17 | -0.03 | -75 | 0 | 0 | '24/01/12 | 87.5 | 0 | 0 | 73.34 | 643.3 | 4 | 5.45 | 35.01 | 5.44 | 35.1 | 5.46 | +0.09 | +225 | 0 | 0 | '24/01/11 | 87.5 | +0.6 | +0.69 | 80.69 | 705.6 | 2 | 2.48 | 17.45 | 2.47 | 17.49 | 2.48 | +0.04 | +200 | 0 | 0 | '24/01/10 | 86.9 | -0.2 | -0.23 | 86.16 | 749 | 8 | 9.29 | 69.52 | 9.28 | 69.54 | 9.28 | +0.02 | +25 | 0 | 0 | '24/01/09 | 87.1 | -0.3 | -0.34 | 100.4 | 873.8 | 6 | 5.98 | 52.22 | 5.98 | 52.26 | 5.98 | +0.04 | +66.67 | 0 | 0 | '24/01/08 | 87.4 | +0.2 | +0.23 | 72.14 | 630.1 | 5 | 6.93 | 43.65 | 6.93 | 43.65 | 6.93 | 0 | 0 | 0 | 0 | '24/01/05 | 87.2 | -0.1 | -0.11 | 91.5 | 797.8 | 10 | 10.9 | 87.23 | 10.9 | 87.23 | 10.9 | 0 | 0 | 0 | 0 | '24/01/04 | 87.3 | -0.2 | -0.23 | 113.9 | 994.8 | 7 | 6.15 | 61.07 | 6.14 | 61.24 | 6.16 | +0.17 | +242.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 87.5 | -0.3 | -0.34 | 177.1 | 1,544 | 9 | 5.08 | 78.39 | 5.08 | 78.56 | 5.09 | +0.17 | +188.9 | 0 | 0 | '24/01/02 | 87.8 | +0.4 | +0.46 | 99.76 | 872 | 2 | 2 | 17.45 | 2 | 17.56 | 2.01 | +0.11 | +550 | 0 | 0 | '23/12/29 | 87.4 | -0.6 | -0.68 | 183.9 | 1,610 | 2 | 1.09 | 17.5 | 1.09 | 17.52 | 1.09 | +0.02 | +100 | 0 | 0 | '23/12/28 | 88 | +0.3 | +0.34 | 118.7 | 1,040 | 6 | 5.06 | 52.68 | 5.06 | 52.71 | 5.07 | +0.03 | +50 | 0 | 0 | '23/12/27 | 87.7 | -0.1 | -0.11 | 193.6 | 1,697 | 22 | 11.4 | 192.1 | 11.3 | 193.2 | 11.4 | +1.07 | +486.4 | 0 | 0 | '23/12/26 | 87.8 | +0.7 | +0.8 | 117 | 1,020 | 2 | 1.71 | 17.47 | 1.71 | 17.54 | 1.72 | +0.07 | +350 | 0 | 0 | '23/12/25 | 87.1 | -0.3 | -0.34 | 147.3 | 1,284 | 10 | 6.79 | 87.12 | 6.78 | 87.14 | 6.79 | +0.02 | +20 | 0 | 0 | '23/12/22 | 87.4 | -0.3 | -0.34 | 213.4 | 1,873 | 48 | 22.5 | 424 | 22.6 | 422.2 | 22.5 | -1.89 | -393.8 | 0 | 0 | '23/12/21 | 87.7 | -0.5 | -0.57 | 106.5 | 934.8 | 7 | 6.57 | 61.38 | 6.57 | 61.46 | 6.57 | +0.08 | +114.3 | 0 | 0 | '23/12/20 | 88.2 | 0 | 0 | 199.2 | 1,751 | 25 | 12.5 | 219.7 | 12.5 | 219.9 | 12.6 | +0.17 | +68 | 0 | 0 | '23/12/19 | 88.2 | -0.4 | -0.45 | 94.89 | 835.9 | 3 | 3.16 | 26.42 | 3.16 | 26.42 | 3.16 | 0 | 0 | 0 | 0 | '23/12/18 | 88.6 | -0.6 | -0.67 | 111.2 | 985.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 89.2 | +0.3 | +0.34 | 94.77 | 841.2 | 6 | 6.33 | 53.18 | 6.32 | 53.42 | 6.35 | +0.24 | +400 | 0 | 0 | '23/12/14 | 88.9 | +0.3 | +0.34 | 110.7 | 983.8 | 4 | 3.61 | 35.46 | 3.6 | 35.55 | 3.61 | +0.09 | +225 | 0 | 0 | '23/12/13 | 88.6 | -0.4 | -0.45 | 113.2 | 1,004 | 2 | 1.77 | 17.71 | 1.76 | 17.84 | 1.78 | +0.13 | +650 | 0 | 0 | '23/12/12 | 89 | +0.4 | +0.45 | 115 | 1,023 | 1 | 0.87 | 8.88 | 0.87 | 8.9 | 0.87 | +0.02 | +200 | 0 | 0 | '23/12/11 | 88.6 | -0.4 | -0.45 | 195.9 | 1,729 | 10 | 5.1 | 88.39 | 5.11 | 88.51 | 5.12 | +0.12 | +120 | 0 | 0 | '23/12/08 | 89 | +0.2 | +0.23 | 87.41 | 776.7 | 4 | 4.58 | 35.56 | 4.58 | 35.57 | 4.58 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 88.8 | -0.3 | -0.34 | 91.51 | 813.8 | 5 | 5.46 | 44.49 | 5.47 | 44.52 | 5.47 | +0.03 | +60 | 0 | 0 | '23/12/06 | 89.1 | -0.3 | -0.34 | 69.69 | 621 | 1 | 1.43 | 8.9 | 1.43 | 8.91 | 1.43 | +0.01 | +100 | 0 | 0 | '23/12/05 | 89.4 | +0.3 | +0.34 | 67.34 | 600.4 | 3 | 4.45 | 26.68 | 4.44 | 26.79 | 4.46 | +0.11 | +366.7 | 0 | 0 | '23/12/04 | 89.1 | -0.6 | -0.67 | 179 | 1,597 | 10 | 5.59 | 89.1 | 5.58 | 89.37 | 5.6 | +0.27 | +270 | 0 | 0 | '23/12/01 | 89.7 | -0.1 | -0.11 | 79.82 | 716.7 | 5 | 6.26 | 44.87 | 6.26 | 44.92 | 6.27 | +0.05 | +100 | 0 | 0 | '23/11/30 | 89.8 | +0.2 | +0.22 | 125.5 | 1,126 | 9 | 7.17 | 80.77 | 7.17 | 80.7 | 7.17 | -0.07 | -77.78 | 0 | 0 | '23/11/29 | 89.6 | +0.1 | +0.11 | 85.23 | 761.7 | 7 | 8.21 | 62.55 | 8.21 | 62.62 | 8.22 | +0.07 | +100 | 0 | 0 | '23/11/28 | 89.5 | +0.3 | +0.34 | 262 | 2,353 | 11 | 4.2 | 98.59 | 4.19 | 98.64 | 4.19 | +0.05 | +45.45 | 0 | 0 | '23/11/27 | 89.2 | +0.2 | +0.22 | 183 | 1,631 | 18 | 9.84 | 160.4 | 9.83 | 160.3 | 9.83 | -0.07 | -38.89 | 0 | 0 | '23/11/24 | 89 | +0.1 | +0.11 | 86.11 | 764.8 | 6 | 6.97 | 53.17 | 6.95 | 53.28 | 6.97 | +0.11 | +183.3 | 0 | 0 | '23/11/23 | 88.9 | -0.1 | -0.11 | 100.9 | 897.4 | 7 | 6.94 | 62.32 | 6.94 | 62.25 | 6.94 | -0.07 | -100 | 0 | 0 | '23/11/22 | 89 | 0 | 0 | 93.98 | 836.3 | 1 | 1.06 | 8.92 | 1.07 | 8.92 | 1.07 | 0 | 0 | 0 | 0 | '23/11/21 | 89 | +0.5 | +0.56 | 181 | 1,607 | 42 | 23.2 | 373 | 23.2 | 372.9 | 23.2 | -0.1 | -23.81 | 0 | 0 | '23/11/20 | 88.5 | +0.3 | +0.34 | 108.4 | 955.9 | 8 | 7.38 | 70.13 | 7.34 | 70.68 | 7.39 | +0.55 | +687.5 | 0 | 0 | '23/11/17 | 88.2 | -0.1 | -0.11 | 82.96 | 731.1 | 11 | 13.3 | 96.94 | 13.3 | 97.02 | 13.3 | +0.08 | +72.73 | 0 | 0 | '23/11/16 | 88.3 | +0.5 | +0.57 | 110.7 | 975.7 | 5 | 4.52 | 44.14 | 4.52 | 44.02 | 4.51 | -0.12 | -240 | 0 | 0 | '23/11/15 | 87.8 | +0.4 | +0.46 | 180.4 | 1,585 | 12 | 6.65 | 105.3 | 6.65 | 105.4 | 6.65 | +0.11 | +91.67 | 0 | 0 | '23/11/14 | 87.4 | +0.3 | +0.34 | 106.7 | 931.4 | 1 | 0.94 | 8.73 | 0.94 | 8.74 | 0.94 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 87.1 | -0.4 | -0.46 | 93.64 | 816 | 4 | 4.27 | 34.85 | 4.27 | 34.87 | 4.27 | +0.02 | +50 | 0 | 0 | '23/11/10 | 87.5 | 0 | 0 | 61.48 | 538.4 | 3 | 4.88 | 26.23 | 4.87 | 26.3 | 4.88 | +0.07 | +233.3 | 0 | 0 | '23/11/09 | 87.5 | -0.1 | -0.11 | 68.02 | 594.8 | 2 | 2.94 | 17.48 | 2.94 | 17.5 | 2.94 | +0.02 | +100 | 0 | 0 | '23/11/08 | 87.6 | -0.6 | -0.68 | 153.7 | 1,346 | 9 | 5.86 | 78.53 | 5.83 | 79.12 | 5.88 | +0.59 | +655.6 | 0 | 0 | '23/11/07 | 88.2 | -0.1 | -0.11 | 65.14 | 575.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 88.3 | +0.4 | +0.46 | 170.5 | 1,505 | 2 | 1.17 | 17.61 | 1.17 | 17.64 | 1.17 | +0.03 | +150 | 0 | 0 | '23/11/03 | 87.9 | +0.1 | +0.11 | 68.16 | 598.2 | 3 | 4.4 | 26.33 | 4.4 | 26.36 | 4.41 | +0.03 | +100 | 0 | 0 | '23/11/02 | 87.8 | +0.2 | +0.23 | 138.9 | 1,220 | 8 | 5.76 | 70.39 | 5.77 | 70.46 | 5.77 | +0.07 | +87.5 | 0 | 0 | '23/11/01 | 87.6 | +0.3 | +0.34 | 39.73 | 347.5 | 3 | 7.55 | 26.21 | 7.54 | 26.27 | 7.56 | +0.06 | +200 | 0 | 0 | '23/10/31 | 87.3 | 0 | 0 | 58.72 | 512.1 | 1 | 1.7 | 8.72 | 1.7 | 8.73 | 1.7 | +0.01 | +100 | 0 | 0 | '23/10/30 | 87.3 | -0.2 | -0.23 | 80.81 | 703.7 | 4 | 4.95 | 34.79 | 4.94 | 34.94 | 4.97 | +0.15 | +375 | 0 | 0 | '23/10/27 | 87.5 | +0.2 | +0.23 | 55.45 | 486.2 | 5 | 9.02 | 43.85 | 9.02 | 43.86 | 9.02 | +0.01 | +20 | 0 | 0 | '23/10/26 | 87.3 | -0.3 | -0.34 | 77.73 | 678.1 | 5 | 6.43 | 43.58 | 6.43 | 43.63 | 6.43 | +0.05 | +100 | 0 | 0 | '23/10/25 | 87.6 | +0.1 | +0.11 | 56.88 | 497.5 | 3 | 5.27 | 26.24 | 5.27 | 26.23 | 5.27 | -0.01 | -33.33 | 0 | 0 | '23/10/24 | 87.5 | +0.9 | +1.04 | 66.41 | 577.6 | 4 | 6.02 | 34.8 | 6.02 | 34.8 | 6.02 | 0 | 0 | 0 | 0 | '23/10/23 | 86.6 | -1.2 | -1.37 | 135.8 | 1,183 | 17 | 12.5 | 148.1 | 12.5 | 148 | 12.5 | -0.03 | -17.65 | 0 | 0 | '23/10/20 | 87.8 | +0.4 | +0.46 | 246.8 | 2,163 | 18 | 7.29 | 156.8 | 7.25 | 157.4 | 7.28 | +0.69 | +383.3 | 0 | 0 | '23/10/19 | 87.4 | 0 | 0 | 91.97 | 800.5 | 8 | 8.7 | 69.36 | 8.66 | 69.62 | 8.7 | +0.26 | +325 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 87.4 | +1.1 | +1.27 | 571.7 | 4,949 | 70 | 12.2 | 603 | 12.2 | 604.9 | 12.2 | +1.94 | +277.1 | 0 | 0 | '23/10/17 | 86.3 | -0.5 | -0.58 | 143.2 | 1,239 | 10 | 6.99 | 86.58 | 6.99 | 86.56 | 6.99 | -0.02 | -20 | 0 | 0 | '23/10/16 | 86.8 | -0.2 | -0.23 | 192.2 | 1,668 | 15 | 7.8 | 130.4 | 7.82 | 130.6 | 7.83 | +0.26 | +173.3 | 0 | 0 | '23/10/13 | 87 | +0.3 | +0.35 | 263.5 | 2,277 | 9 | 3.42 | 77.63 | 3.41 | 77.77 | 3.42 | +0.14 | +155.6 | 0 | 0 | '23/10/12 | 86.7 | -0.5 | -0.57 | 218 | 1,895 | 31 | 14.2 | 269.3 | 14.2 | 269.4 | 14.2 | +0.07 | +22.58 | 0 | 0 | '23/10/11 | 87.2 | -0.6 | -0.68 | 256.5 | 2,242 | 29 | 11.3 | 254 | 11.3 | 253.4 | 11.3 | -0.5 | -172.4 | 0 | 0 | '23/10/06 | 87.8 | -0.1 | -0.11 | 47.96 | 422.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 87.9 | +0.2 | +0.23 | 49.29 | 433.1 | 4 | 8.11 | 35.19 | 8.12 | 35.26 | 8.14 | +0.07 | +175 | 0 | 0 | '23/10/04 | 87.7 | -0.2 | -0.23 | 79.88 | 699.2 | 6 | 7.51 | 52.5 | 7.51 | 52.44 | 7.5 | -0.06 | -100 | 0 | 0 | '23/10/03 | 87.9 | -0.3 | -0.34 | 78.75 | 691.6 | 7 | 8.89 | 61.54 | 8.9 | 61.56 | 8.9 | +0.02 | +28.57 | 0 | 0 | '23/10/02 | 88.2 | 0 | 0 | 75.16 | 662.9 | 1 | 1.33 | 8.82 | 1.33 | 8.81 | 1.33 | -0.01 | -100 | 0 | 0 | '23/09/28 | 88.2 | -0.3 | -0.34 | 111.3 | 979.9 | 2 | 1.8 | 17.64 | 1.8 | 17.65 | 1.8 | +0.01 | +50 | 0 | 0 | '23/09/27 | 88.5 | 0 | 0 | 82.67 | 727.2 | 6 | 7.26 | 52.63 | 7.24 | 52.9 | 7.27 | +0.27 | +450 | 0 | 0 | '23/09/26 | 88.5 | -0.3 | -0.34 | 118.7 | 1,050 | 13 | 11 | 115 | 11 | 114.8 | 10.9 | -0.18 | -138.5 | 0 | 0 | '23/09/25 | 88.8 | +0.4 | +0.45 | 149.6 | 1,336 | 17 | 11.4 | 151.3 | 11.3 | 152.5 | 11.4 | +1.14 | +670.6 | 0 | 0 | '23/09/22 | 88.4 | +1.1 | +1.26 | 112.2 | 985.7 | 8 | 7.13 | 70.07 | 7.11 | 70.32 | 7.13 | +0.25 | +312.5 | 0 | 0 | '23/09/21 | 87.3 | -1.1 | -1.24 | 322.6 | 2,829 | 59 | 18.3 | 517.6 | 18.3 | 518.6 | 18.3 | +0.95 | +161 | 0 | 0 | '23/09/20 | 88.4 | -1.2 | -1.34 | 267.6 | 2,375 | 26 | 9.71 | 230.8 | 9.72 | 231.4 | 9.74 | +0.56 | +215.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 89.6 | +0.9 | +1.01 | 1,162 | 10,568 | 466 | 40.1 | 4,249 | 40.2 | 4,239 | 40.1 | -10.19 | -218.7 | 0 | 0 | '23/09/18 | 88.7 | +1.2 | +1.37 | 237 | 2,089 | 7 | 2.95 | 61.41 | 2.94 | 61.89 | 2.96 | +0.48 | +685.7 | 0 | 0 | '23/09/15 | 87.5 | +0.6 | +0.69 | 130.9 | 1,142 | 9 | 6.87 | 78.28 | 6.86 | 78.36 | 6.86 | +0.08 | +88.89 | 0 | 0 | '23/09/14 | 86.9 | +0.8 | +0.93 | 104.9 | 908 | 6 | 5.72 | 51.98 | 5.72 | 51.95 | 5.72 | -0.03 | -50 | 0 | 0 | '23/09/13 | 86.1 | +0.6 | +0.7 | 131.1 | 1,129 | 20 | 15.3 | 171.8 | 15.2 | 173.3 | 15.4 | +1.47 | +735 | 0 | 0 | '23/09/12 | 85.5 | -0.2 | -0.23 | 117.4 | 1,007 | 3 | 2.56 | 25.75 | 2.56 | 25.77 | 2.56 | +0.02 | +66.67 | 0 | 0 | '23/09/11 | 85.7 | +0.2 | +0.23 | 133.9 | 1,150 | 23 | 17.2 | 197.5 | 17.2 | 198.1 | 17.2 | +0.6 | +260.9 | 0 | 0 | '23/09/08 | 85.5 | +0.1 | +0.12 | 105.8 | 906.6 | 5 | 4.72 | 42.77 | 4.72 | 42.85 | 4.73 | +0.08 | +160 | 0 | 0 | '23/09/07 | 85.4 | -0.7 | -0.81 | 128 | 1,093 | 12 | 9.38 | 102.5 | 9.37 | 102.5 | 9.38 | +0.07 | +58.33 | 0 | 0 | '23/09/06 | 86.1 | -0.5 | -0.58 | 199 | 1,711 | 22 | 11.1 | 188.9 | 11 | 189.2 | 11.1 | +0.32 | +145.5 | 0 | 0 | '23/09/05 | 86.6 | -0.3 | -0.35 | 158.5 | 1,372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 86.9 | +0.7 | +0.81 | 179.6 | 1,559 | 26 | 14.5 | 225.1 | 14.4 | 225.5 | 14.5 | +0.33 | +126.9 | 0 | 0 | '23/09/01 | 86.2 | +0.4 | +0.47 | 136.7 | 1,179 | 7 | 5.12 | 60.32 | 5.11 | 60.57 | 5.14 | +0.25 | +357.1 | 0 | 0 | '23/08/31 | 85.8 | +0.1 | +0.12 | 180.9 | 1,547 | 11 | 6.08 | 93.93 | 6.07 | 94.03 | 6.08 | +0.1 | +90.91 | 0 | 0 | '23/08/30 | 85.7 | -0.2 | -0.23 | 136.9 | 1,176 | 9 | 6.57 | 77.25 | 6.57 | 77.35 | 6.58 | +0.1 | +111.1 | 0 | 0 | '23/08/29 | 85.9 | +0.4 | +0.47 | 225 | 1,937 | 23 | 10.2 | 198.1 | 10.2 | 198.3 | 10.2 | +0.2 | +86.96 | 0 | 0 | '23/08/28 | 85.5 | +1.3 | +1.54 | 218.6 | 1,855 | 11 | 5.03 | 93.37 | 5.03 | 92.59 | 4.99 | -0.78 | -709.1 | 0 | 0 | '23/08/25 | 84.2 | +0.5 | +0.6 | 173.5 | 1,463 | 31 | 17.9 | 260.3 | 17.8 | 261.8 | 17.9 | +1.42 | +458.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 83.7 | +0.5 | +0.6 | 169.2 | 1,416 | 16 | 9.46 | 133.7 | 9.44 | 134 | 9.46 | +0.28 | +175 | 0 | 0 | '23/08/23 | 83.2 | -0.3 | -0.36 | 286.2 | 2,378 | 29 | 10.1 | 241 | 10.1 | 241 | 10.1 | -0.01 | -3.448 | 0 | 0 | '23/08/22 | 83.5 | -0.6 | -0.71 | 419.8 | 3,502 | 18 | 4.29 | 150.4 | 4.29 | 150.3 | 4.29 | -0.06 | -33.33 | 0 | 0 | '23/08/21 | 84.1 | -1.8 | -2.1 | 484.5 | 4,078 | 44 | 9.08 | 371.1 | 9.1 | 371.7 | 9.11 | +0.6 | +136.4 | 0 | 0 | '23/08/18 | 85.9 | -0.9 | -1.04 | 311.1 | 2,678 | 20 | 6.43 | 172.1 | 6.43 | 172.3 | 6.43 | +0.19 | +95 | 0 | 0 | '23/08/17 | 86.8 | +2.1 | +2.48 | 466.3 | 3,981 | 87 | 18.7 | 735.2 | 18.5 | 744.9 | 18.7 | +9.72 | +1,117 | 0 | 0 | '23/08/16 | 84.7 | -1.6 | -1.85 | 530.5 | 4,512 | 26 | 4.9 | 221.4 | 4.91 | 220.9 | 4.9 | -0.51 | -196.2 | 0 | 0 | '23/08/15 | 86.3 | +0.6 | +0.7 | 139.7 | 1,205 | 10 | 7.16 | 86.22 | 7.15 | 86.42 | 7.17 | +0.2 | +200 | 0 | 0 | '23/08/14 | 85.7 | -1.5 | -1.72 | 492.8 | 4,229 | 38 | 7.71 | 325.6 | 7.7 | 326.1 | 7.71 | +0.51 | +134.2 | 0 | 0 | '23/08/11 | 87.2 | -0.3 | -0.34 | 319.8 | 2,784 | 38 | 11.9 | 330.7 | 11.9 | 331.2 | 11.9 | +0.47 | +123.7 | 0 | 0 | '23/08/10 | 87.5 | -1.5 | -1.69 | 444.2 | 3,910 | 29 | 6.53 | 255.5 | 6.54 | 255.6 | 6.54 | +0.04 | +13.79 | 0 | 0 | '23/08/09 | 89 | -0.7 | -0.78 | 376.8 | 3,342 | 32 | 8.49 | 283.2 | 8.47 | 283.8 | 8.49 | +0.58 | +181.2 | 0 | 0 | '23/08/08 | 89.7 | 0 | 0 | 218.6 | 1,954 | 28 | 12.8 | 250 | 12.8 | 250.4 | 12.8 | +0.45 | +160.7 | 0 | 0 | '23/08/07 | 89.7 | -0.3 | -0.33 | 174.6 | 1,567 | 3 | 1.72 | 26.91 | 1.72 | 27 | 1.72 | +0.09 | +300 | 0 | 0 | '23/08/04 | 90 | 0 | 0 | 133.7 | 1,202 | 8 | 5.98 | 71.91 | 5.98 | 71.99 | 5.99 | +0.08 | +100 | 0 | 0 | '23/08/02 | 90 | -0.7 | -0.77 | 240.2 | 2,164 | 33 | 13.7 | 297.6 | 13.7 | 297.5 | 13.7 | -0.05 | -15.15 | 0 | 0 | '23/08/01 | 90.7 | +0.2 | +0.22 | 68.02 | 616 | 10 | 14.7 | 90.57 | 14.7 | 90.55 | 14.7 | -0.02 | -20 | 0 | 0 | '23/07/31 | 90.5 | +0.4 | +0.44 | 197.1 | 1,780 | 28 | 14.2 | 252.8 | 14.2 | 253.2 | 14.2 | +0.41 | +146.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 90.1 | -0.1 | -0.11 | 203.8 | 1,835 | 23 | 11.3 | 207.1 | 11.3 | 207.1 | 11.3 | 0 | 0 | 0 | 0 | '23/07/27 | 90.2 | -0.4 | -0.44 | 377.1 | 3,404 | 32 | 8.49 | 289.4 | 8.5 | 289.9 | 8.52 | +0.54 | +168.8 | 0 | 0 | '23/07/26 | 90.6 | +0.1 | +0.11 | 145.9 | 1,323 | 28 | 19.2 | 253.8 | 19.2 | 253.9 | 19.2 | +0.13 | +46.43 | 0 | 0 | '23/07/25 | 90.5 | 0 | 0 | 201.7 | 1,828 | 27 | 13.4 | 244.2 | 13.4 | 244.4 | 13.4 | +0.19 | +70.37 | 0 | 0 | '23/07/24 | 90.5 | -1.5 | -1.63 | 413.2 | 3,770 | 49 | 11.9 | 449.5 | 11.9 | 448.3 | 11.9 | -1.18 | -240.8 | 0 | 0 | '23/07/21 | 92 | +1.7 | +1.88 | 442.3 | 4,050 | 96 | 21.7 | 876.1 | 21.6 | 879 | 21.7 | +2.96 | +308.3 | 0 | 0 | '23/07/20 | 90.3 | +1.1 | +1.23 | 192.5 | 1,734 | 11 | 5.71 | 99.07 | 5.71 | 99.11 | 5.71 | +0.04 | +36.36 | 0 | 0 | '23/07/19 | 89.2 | -0.3 | -0.34 | 269.5 | 2,411 | 21 | 7.79 | 187.8 | 7.79 | 187.9 | 7.79 | +0.08 | +38.1 | 0 | 0 | '23/07/18 | 89.5 | -0.2 | -0.22 | 504.3 | 4,509 | 53 | 10.5 | 474.4 | 10.5 | 473.9 | 10.5 | -0.53 | -100 | 0 | 0 | '23/07/17 | 89.7 | -1 | -1.1 | 643.6 | 5,780 | 34 | 5.28 | 305.7 | 5.29 | 306.2 | 5.3 | +0.49 | +144.1 | 0 | 0 | '23/07/14 | 90.7 | +0.1 | +0.11 | 468.7 | 4,231 | 30 | 6.4 | 270.5 | 6.39 | 271.8 | 6.43 | +1.38 | +460 | 0 | 0 | '23/07/13 | 90.6 | +1.3 | +1.46 | 1,064 | 9,680 | 123 | 11.6 | 1,115 | 11.5 | 1,122 | 11.6 | +6.39 | +519.5 | 0 | 0 | '23/07/12 | 99.8 | +1.4 | +1.42 | 809.3 | 8,015 | 100 | 12.4 | 987.2 | 12.3 | 992.8 | 12.4 | +5.63 | +563 | 0 | 0 | '23/07/11 | 98.4 | +2.9 | +3.04 | 780.9 | 7,603 | 55 | 7.04 | 533.7 | 7.02 | 538.8 | 7.09 | +5.12 | +930.9 | 0 | 0 | '23/07/10 | 95.5 | +0.9 | +0.95 | 458.1 | 4,372 | 33 | 7.2 | 314.9 | 7.2 | 314.9 | 7.2 | +0.06 | +18.18 | 0 | 0 | '23/07/07 | 94.6 | +0.4 | +0.42 | 217.7 | 2,052 | 22 | 10.1 | 207.5 | 10.1 | 207.5 | 10.1 | -0.03 | -13.64 | 0 | 0 | '23/07/06 | 94.2 | -0.5 | -0.53 | 304.7 | 2,877 | 38 | 12.5 | 358.6 | 12.5 | 359.3 | 12.5 | +0.71 | +186.8 | 0 | 0 | '23/07/05 | 94.7 | +0.2 | +0.21 | 141 | 1,334 | 15 | 10.6 | 141.8 | 10.6 | 141.8 | 10.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 94.5 | 0 | 0 | 226.9 | 2,143 | 29 | 12.8 | 273.5 | 12.8 | 274.1 | 12.8 | +0.57 | +196.6 | 0 | 0 | '23/07/03 | 94.5 | +0.1 | +0.11 | 214.9 | 2,033 | 26 | 12.1 | 245.8 | 12.1 | 245.9 | 12.1 | +0.13 | +50 | 0 | 0 | '23/06/30 | 94.4 | +1.4 | +1.51 | 381.7 | 3,590 | 51 | 13.4 | 479.5 | 13.4 | 480.3 | 13.4 | +0.75 | +147.1 | 0 | 0 | '23/06/29 | 93 | +2 | +2.2 | 573.4 | 5,331 | 67 | 11.7 | 620.6 | 11.6 | 625.9 | 11.7 | +5.3 | +791 | 0 | 0 | '23/06/28 | 91 | +0.4 | +0.44 | 148.6 | 1,349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 90.6 | -0.6 | -0.66 | 180.6 | 1,640 | 14 | 7.75 | 127.3 | 7.76 | 127.4 | 7.77 | +0.07 | +50 | 0 | 0 | '23/06/26 | 91.2 | -0.2 | -0.22 | 115.7 | 1,052 | 17 | 14.7 | 154.4 | 14.7 | 154.5 | 14.7 | +0.15 | +88.24 | 0 | 0 | '23/06/21 | 91.4 | +0.3 | +0.33 | 94.6 | 862.2 | 1 | 1.06 | 9.16 | 1.06 | 9.14 | 1.06 | -0.02 | -200 | 0 | 0 | '23/06/20 | 91.1 | -0.1 | -0.11 | 91.48 | 833.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 91.2 | -0.1 | -0.11 | 93.68 | 854.2 | 2 | 2.13 | 18.26 | 2.14 | 18.24 | 2.14 | -0.02 | -100 | 0 | 0 | '23/06/16 | 91.3 | +0.3 | +0.33 | 113.8 | 1,039 | 11 | 9.66 | 100.6 | 9.68 | 100.4 | 9.66 | -0.19 | -172.7 | 0 | 0 | '23/06/15 | 91 | 0 | 0 | 155.8 | 1,417 | 12 | 7.7 | 109.2 | 7.7 | 109.2 | 7.7 | +0.01 | +8.333 | 0 | 0 | '23/06/14 | 91 | 0 | 0 | 114.4 | 1,041 | 2 | 1.75 | 18.2 | 1.75 | 18.2 | 1.75 | 0 | 0 | 0 | 0 | '23/06/13 | 91 | 0 | 0 | 167 | 1,524 | 19 | 11.4 | 173.3 | 11.4 | 173.4 | 11.4 | +0.12 | +63.16 | 0 | 0 | '23/06/12 | 91 | -0.3 | -0.33 | 121.8 | 1,108 | 9 | 7.39 | 81.8 | 7.38 | 82 | 7.4 | +0.2 | +222.2 | 0 | 0 | '23/06/09 | 91.3 | +0.1 | +0.11 | 171.8 | 1,571 | 20 | 11.6 | 182.6 | 11.6 | 182.8 | 11.6 | +0.22 | +110 | 0 | 0 | '23/06/08 | 91.2 | +0.5 | +0.55 | 190.3 | 1,730 | 9 | 4.73 | 81.67 | 4.72 | 81.8 | 4.73 | +0.13 | +144.4 | 0 | 0 | '23/06/07 | 90.7 | +0.1 | +0.11 | 148.6 | 1,352 | 10 | 6.73 | 90.92 | 6.73 | 90.84 | 6.72 | -0.08 | -80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 90.6 | -0.1 | -0.11 | 153.1 | 1,387 | 16 | 10.5 | 144.8 | 10.4 | 145.1 | 10.5 | +0.27 | +168.8 | 0 | 0 | '23/06/05 | 90.7 | 0 | 0 | 101.3 | 920.2 | 8 | 7.9 | 72.63 | 7.89 | 72.7 | 7.9 | +0.07 | +87.5 | 0 | 0 | '23/06/02 | 90.7 | 0 | 0 | 149.2 | 1,356 | 21 | 14.1 | 190.7 | 14.1 | 190.8 | 14.1 | +0.07 | +33.33 | 0 | 0 | '23/06/01 | 90.7 | -0.1 | -0.11 | 80.56 | 729.4 | 8 | 9.93 | 72.4 | 9.93 | 72.56 | 9.95 | +0.16 | +200 | 0 | 0 | '23/05/31 | 90.8 | -0.1 | -0.11 | 154.9 | 1,404 | 12 | 7.75 | 108.8 | 7.75 | 108.7 | 7.74 | -0.04 | -33.33 | 0 | 0 | '23/05/30 | 90.9 | +0.5 | +0.55 | 181.7 | 1,641 | 25 | 13.8 | 225.9 | 13.8 | 225.8 | 13.8 | -0.13 | -52 | 0 | 0 | '23/05/29 | 90.4 | -1 | -1.09 | 495.6 | 4,486 | 10 | 2.02 | 90.83 | 2.02 | 90.83 | 2.02 | 0 | 0 | 0 | 0 | '23/05/26 | 91.4 | -0.3 | -0.33 | 192.3 | 1,759 | 13 | 6.76 | 119.3 | 6.78 | 119.1 | 6.77 | -0.14 | -107.7 | 0 | 0 | '23/05/25 | 91.7 | -0.3 | -0.33 | 123.5 | 1,135 | 4 | 3.24 | 36.71 | 3.23 | 36.8 | 3.24 | +0.09 | +225 | 0 | 0 | '23/05/24 | 92 | 0 | 0 | 94.38 | 868.6 | 2 | 2.12 | 18.39 | 2.12 | 18.42 | 2.12 | +0.03 | +150 | 0 | 0 | '23/05/23 | 92 | -0.2 | -0.22 | 89.92 | 828.1 | 4 | 4.45 | 36.85 | 4.45 | 36.84 | 4.45 | -0.01 | -25 | 0 | 0 | '23/05/22 | 92.2 | +0.8 | +0.88 | 156.1 | 1,434 | 7 | 4.48 | 64.15 | 4.47 | 64.48 | 4.5 | +0.33 | +471.4 | 0 | 0 | '23/05/19 | 91.4 | +0.4 | +0.44 | 188.8 | 1,730 | 20 | 10.6 | 183.4 | 10.6 | 183.3 | 10.6 | -0.07 | -35 | 0 | 0 | '23/05/18 | 91 | -0.2 | -0.22 | 246.9 | 2,248 | 25 | 10.1 | 227.4 | 10.1 | 228 | 10.1 | +0.63 | +252 | 0 | 0 | '23/05/17 | 91.2 | -0.3 | -0.33 | 253.4 | 2,318 | 26 | 10.3 | 237.6 | 10.2 | 238.3 | 10.3 | +0.76 | +292.3 | 0 | 0 | '23/05/16 | 91.5 | +0.4 | +0.44 | 167.5 | 1,534 | 11 | 6.57 | 100.5 | 6.55 | 100.8 | 6.57 | +0.35 | +318.2 | 0 | 0 | '23/05/15 | 91.1 | +0.3 | +0.33 | 234.1 | 2,115 | 25 | 10.7 | 225.2 | 10.6 | 227.5 | 10.8 | +2.37 | +948 | 0 | 0 | '23/05/12 | 90.8 | +0.6 | +0.67 | 316.9 | 2,855 | 41 | 12.9 | 369.1 | 12.9 | 369.9 | 13 | +0.81 | +197.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 90.2 | -2.1 | -2.28 | 523.6 | 4,734 | 75 | 14.3 | 676.4 | 14.3 | 679.7 | 14.4 | +3.36 | +448 | 0 | 0 | '23/05/10 | 92.3 | -1.7 | -1.81 | 337.2 | 3,123 | 29 | 8.6 | 269 | 8.61 | 269.2 | 8.62 | +0.21 | +72.41 | 0 | 0 | '23/05/09 | 94 | -1.4 | -1.47 | 202.7 | 1,911 | 14 | 6.91 | 131.9 | 6.9 | 132.3 | 6.92 | +0.43 | +307.1 | 0 | 0 | '23/05/08 | 95.4 | +0.2 | +0.21 | 186.1 | 1,770 | 29 | 15.6 | 275.9 | 15.6 | 275.9 | 15.6 | +0.01 | +3.448 | 0 | 0 | '23/05/05 | 95.2 | +1.2 | +1.28 | 358.3 | 3,411 | 72 | 20.1 | 685 | 20.1 | 684.8 | 20.1 | -0.16 | -22.22 | 0 | 0 | '23/05/04 | 94 | +1.9 | +2.06 | 400.8 | 3,737 | 54 | 13.5 | 502.5 | 13.4 | 503.7 | 13.5 | +1.16 | +214.8 | 0 | 0 | '23/05/03 | 92.1 | -0.2 | -0.22 | 185 | 1,703 | 22 | 11.9 | 202.7 | 11.9 | 202.4 | 11.9 | -0.22 | -100 | 0 | 0 | '23/05/02 | 92.3 | +1.3 | +1.43 | 454.4 | 4,174 | 36 | 7.92 | 330.3 | 7.91 | 330.7 | 7.92 | +0.34 | +94.44 | 0 | 0 | '23/04/28 | 91 | +1.2 | +1.34 | 369.3 | 3,333 | 40 | 10.8 | 360.4 | 10.8 | 361 | 10.8 | +0.63 | +157.5 | 0 | 0 | '23/04/27 | 89.8 | -0.9 | -0.99 | 352.1 | 3,158 | 102 | 29 | 914.5 | 29 | 914.7 | 29 | +0.23 | +22.55 | 0 | 0 | '23/04/26 | 90.7 | +0.2 | +0.22 | 2,044 | 18,103 | 989 | 48.4 | 8,770 | 48.4 | 8,724 | 48.2 | -46.11 | -466.2 | 2 | 0.1 | '23/04/25 | 90.5 | 0 | 0 | 2,564 | 22,648 | 651 | 25.4 | 5,764 | 25.4 | 5,758 | 25.4 | -6.3 | -96.77 | 0 | 0 | '23/04/24 | 90.5 | +1.1 | +1.23 | 206.4 | 1,858 | 12 | 5.81 | 107.4 | 5.78 | 108.1 | 5.82 | +0.73 | +608.3 | 0 | 0 | '23/04/21 | 89.4 | -1.6 | -1.76 | 370.5 | 3,331 | 42 | 11.3 | 378.2 | 11.4 | 378.5 | 11.4 | +0.33 | +78.57 | 0 | 0 | '23/04/20 | 91 | -1 | -1.09 | 175.6 | 1,603 | 19 | 10.8 | 173.7 | 10.8 | 173.6 | 10.8 | -0.05 | -26.32 | 0 | 0 | '23/04/19 | 92 | +0.5 | +0.55 | 152.3 | 1,404 | 19 | 12.5 | 174.4 | 12.4 | 175.6 | 12.5 | +1.23 | +647.4 | 0 | 0 | '23/04/18 | 91.5 | -0.1 | -0.11 | 110.7 | 1,015 | 5 | 4.52 | 45.88 | 4.52 | 45.88 | 4.52 | 0 | 0 | 0 | 0 | '23/04/17 | 91.6 | -0.1 | -0.11 | 121.2 | 1,111 | 8 | 6.6 | 73.31 | 6.6 | 73.4 | 6.61 | +0.09 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 91.7 | -0.1 | -0.11 | 131.8 | 1,209 | 2 | 1.52 | 18.38 | 1.52 | 18.35 | 1.52 | -0.03 | -150 | 0 | 0 | '23/04/13 | 91.8 | +1 | +1.1 | 421.6 | 3,890 | 22 | 5.22 | 201.4 | 5.18 | 203.5 | 5.23 | +2.08 | +945.5 | 0 | 0 | '23/04/12 | 90.8 | +0.1 | +0.11 | 110.8 | 1,010 | 5 | 4.51 | 45.63 | 4.52 | 45.63 | 4.52 | 0 | 0 | 0 | 0 | '23/04/11 | 90.7 | +0.7 | +0.78 | 115.9 | 1,047 | 7 | 6.04 | 63.27 | 6.04 | 63.46 | 6.06 | +0.19 | +271.4 | 0 | 0 | '23/04/10 | 90 | -1 | -1.1 | 167.6 | 1,513 | 1 | 0.6 | 9.1 | 0.6 | 9.09 | 0.6 | -0.01 | -100 | 0 | 0 | '23/04/07 | 91 | 0 | 0 | 114.1 | 1,038 | 5 | 4.38 | 45.45 | 4.38 | 45.44 | 4.38 | -0.01 | -20 | 0 | 0 | '23/04/06 | 91 | +1.1 | +1.22 | 284.7 | 2,584 | 21 | 7.38 | 190.5 | 7.37 | 190.6 | 7.38 | +0.15 | +71.43 | 0 | 0 | '23/03/31 | 89.9 | +1.5 | +1.7 | 266 | 2,376 | 19 | 7.14 | 169.7 | 7.14 | 169.2 | 7.12 | -0.47 | -247.4 | 0 | 0 |
|