| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144.5 | 144.5 | 0 | 0% | 0.35% | 145 | 145 | 144.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 389.9萬 | 82 | 0.3張/筆 | 144.8元 | 4.28 | 19.19 | -11.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 879.8萬 | 154 | 0.4張/筆 | 144.1元 | +1 (+0.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 144.5 | 0 | 0 | 26.93 | 389.9 | 3 | 11.1 | 43.35 | 11.1 | 43.35 | 11.1 | 0 | 0 | 0 | 0 | '24/04/22 | 144.5 | +1 | +0.7 | 61.05 | 879.8 | 8 | 13.1 | 115.2 | 13.1 | 115.3 | 13.1 | +0.1 | +125 | 0 | 0 | '24/04/19 | 143.5 | -1 | -0.69 | 147.3 | 2,114 | 5 | 3.39 | 71.95 | 3.4 | 71.8 | 3.4 | -0.15 | -300 | 0 | 0 | '24/04/18 | 144.5 | -0.5 | -0.34 | 44.19 | 639.4 | 3 | 6.79 | 43.35 | 6.78 | 43.5 | 6.8 | +0.15 | +500 | 0 | 0 | '24/04/17 | 145 | +0.5 | +0.35 | 45.57 | 660.9 | 6 | 13.2 | 86.8 | 13.1 | 86.95 | 13.2 | +0.15 | +250 | 0 | 0 | '24/04/16 | 144.5 | -0.5 | -0.34 | 132.2 | 1,907 | 13 | 9.84 | 187.8 | 9.84 | 188 | 9.86 | +0.3 | +230.8 | 0 | 0 | '24/04/15 | 145 | -0.5 | -0.34 | 46.17 | 671 | 2 | 4.33 | 29.05 | 4.33 | 29.05 | 4.33 | 0 | 0 | 0 | 0 | '24/04/12 | 145.5 | 0 | 0 | 44.23 | 645.7 | 5 | 11.3 | 72.9 | 11.3 | 73 | 11.3 | +0.1 | +200 | 0 | 0 | '24/04/11 | 145.5 | -0.5 | -0.34 | 48.48 | 707.7 | 1 | 2.06 | 14.6 | 2.06 | 14.6 | 2.06 | 0 | 0 | 0 | 0 | '24/04/10 | 146 | 0 | 0 | 39.65 | 578.7 | 1 | 2.52 | 14.6 | 2.52 | 14.6 | 2.52 | 0 | 0 | 0 | 0 | '24/04/09 | 146 | 0 | 0 | 42.53 | 621.1 | 4 | 9.41 | 58.35 | 9.4 | 58.45 | 9.41 | +0.1 | +250 | 0 | 0 | '24/04/08 | 146 | 0 | 0 | 46.9 | 683.1 | 1 | 2.13 | 14.6 | 2.14 | 14.6 | 2.14 | 0 | 0 | 0 | 0 | '24/04/03 | 146 | -0.5 | -0.34 | 41.97 | 613.7 | 3 | 7.15 | 43.85 | 7.15 | 43.9 | 7.15 | +0.05 | +166.7 | 0 | 0 | '24/04/02 | 146.5 | 0 | 0 | 56.64 | 830.8 | 2 | 3.53 | 29.35 | 3.53 | 29.35 | 3.53 | 0 | 0 | 0 | 0 | '24/04/01 | 146.5 | -0.5 | -0.34 | 61.11 | 899.2 | 6 | 9.82 | 88.2 | 9.81 | 88.1 | 9.8 | -0.1 | -166.7 | 0 | 0 | '24/03/29 | 147 | +1.5 | +1.03 | 98.79 | 1,452 | 4 | 4.05 | 58.5 | 4.03 | 58.9 | 4.06 | +0.4 | +1,000 | 0 | 0 | '24/03/28 | 145.5 | +0.5 | +0.34 | 95.17 | 1,386 | 4 | 4.2 | 58.25 | 4.2 | 58.3 | 4.21 | +0.05 | +125 | 0 | 0 | '24/03/27 | 145 | 0 | 0 | 63.7 | 924.4 | 2 | 3.14 | 29 | 3.14 | 29 | 3.14 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 145 | +0.5 | +0.35 | 61.56 | 888.6 | 6 | 9.75 | 86.5 | 9.73 | 86.8 | 9.77 | +0.3 | +500 | 0 | 0 | '24/03/25 | 144.5 | 0 | 0 | 79.37 | 1,143 | 7 | 8.82 | 100.8 | 8.82 | 100.9 | 8.83 | +0.05 | +71.43 | 0 | 0 | '24/03/22 | 144.5 | +0.5 | +0.35 | 68.3 | 985.6 | 3 | 4.39 | 43.2 | 4.38 | 43.35 | 4.4 | +0.15 | +500 | 0 | 0 | '24/03/21 | 144 | 0 | 0 | 83.27 | 1,203 | 2 | 2.4 | 28.8 | 2.39 | 28.9 | 2.4 | +0.1 | +500 | 0 | 0 | '24/03/20 | 144 | 0 | 0 | 53.23 | 765.9 | 5 | 9.39 | 71.9 | 9.39 | 71.9 | 9.39 | 0 | 0 | 0 | 0 | '24/03/19 | 144 | 0 | 0 | 59.26 | 853.3 | 2 | 3.38 | 28.75 | 3.37 | 28.8 | 3.38 | +0.05 | +250 | 0 | 0 | '24/03/18 | 144 | 0 | 0 | 56.99 | 822.5 | 4 | 7.02 | 57.6 | 7 | 57.75 | 7.02 | +0.15 | +375 | 0 | 0 | '24/03/15 | 144 | 0 | 0 | 46.8 | 676 | 2 | 4.27 | 28.9 | 4.28 | 28.9 | 4.28 | 0 | 0 | 0 | 0 | '24/03/14 | 144 | -0.5 | -0.35 | 66.76 | 961.9 | 3 | 4.49 | 43.25 | 4.5 | 43.2 | 4.49 | -0.05 | -166.7 | 0 | 0 | '24/03/13 | 144.5 | +0.5 | +0.35 | 60.3 | 869.9 | 3 | 4.97 | 43.35 | 4.98 | 43.25 | 4.97 | -0.1 | -333.3 | 0 | 0 | '24/03/12 | 144 | +0.5 | +0.35 | 39.67 | 571.9 | 1 | 2.52 | 14.35 | 2.51 | 14.4 | 2.52 | +0.05 | +500 | 0 | 0 | '24/03/11 | 143.5 | 0 | 0 | 62.88 | 902.8 | 6 | 9.54 | 85.95 | 9.52 | 86.05 | 9.53 | +0.1 | +166.7 | 0 | 0 | '24/03/08 | 143.5 | -0.5 | -0.35 | 101.7 | 1,462 | 10 | 9.84 | 143.6 | 9.83 | 143.8 | 9.84 | +0.1 | +100 | 0 | 0 | '24/03/07 | 144 | -1 | -0.69 | 62.82 | 907.7 | 5 | 7.96 | 72.15 | 7.95 | 72.25 | 7.96 | +0.1 | +200 | 0 | 0 | '24/03/06 | 145 | +1 | +0.69 | 53.59 | 774.1 | 3 | 5.6 | 43.3 | 5.59 | 43.5 | 5.62 | +0.2 | +666.7 | 0 | 0 | '24/03/05 | 144 | -0.5 | -0.35 | 58.42 | 844.7 | 5 | 8.56 | 72.15 | 8.54 | 72.3 | 8.56 | +0.15 | +300 | 0 | 0 | '24/03/04 | 144.5 | -1 | -0.69 | 91.01 | 1,320 | 2 | 2.2 | 29 | 2.2 | 29 | 2.2 | 0 | 0 | 0 | 0 | '24/03/01 | 145.5 | +1 | +0.69 | 54.82 | 795.1 | 7 | 12.8 | 101.3 | 12.7 | 101.8 | 12.8 | +0.55 | +785.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 144.5 | 0 | 0 | 97.77 | 1,418 | 2 | 2.05 | 29.1 | 2.05 | 28.9 | 2.04 | -0.2 | -1,000 | 0 | 0 | '24/02/27 | 144.5 | 0 | 0 | 56.91 | 822.1 | 1 | 1.76 | 14.5 | 1.76 | 14.45 | 1.76 | -0.05 | -500 | 0 | 0 | '24/02/26 | 144.5 | +2 | +1.4 | 167.2 | 2,411 | 21 | 12.6 | 301.3 | 12.5 | 303 | 12.6 | +1.7 | +809.5 | 0 | 0 | '24/02/23 | 142.5 | 0 | 0 | 18.55 | 264.1 | 1 | 5.39 | 14.25 | 5.4 | 14.25 | 5.4 | 0 | 0 | 0 | 0 | '24/02/22 | 142.5 | +0.5 | +0.35 | 34 | 485.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 142 | +1 | +0.71 | 46.66 | 662.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 141 | -0.5 | -0.35 | 33.94 | 480 | 2 | 5.89 | 28.25 | 5.89 | 28.25 | 5.89 | 0 | 0 | 0 | 0 | '24/02/19 | 141.5 | +0.5 | +0.35 | 38.61 | 545.7 | 4 | 10.4 | 56.5 | 10.4 | 56.6 | 10.4 | +0.1 | +250 | 0 | 0 | '24/02/16 | 141 | 0 | 0 | 55.67 | 785.1 | 4 | 7.19 | 56.3 | 7.17 | 56.4 | 7.18 | +0.1 | +250 | 0 | 0 | '24/02/15 | 141 | 0 | 0 | 66.25 | 931.9 | 6 | 9.06 | 84.45 | 9.06 | 84.5 | 9.07 | +0.05 | +83.33 | 0 | 0 | '24/02/05 | 141 | 0 | 0 | 37.58 | 529.3 | 1 | 2.66 | 14.05 | 2.65 | 14.1 | 2.66 | +0.05 | +500 | 0 | 0 | '24/02/02 | 141 | 0 | 0 | 59.91 | 845.9 | 11 | 18.4 | 155.2 | 18.3 | 155.4 | 18.4 | +0.25 | +227.3 | 0 | 0 | '24/02/01 | 141 | 0 | 0 | 57.16 | 807 | 4 | 7 | 56.45 | 6.99 | 56.55 | 7.01 | +0.1 | +250 | 0 | 0 | '24/01/31 | 141 | 0 | 0 | 15.78 | 222.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 141 | -0.5 | -0.35 | 35.72 | 504 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 141.5 | -0.5 | -0.35 | 22.71 | 321.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 142 | +1.5 | +1.07 | 27.36 | 386.9 | 1 | 3.65 | 14.05 | 3.63 | 14.1 | 3.64 | +0.05 | +500 | 0 | 0 | '24/01/25 | 140.5 | 0 | 0 | 35.94 | 506.2 | 1 | 2.78 | 14.1 | 2.79 | 14.05 | 2.78 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 140.5 | -0.5 | -0.35 | 40.48 | 569.9 | 6 | 14.8 | 84.35 | 14.8 | 84.55 | 14.8 | +0.2 | +333.3 | 0 | 0 | '24/01/23 | 141 | 0 | 0 | 41.27 | 581.3 | 1 | 2.42 | 14.05 | 2.42 | 14.1 | 2.43 | +0.05 | +500 | 0 | 0 | '24/01/22 | 141 | 0 | 0 | 29.77 | 419.9 | 2 | 6.72 | 28.2 | 6.72 | 28.2 | 6.72 | 0 | 0 | 0 | 0 | '24/01/19 | 141 | 0 | 0 | 35.19 | 496.7 | 2 | 5.68 | 28.2 | 5.68 | 28.25 | 5.69 | +0.05 | +250 | 0 | 0 | '24/01/18 | 141 | 0 | 0 | 42.74 | 603 | 2 | 4.68 | 28.15 | 4.67 | 28.2 | 4.68 | +0.05 | +250 | 0 | 0 | '24/01/17 | 141 | 0 | 0 | 80.04 | 1,129 | 3 | 3.75 | 42.3 | 3.75 | 42.5 | 3.77 | +0.2 | +666.7 | 0 | 0 | '24/01/16 | 141 | -1 | -0.7 | 78 | 1,103 | 1 | 1.28 | 14.15 | 1.28 | 14.1 | 1.28 | -0.05 | -500 | 0 | 0 | '24/01/15 | 142 | 0 | 0 | 27.08 | 384.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 142 | -0.5 | -0.35 | 22.87 | 325.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 142.5 | +0.5 | +0.35 | 29.25 | 415.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 142 | -0.5 | -0.35 | 47.57 | 678.1 | 2 | 4.2 | 28.45 | 4.2 | 28.45 | 4.2 | 0 | 0 | 0 | 0 | '24/01/09 | 142.5 | -0.5 | -0.35 | 19.97 | 285.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 143 | 0 | 0 | 32.05 | 458.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 143 | +0.5 | +0.35 | 19.38 | 276.5 | 1 | 5.16 | 14.25 | 5.15 | 14.3 | 5.17 | +0.05 | +500 | 0 | 0 | '24/01/04 | 142.5 | +0.5 | +0.35 | 49.2 | 700.2 | 1 | 2.03 | 14.25 | 2.04 | 14.25 | 2.04 | 0 | 0 | 0 | 0 | '24/01/03 | 142 | -0.5 | -0.35 | 48.3 | 687.8 | 3 | 6.21 | 42.65 | 6.2 | 42.65 | 6.2 | 0 | 0 | 0 | 0 | '24/01/02 | 142.5 | 0 | 0 | 39.07 | 556.9 | 1 | 2.56 | 14.2 | 2.55 | 14.25 | 2.56 | +0.05 | +500 | 0 | 0 | '23/12/29 | 142.5 | 0 | 0 | 59.86 | 852.3 | 4 | 6.68 | 56.85 | 6.67 | 57 | 6.69 | +0.15 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 142.5 | 0 | 0 | 58.71 | 836.6 | 1 | 1.7 | 14.25 | 1.7 | 14.25 | 1.7 | 0 | 0 | 0 | 0 | '23/12/27 | 142.5 | -0.5 | -0.35 | 90.01 | 1,282 | 3 | 3.33 | 42.7 | 3.33 | 42.75 | 3.34 | +0.05 | +166.7 | 0 | 0 | '23/12/26 | 143 | +0.5 | +0.35 | 28.93 | 413.2 | 1 | 3.46 | 14.2 | 3.44 | 14.25 | 3.45 | +0.05 | +500 | 0 | 0 | '23/12/25 | 142.5 | 0 | 0 | 28.22 | 402.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 142.5 | 0 | 0 | 21.13 | 301.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 142.5 | -0.5 | -0.35 | 47.07 | 671.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 143 | 0 | 0 | 40.14 | 574.9 | 3 | 7.47 | 42.9 | 7.46 | 43.05 | 7.49 | +0.15 | +500 | 0 | 0 | '23/12/19 | 143 | 0 | 0 | 24.98 | 357.8 | 1 | 4 | 14.3 | 4 | 14.35 | 4.01 | +0.05 | +500 | 0 | 0 | '23/12/18 | 143 | -0.5 | -0.35 | 23.81 | 341.4 | 1 | 4.2 | 14.3 | 4.19 | 14.35 | 4.2 | +0.05 | +500 | 0 | 0 | '23/12/15 | 143.5 | 0 | 0 | 42.32 | 606.4 | 5 | 11.8 | 71.45 | 11.8 | 71.55 | 11.8 | +0.1 | +200 | 0 | 0 | '23/12/14 | 143.5 | +0.5 | +0.35 | 49.01 | 702.5 | 2 | 4.08 | 28.65 | 4.08 | 28.65 | 4.08 | 0 | 0 | 0 | 0 | '23/12/13 | 143 | +0.5 | +0.35 | 24.52 | 350.7 | 2 | 8.16 | 28.6 | 8.15 | 28.6 | 8.15 | 0 | 0 | 0 | 0 | '23/12/12 | 142.5 | -0.5 | -0.35 | 49.07 | 700.3 | 1 | 2.04 | 14.25 | 2.03 | 14.25 | 2.03 | 0 | 0 | 0 | 0 | '23/12/11 | 143 | 0 | 0 | 31.8 | 455 | 2 | 6.29 | 28.6 | 6.29 | 28.7 | 6.31 | +0.1 | +500 | 0 | 0 | '23/12/08 | 143 | -0.5 | -0.35 | 39.57 | 566.9 | 4 | 10.1 | 57.2 | 10.1 | 57.3 | 10.1 | +0.1 | +250 | 0 | 0 | '23/12/07 | 143.5 | -1 | -0.69 | 23.66 | 340.5 | 3 | 12.7 | 43.05 | 12.6 | 43.2 | 12.7 | +0.15 | +500 | 0 | 0 | '23/12/06 | 144.5 | +0.5 | +0.35 | 81.84 | 1,181 | 6 | 7.33 | 86.35 | 7.31 | 86.9 | 7.36 | +0.55 | +916.7 | 0 | 0 | '23/12/05 | 144 | +0.5 | +0.35 | 35.91 | 515.7 | 4 | 11.1 | 57.35 | 11.1 | 57.5 | 11.1 | +0.15 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 143.5 | -0.5 | -0.35 | 30.23 | 434.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 144 | +0.5 | +0.35 | 44.62 | 642.5 | 2 | 4.48 | 28.8 | 4.48 | 28.8 | 4.48 | 0 | 0 | 0 | 0 | '23/11/30 | 143.5 | 0 | 0 | 44.6 | 641.2 | 3 | 6.73 | 43.1 | 6.72 | 43.2 | 6.74 | +0.1 | +333.3 | 0 | 0 | '23/11/29 | 143.5 | -1 | -0.69 | 22.51 | 323.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 144.5 | +1 | +0.7 | 40.96 | 588.7 | 3 | 7.32 | 43.05 | 7.31 | 43.3 | 7.36 | +0.25 | +833.3 | 0 | 0 | '23/11/27 | 143.5 | -0.5 | -0.35 | 24.27 | 348.5 | 1 | 4.12 | 14.35 | 4.12 | 14.3 | 4.1 | -0.05 | -500 | 0 | 0 | '23/11/24 | 144 | +1 | +0.7 | 23.29 | 334.1 | 1 | 4.29 | 14.4 | 4.31 | 14.4 | 4.31 | 0 | 0 | 0 | 0 | '23/11/23 | 143 | -1 | -0.69 | 28.9 | 414.7 | 1 | 3.46 | 14.3 | 3.45 | 14.3 | 3.45 | 0 | 0 | 0 | 0 | '23/11/22 | 144 | -1.5 | -1.03 | 23.89 | 345.1 | 1 | 4.19 | 14.4 | 4.17 | 14.4 | 4.17 | 0 | 0 | 0 | 0 | '23/11/21 | 145.5 | +2.5 | +1.75 | 46.55 | 671.3 | 4 | 8.59 | 57.45 | 8.56 | 58.05 | 8.65 | +0.6 | +1,500 | 0 | 0 | '23/11/20 | 143 | -0.5 | -0.35 | 32.3 | 461.2 | 1 | 3.1 | 14.25 | 3.09 | 14.3 | 3.1 | +0.05 | +500 | 0 | 0 | '23/11/17 | 143.5 | -0.5 | -0.35 | 36.17 | 518.9 | 1 | 2.76 | 14.35 | 2.77 | 14.3 | 2.76 | -0.05 | -500 | 0 | 0 | '23/11/16 | 144 | +0.5 | +0.35 | 32.22 | 462.9 | 2 | 6.21 | 28.8 | 6.22 | 28.7 | 6.2 | -0.1 | -500 | 0 | 0 | '23/11/15 | 143.5 | +1.5 | +1.06 | 76.62 | 1,093 | 6 | 7.83 | 85.4 | 7.82 | 86.05 | 7.88 | +0.65 | +1,083 | 0 | 0 | '23/11/14 | 142 | +1 | +0.71 | 30.14 | 427.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 141 | -0.5 | -0.35 | 31.26 | 441.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 141.5 | -1 | -0.7 | 26.96 | 382 | 4 | 14.8 | 56.6 | 14.8 | 56.65 | 14.8 | +0.05 | +125 | 0 | 0 | '23/11/09 | 142.5 | +0.5 | +0.35 | 28.65 | 406.5 | 1 | 3.49 | 14.25 | 3.51 | 14.15 | 3.48 | -0.1 | -1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 142 | +1 | +0.71 | 57.72 | 817.5 | 6 | 10.4 | 84.75 | 10.4 | 85.1 | 10.4 | +0.35 | +583.3 | 0 | 0 | '23/11/07 | 141 | -0.5 | -0.35 | 14.02 | 198.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 141.5 | +0.5 | +0.35 | 53.93 | 761.2 | 4 | 7.42 | 56.3 | 7.4 | 56.5 | 7.42 | +0.2 | +500 | 0 | 0 | '23/11/03 | 141 | +0.5 | +0.36 | 27.5 | 387.3 | 3 | 10.9 | 42.15 | 10.9 | 42.3 | 10.9 | +0.15 | +500 | 0 | 0 | '23/11/02 | 140.5 | -0.5 | -0.35 | 39.57 | 557.8 | 3 | 7.58 | 42.15 | 7.56 | 42.25 | 7.57 | +0.1 | +333.3 | 0 | 0 | '23/11/01 | 141 | 0 | 0 | 21.77 | 307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 141 | -0.5 | -0.35 | 24.05 | 339.4 | 2 | 8.32 | 28.2 | 8.31 | 28.2 | 8.31 | 0 | 0 | 0 | 0 | '23/10/30 | 141.5 | +1 | +0.71 | 39.97 | 562.8 | 4 | 10 | 56.2 | 9.99 | 56.5 | 10 | +0.3 | +750 | 0 | 0 | '23/10/27 | 140.5 | -0.5 | -0.35 | 29.55 | 416.2 | 6 | 20.3 | 84.3 | 20.3 | 84.3 | 20.3 | 0 | 0 | 0 | 0 | '23/10/26 | 141 | 0 | 0 | 65.43 | 918.5 | 9 | 13.8 | 126.1 | 13.7 | 126.6 | 13.8 | +0.5 | +555.6 | 0 | 0 | '23/10/25 | 141 | +0.5 | +0.36 | 33.41 | 469.6 | 4 | 12 | 56.25 | 12 | 56.4 | 12 | +0.15 | +375 | 0 | 0 | '23/10/24 | 140.5 | 0 | 0 | 8.3 | 117.1 | 1 | 12 | 14.05 | 12 | 14.15 | 12.1 | +0.1 | +1,000 | 0 | 0 | '23/10/23 | 140.5 | -1 | -0.71 | 15.91 | 224.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 141.5 | +1 | +0.71 | 35.16 | 495.9 | 5 | 14.2 | 70.45 | 14.2 | 70.35 | 14.2 | -0.1 | -200 | 0 | 0 | '23/10/19 | 140.5 | +0.5 | +0.36 | 37.19 | 522.2 | 2 | 5.38 | 28 | 5.36 | 28.1 | 5.38 | +0.1 | +500 | 0 | 0 | '23/10/18 | 140 | -1.5 | -1.06 | 188.6 | 2,645 | 7 | 3.71 | 98.25 | 3.71 | 98.55 | 3.73 | +0.3 | +428.6 | 0 | 0 | '23/10/17 | 141.5 | 0 | 0 | 26.56 | 375.3 | 1 | 3.76 | 14.1 | 3.76 | 14.15 | 3.77 | +0.05 | +500 | 0 | 0 | '23/10/16 | 141.5 | +0.5 | +0.35 | 36.75 | 519.7 | 2 | 5.44 | 28.15 | 5.42 | 28.3 | 5.45 | +0.15 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 141 | 0 | 0 | 30.22 | 425.9 | 1 | 3.31 | 14.05 | 3.3 | 14.15 | 3.32 | +0.1 | +1,000 | 0 | 0 | '23/10/12 | 141 | +0.5 | +0.36 | 47.23 | 664.5 | 3 | 6.35 | 42.15 | 6.34 | 42.3 | 6.37 | +0.15 | +500 | 0 | 0 | '23/10/11 | 140.5 | -0.5 | -0.35 | 59.94 | 842.2 | 2 | 3.34 | 28 | 3.32 | 28.1 | 3.34 | +0.1 | +500 | 0 | 0 | '23/10/06 | 141 | 0 | 0 | 33.04 | 465.5 | 2 | 6.05 | 28.2 | 6.06 | 28.15 | 6.05 | -0.05 | -250 | 0 | 0 | '23/10/05 | 141 | +1 | +0.71 | 40.52 | 570.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 140 | -1 | -0.71 | 108.8 | 1,526 | 7 | 6.44 | 98.1 | 6.43 | 98.15 | 6.43 | +0.05 | +71.43 | 0 | 0 | '23/10/03 | 141 | 0 | 0 | 54.78 | 774.3 | 4 | 7.3 | 56.5 | 7.3 | 56.55 | 7.3 | +0.05 | +125 | 0 | 0 | '23/10/02 | 141 | -0.5 | -0.35 | 53.14 | 751.8 | 3 | 5.65 | 42.3 | 5.63 | 42.4 | 5.64 | +0.1 | +333.3 | 0 | 0 | '23/09/28 | 141.5 | -0.5 | -0.35 | 29.68 | 420.3 | 1 | 3.37 | 14.15 | 3.37 | 14.15 | 3.37 | 0 | 0 | 0 | 0 | '23/09/27 | 142 | 0 | 0 | 43.36 | 614.4 | 1 | 2.31 | 14.2 | 2.31 | 14.2 | 2.31 | 0 | 0 | 0 | 0 | '23/09/26 | 142 | -0.5 | -0.35 | 44.92 | 638.3 | 5 | 11.1 | 71 | 11.1 | 71.1 | 11.1 | +0.1 | +200 | 0 | 0 | '23/09/25 | 142.5 | 0 | 0 | 18.03 | 257.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 142.5 | -0.5 | -0.35 | 26.54 | 378.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 143 | -0.5 | -0.35 | 42.98 | 614.2 | 6 | 14 | 85.85 | 14 | 85.7 | 14 | -0.15 | -250 | 0 | 0 | '23/09/20 | 143.5 | +0.5 | +0.35 | 16.47 | 235.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 143 | -0.5 | -0.35 | 17.89 | 256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 143.5 | 0 | 0 | 20.61 | 296 | 1 | 4.85 | 14.35 | 4.85 | 14.35 | 4.85 | 0 | 0 | 0 | 0 | '23/09/15 | 143.5 | 0 | 0 | 39.13 | 561.5 | 2 | 5.11 | 28.65 | 5.1 | 28.75 | 5.12 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 143.5 | 0 | 0 | 27.3 | 390.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 143.5 | +0.5 | +0.35 | 26.56 | 380.2 | 2 | 7.53 | 28.6 | 7.52 | 28.7 | 7.55 | +0.1 | +500 | 0 | 0 | '23/09/12 | 143 | +0.5 | +0.35 | 30.18 | 430.6 | 1 | 3.31 | 14.25 | 3.31 | 14.25 | 3.31 | 0 | 0 | 0 | 0 | '23/09/11 | 142.5 | -0.5 | -0.35 | 54.21 | 771.5 | 2 | 3.69 | 28.4 | 3.68 | 28.5 | 3.69 | +0.1 | +500 | 0 | 0 | '23/09/08 | 143 | +0.5 | +0.35 | 36.44 | 520.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 142.5 | -1 | -0.7 | 30.48 | 435.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 143.5 | +0.5 | +0.35 | 54.06 | 773.8 | 2 | 3.7 | 28.6 | 3.7 | 28.7 | 3.71 | +0.1 | +500 | 0 | 0 | '23/09/05 | 143 | -1 | -0.69 | 28.57 | 410.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 144 | +0.5 | +0.35 | 42.94 | 616.6 | 4 | 9.32 | 57.4 | 9.31 | 57.6 | 9.34 | +0.2 | +500 | 0 | 0 | '23/09/01 | 143.5 | -0.5 | -0.35 | 25.66 | 369 | 3 | 11.7 | 43.05 | 11.7 | 43.05 | 11.7 | 0 | 0 | 0 | 0 | '23/08/31 | 144 | 0 | 0 | 31.1 | 447.9 | 2 | 6.43 | 28.8 | 6.43 | 28.8 | 6.43 | 0 | 0 | 0 | 0 | '23/08/30 | 144 | +0.5 | +0.35 | 16.41 | 236.4 | 1 | 6.09 | 14.4 | 6.09 | 14.4 | 6.09 | 0 | 0 | 0 | 0 | '23/08/29 | 143.5 | 0 | 0 | 27.58 | 395.9 | 3 | 10.9 | 43 | 10.9 | 43.05 | 10.9 | +0.05 | +166.7 | 0 | 0 | '23/08/28 | 143.5 | 0 | 0 | 24.09 | 346 | 3 | 12.5 | 43.05 | 12.4 | 43.05 | 12.4 | 0 | 0 | 0 | 0 | '23/08/25 | 143.5 | -0.5 | -0.35 | 23.42 | 336.5 | 2 | 8.54 | 28.7 | 8.53 | 28.7 | 8.53 | 0 | 0 | 0 | 0 | '23/08/24 | 144 | +0.5 | +0.35 | 26.72 | 383.8 | 3 | 11.2 | 43.05 | 11.2 | 43.2 | 11.3 | +0.15 | +500 | 0 | 0 | '23/08/23 | 143.5 | +0.5 | +0.35 | 29.95 | 429.1 | 1 | 3.34 | 14.3 | 3.33 | 14.35 | 3.34 | +0.05 | +500 | 0 | 0 | '23/08/22 | 143 | -1 | -0.69 | 37.64 | 539.5 | 1 | 2.66 | 14.3 | 2.65 | 14.4 | 2.67 | +0.1 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 144 | 0 | 0 | 39.87 | 572.9 | 4 | 10 | 57.5 | 10 | 57.5 | 10 | 0 | 0 | 0 | 0 | '23/08/18 | 144 | -0.5 | -0.35 | 31.41 | 453.1 | 6 | 19.1 | 86.4 | 19.1 | 86.55 | 19.1 | +0.15 | +250 | 0 | 0 | '23/08/17 | 144.5 | 0 | 0 | 36.79 | 531 | 1 | 2.72 | 14.45 | 2.72 | 14.4 | 2.71 | -0.05 | -500 | 0 | 0 | '23/08/16 | 144.5 | 0 | 0 | 31.24 | 451.2 | 2 | 6.4 | 28.8 | 6.38 | 28.9 | 6.4 | +0.1 | +500 | 0 | 0 | '23/08/15 | 144.5 | -0.5 | -0.34 | 40.48 | 584.9 | 5 | 12.4 | 72.2 | 12.3 | 72.3 | 12.4 | +0.1 | +200 | 0 | 0 | '23/08/14 | 145 | -0.5 | -0.34 | 79.15 | 1,145 | 5 | 6.32 | 72.4 | 6.32 | 72.4 | 6.32 | 0 | 0 | 0 | 0 | '23/08/11 | 145.5 | 0 | 0 | 16.24 | 236.8 | 1 | 6.16 | 14.55 | 6.14 | 14.6 | 6.17 | +0.05 | +500 | 0 | 0 | '23/08/10 | 145.5 | +0.5 | +0.34 | 29.44 | 428.2 | 2 | 6.79 | 29.1 | 6.8 | 29.15 | 6.81 | +0.05 | +250 | 0 | 0 | '23/08/09 | 145 | -0.5 | -0.34 | 23.16 | 337.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 145.5 | -0.5 | -0.34 | 22.42 | 326.7 | 2 | 8.92 | 29.1 | 8.91 | 29.2 | 8.94 | +0.1 | +500 | 0 | 0 | '23/08/07 | 146 | +0.5 | +0.34 | 23.37 | 340.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 145.5 | +0.5 | +0.34 | 22.06 | 321.4 | 2 | 9.07 | 29.15 | 9.07 | 29.1 | 9.05 | -0.05 | -250 | 0 | 0 | '23/08/02 | 145 | -1.5 | -1.02 | 54.63 | 795.7 | 4 | 7.32 | 58.2 | 7.31 | 58.4 | 7.34 | +0.2 | +500 | 0 | 0 | '23/08/01 | 146.5 | +1 | +0.69 | 25.6 | 373.5 | 3 | 11.7 | 43.7 | 11.7 | 43.85 | 11.7 | +0.15 | +500 | 0 | 0 | '23/07/31 | 145.5 | -0.5 | -0.34 | 45.71 | 667.8 | 3 | 6.56 | 43.9 | 6.57 | 43.75 | 6.55 | -0.15 | -500 | 0 | 0 | '23/07/28 | 146 | -0.5 | -0.34 | 31.19 | 457.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 146.5 | +0.5 | +0.34 | 26.13 | 382.8 | 4 | 15.3 | 58.7 | 15.3 | 58.55 | 15.3 | -0.15 | -375 | 0 | 0 | '23/07/26 | 146 | +1 | +0.69 | 28.44 | 414.7 | 2 | 7.03 | 29 | 6.99 | 29.2 | 7.04 | +0.2 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 145 | -1 | -0.68 | 78.26 | 1,138 | 6 | 7.67 | 87.05 | 7.65 | 87.75 | 7.71 | +0.7 | +1,167 | 0 | 0 | '23/07/24 | 146 | -0.5 | -0.34 | 41.27 | 602.5 | 5 | 12.1 | 72.9 | 12.1 | 73 | 12.1 | +0.1 | +200 | 0 | 0 | '23/07/21 | 146.5 | 0 | 0 | 63.85 | 934.2 | 4 | 6.26 | 58.5 | 6.26 | 58.6 | 6.27 | +0.1 | +250 | 0 | 0 | '23/07/20 | 146.5 | -0.5 | -0.34 | 22.4 | 328.9 | 1 | 4.46 | 14.7 | 4.47 | 14.65 | 4.45 | -0.05 | -500 | 0 | 0 | '23/07/19 | 147 | +0.5 | +0.34 | 23.99 | 352 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 146.5 | -0.5 | -0.34 | 43.02 | 632 | 4 | 9.3 | 58.6 | 9.27 | 58.7 | 9.29 | +0.1 | +250 | 0 | 0 | '23/07/17 | 147 | 0 | 0 | 42.02 | 617.9 | 2 | 4.76 | 29.4 | 4.76 | 29.4 | 4.76 | 0 | 0 | 0 | 0 | '23/07/14 | 147 | +0.5 | +0.34 | 32.64 | 478.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 146.5 | +0.5 | +0.34 | 27.15 | 397.7 | 3 | 11 | 43.9 | 11 | 44 | 11.1 | +0.1 | +333.3 | 0 | 0 | '23/07/12 | 146 | +0.5 | +0.34 | 20.93 | 305.6 | 2 | 9.56 | 29.1 | 9.52 | 29.2 | 9.56 | +0.1 | +500 | 0 | 0 | '23/07/11 | 145.5 | +0.5 | +0.34 | 31.59 | 459.8 | 3 | 9.5 | 43.6 | 9.48 | 43.75 | 9.52 | +0.15 | +500 | 0 | 0 | '23/07/10 | 145 | -0.5 | -0.34 | 80.67 | 1,171 | 5 | 6.2 | 72.55 | 6.19 | 72.65 | 6.2 | +0.1 | +200 | 0 | 0 | '23/07/07 | 145.5 | -1 | -0.68 | 85.87 | 1,254 | 4 | 4.66 | 58.35 | 4.65 | 58.4 | 4.66 | +0.05 | +125 | 0 | 0 | '23/07/06 | 146.5 | -0.5 | -0.34 | 64.61 | 949.1 | 6 | 9.29 | 88.05 | 9.28 | 88.15 | 9.29 | +0.1 | +166.7 | 0 | 0 | '23/07/05 | 147 | +0.5 | +0.34 | 54.14 | 795.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 146.5 | 0 | 0 | 59.48 | 872.3 | 3 | 5.04 | 43.95 | 5.04 | 44.05 | 5.05 | +0.1 | +333.3 | 0 | 0 | '23/07/03 | 146.5 | 0 | 0 | 66.81 | 981.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 146.5 | -0.5 | -0.34 | 65.82 | 967.9 | 1 | 1.52 | 14.7 | 1.52 | 14.7 | 1.52 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 147 | -1 | -0.68 | 122.4 | 1,809 | 4 | 3.27 | 59 | 3.26 | 59 | 3.26 | 0 | 0 | 0 | 0 | '23/06/28 | 148 | +0.5 | +0.34 | 73.9 | 1,093 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 147.5 | +1.5 | +1.03 | 216.2 | 3,180 | 12 | 5.55 | 176.2 | 5.54 | 177.2 | 5.57 | +1 | +833.3 | 0 | 0 | '23/06/26 | 152 | -1 | -0.65 | 113.4 | 1,729 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 153 | +1.5 | +0.99 | 117.4 | 1,786 | 3 | 2.55 | 45.5 | 2.55 | 45.75 | 2.56 | +0.25 | +833.3 | 0 | 0 | '23/06/20 | 151.5 | 0 | 0 | 101.9 | 1,543 | 5 | 4.91 | 75.65 | 4.9 | 75.75 | 4.91 | +0.1 | +200 | 0 | 0 | '23/06/19 | 151.5 | -0.5 | -0.33 | 64.62 | 982.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 152 | -0.5 | -0.33 | 51.54 | 784.2 | 5 | 9.7 | 76 | 9.69 | 76.1 | 9.7 | +0.1 | +200 | 0 | 0 | '23/06/15 | 152.5 | 0 | 0 | 41.5 | 633 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 152.5 | 0 | 0 | 76.46 | 1,169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 152.5 | 0 | 0 | 66.61 | 1,017 | 2 | 3 | 30.55 | 3 | 30.5 | 3 | -0.05 | -250 | 0 | 0 | '23/06/12 | 152.5 | -0.5 | -0.33 | 83.71 | 1,279 | 1 | 1.19 | 15.3 | 1.2 | 15.25 | 1.19 | -0.05 | -500 | 0 | 0 | '23/06/09 | 153 | +0.5 | +0.33 | 37.98 | 581.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 152.5 | -1 | -0.65 | 40.63 | 621.5 | 1 | 2.46 | 15.25 | 2.45 | 15.3 | 2.46 | +0.05 | +500 | 0 | 0 | '23/06/07 | 153.5 | +1 | +0.66 | 60.7 | 929.2 | 6 | 9.88 | 91.65 | 9.86 | 91.95 | 9.9 | +0.3 | +500 | 0 | 0 | '23/06/06 | 152.5 | +0.5 | +0.33 | 42.5 | 648.3 | 4 | 9.41 | 60.9 | 9.39 | 61 | 9.41 | +0.1 | +250 | 0 | 0 | '23/06/05 | 152 | 0 | 0 | 33.09 | 504.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 152 | 0 | 0 | 30.54 | 465 | 3 | 9.82 | 45.8 | 9.85 | 45.6 | 9.81 | -0.2 | -666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 152 | +0.5 | +0.33 | 36.38 | 553.2 | 1 | 2.75 | 15.2 | 2.75 | 15.2 | 2.75 | 0 | 0 | 0 | 0 | '23/05/31 | 151.5 | 0 | 0 | 63.4 | 965.2 | 3 | 4.73 | 45.4 | 4.7 | 45.65 | 4.73 | +0.25 | +833.3 | 0 | 0 | '23/05/30 | 151.5 | 0 | 0 | 30.45 | 462 | 1 | 3.28 | 15.1 | 3.27 | 15.15 | 3.28 | +0.05 | +500 | 0 | 0 | '23/05/29 | 151.5 | -0.5 | -0.33 | 58.05 | 880.7 | 1 | 1.72 | 15.15 | 1.72 | 15.15 | 1.72 | 0 | 0 | 0 | 0 | '23/05/26 | 152 | +0.5 | +0.33 | 32.04 | 485.4 | 4 | 12.5 | 60.5 | 12.5 | 60.55 | 12.5 | +0.05 | +125 | 0 | 0 | '23/05/25 | 151.5 | -1.5 | -0.98 | 25.58 | 388.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 153 | +0.5 | +0.33 | 42 | 639.8 | 4 | 9.52 | 60.55 | 9.46 | 61.05 | 9.54 | +0.5 | +1,250 | 0 | 0 | '23/05/23 | 152.5 | +1 | +0.66 | 28.99 | 441.1 | 1 | 3.45 | 15.2 | 3.45 | 15.25 | 3.46 | +0.05 | +500 | 0 | 0 | '23/05/22 | 151.5 | -0.5 | -0.33 | 35.7 | 541.2 | 1 | 2.8 | 15.1 | 2.79 | 15.2 | 2.81 | +0.1 | +1,000 | 0 | 0 | '23/05/19 | 152 | -1 | -0.65 | 35.36 | 539.1 | 1 | 2.83 | 15.35 | 2.85 | 15.2 | 2.82 | -0.15 | -1,500 | 0 | 0 | '23/05/18 | 153 | -1 | -0.65 | 59.29 | 905.8 | 1 | 1.69 | 15.2 | 1.68 | 15.35 | 1.69 | +0.15 | +1,500 | 0 | 0 | '23/05/17 | 154 | +3 | +1.99 | 156 | 2,384 | 5 | 3.2 | 76.4 | 3.2 | 76.7 | 3.22 | +0.3 | +600 | 0 | 0 | '23/05/16 | 151 | +1 | +0.67 | 34.64 | 522.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 150 | -0.5 | -0.33 | 32.32 | 484.5 | 1 | 3.09 | 14.95 | 3.09 | 15 | 3.1 | +0.05 | +500 | 0 | 0 | '23/05/12 | 150.5 | 0 | 0 | 51.11 | 766.9 | 3 | 5.87 | 45 | 5.87 | 45.15 | 5.89 | +0.15 | +500 | 0 | 0 | '23/05/11 | 150.5 | -0.5 | -0.33 | 51.5 | 774 | 2 | 3.88 | 30 | 3.88 | 30.1 | 3.89 | +0.1 | +500 | 0 | 0 | '23/05/10 | 151 | -0.5 | -0.33 | 34.39 | 520.5 | 3 | 8.72 | 45.3 | 8.7 | 45.45 | 8.73 | +0.15 | +500 | 0 | 0 | '23/05/09 | 151.5 | -1.5 | -0.98 | 50.45 | 766.2 | 6 | 11.9 | 90.9 | 11.9 | 91.35 | 11.9 | +0.45 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 153 | +1 | +0.66 | 59.29 | 905 | 3 | 5.06 | 45.75 | 5.06 | 45.9 | 5.07 | +0.15 | +500 | 0 | 0 | '23/05/05 | 152 | +1 | +0.66 | 58.06 | 881.2 | 1 | 1.72 | 15.15 | 1.72 | 15.2 | 1.72 | +0.05 | +500 | 0 | 0 | '23/05/04 | 151 | +1 | +0.67 | 74.31 | 1,120 | 3 | 4.04 | 45.15 | 4.03 | 45.3 | 4.04 | +0.15 | +500 | 0 | 0 | '23/05/03 | 150 | 0 | 0 | 34.63 | 520 | 3 | 8.66 | 45.05 | 8.66 | 45 | 8.65 | -0.05 | -166.7 | 0 | 0 | '23/05/02 | 150 | 0 | 0 | 46.12 | 692 | 3 | 6.51 | 45 | 6.5 | 45.05 | 6.51 | +0.05 | +166.7 | 0 | 0 | '23/04/28 | 150 | +1 | +0.67 | 54.68 | 817.9 | 2 | 3.66 | 29.85 | 3.65 | 29.95 | 3.66 | +0.1 | +500 | 0 | 0 | '23/04/27 | 149 | -1 | -0.67 | 34.42 | 515.4 | 6 | 17.4 | 89.75 | 17.4 | 90.15 | 17.5 | +0.4 | +666.7 | 0 | 0 | '23/04/26 | 150 | +0.5 | +0.33 | 34.91 | 523.2 | 1 | 2.86 | 14.95 | 2.86 | 14.95 | 2.86 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|