1232 大統益 / 本淨比河流圖(月)

1232 大統益

日期: 10/22

1232 大統益當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
154	154	0	0%	0.65%	154	154.5	153.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
95	1,471萬	138	692股/筆	154.1	4.47	17.04	1.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
121	1,869萬	200	607張/筆	154.1	-0.5 (-0.32%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

1232 大統益本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1232 大統益本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
26M10	154	+0.5	+0.33%	158.5	153	34.47	4.6	4.44	4.47	137.9	151.7	165.5	179.2	193	206.8
26M09	153.5	-3.5	-2.23%	157.5	153.5	34.47	4.57	4.45	4.45	137.9	151.7	165.5	179.2	193	206.8
26M08	157	+2.5	+1.62%	159.5	150.5	34.47	4.63	4.37	4.55	137.9	151.7	165.5	179.2	193	206.8
26M07	154.5	+13	+9.19%	178	141	34.47	5.16	4.09	4.48	137.9	151.7	165.5	179.2	193	206.8
26M06	141.5	-6	-4.07%	150.5	140.5	34.47	4.37	4.08	4.11	137.9	151.7	165.5	179.2	193	206.8
26M05	147.5	-1	-0.67%	149	147.5	34.47	4.13	4.09	4.09	144.2	158.6	173.1	187.5	201.9	216.3
26M04	148.5	-0.5	-0.34%	152.5	147.5	34.47	4.05	3.92	3.94	150.6	165.6	180.7	195.7	210.8	225.9
26M03	149	-2.5	-1.65%	153.5	148	39.23	3.91	3.77	3.8	156.9	172.6	188.3	204	219.7	235.4
26M02	151.5	+5.5	+3.77%	152	145	39.23	3.95	3.77	3.94	153.8	169.2	184.6	200	215.4	230.7
26M01	146	+1.5	+1.04%	150	144	39.23	3.98	3.82	3.87	150.7	165.8	180.9	196	211	226.1
25M12	144.5	-1	-0.69%	147	143.5	36.91	3.98	3.89	3.91	147.6	162.4	177.2	191.9	206.7	221.5
25M11	145.5	+1	+0.69%	146	142.5	36.91	4.05	3.95	4.03	144.3	158.7	173.2	187.6	202	216.4
25M10	144.5	-3	-2.03%	151	141	36.91	4.29	4	4.1	140.9	155	169.1	183.2	197.3	211.4
25M09	147.5	-1.5	-1.01%	150	146.5	34.4	4.36	4.26	4.29	137.6	151.4	165.1	178.9	192.6	206.4
25M08	149	-1	-0.67%	150	147	34.4	4.44	4.36	4.41	135	148.5	162	175.5	189	202.5
25M07	150	-2	-1.32%	154	149	34.4	4.65	4.5	4.53	132.4	145.6	158.9	172.1	185.4	198.6
25M06	152	-13	-7.88%	165.5	147.5	32.45	5.1	4.55	4.68	129.8	142.8	155.8	168.7	181.7	194.7
25M05	165	+14	+9.27%	169	151	32.45	4.95	4.43	4.84	136.5	150.1	163.8	177.4	191.1	204.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
25M04	151	+1	+0.67%	155	140	32.45	4.33	3.91	4.22	143.1	157.4	171.8	186.1	200.4	214.7
25M03	150	-2	-1.32%	155.5	149	37.45	4.15	3.98	4.01	149.8	164.8	179.8	194.7	209.7	224.7
25M02	152	+6.5	+4.47%	157	145	37.45	4.27	3.94	4.13	147.2	162	176.7	191.4	206.1	220.9
25M01	145.5	-1.5	-1.02%	146.5	143	37.45	4.05	3.95	4.02	144.7	159.1	173.6	188.1	202.6	217
24M12	147	+0.5	+0.34%	147.5	144.5	35.53	4.15	4.07	4.14	142.1	156.3	170.5	184.8	199	213.2
24M11	146.5	-6.5	-4.25%	154	143	35.53	4.43	4.12	4.22	139	152.9	166.8	180.7	194.6	208.5
24M10	153	+4	+2.68%	157.5	146.5	35.53	4.64	4.31	4.5	135.9	149.5	163.1	176.6	190.2	203.8
24M09	149	+1.5	+1.02%	149.5	143.5	33.19	4.5	4.32	4.49	132.8	146	159.3	172.6	185.9	199.1
24M08	147.5	+5	+3.51%	148	140	33.19	4.53	4.29	4.52	130.6	143.7	156.7	169.8	182.9	195.9
24M07	142.5	-3	-2.06%	148.5	141	33.19	4.62	4.39	4.44	128.5	141.3	154.2	167	179.9	192.7
24M06	145.5	+0.5	+0.34%	146	144	31.58	4.62	4.56	4.61	126.3	139	151.6	164.2	176.8	189.5
24M05	145	0	0%	146.5	144	31.58	4.45	4.38	4.41	131.6	144.7	157.9	171	184.2	197.3
24M04	145	-2	-1.36%	147.5	143	31.58	4.31	4.18	4.24	136.8	150.5	164.2	177.8	191.5	205.2
24M03	147	+2.5	+1.73%	147.5	143	35.51	4.15	4.03	4.14	142	156.2	170.4	184.7	198.9	213.1
24M02	144.5	+3.5	+2.48%	145.5	140	35.51	4.17	4.01	4.14	139.7	153.6	167.6	181.6	195.6	209.5
24M01	141	-1.5	-1.05%	143	140.5	35.51	4.17	4.09	4.11	137.3	151.1	164.8	178.5	192.2	206
23M12	142.5	-1	-0.7%	145.5	142	33.74	4.31	4.21	4.22	135	148.5	162	175.4	188.9	202.4
23M11	143.5	+2.5	+1.77%	145.5	140.5	33.74	4.4	4.25	4.34	132.2	145.4	158.6	171.8	185	198.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
23M10	141	-0.5	-0.35%	142	140	33.74	4.39	4.33	4.36	129.4	142.3	155.3	168.2	181.1	194.1
23M09	141.5	-2.5	-1.74%	144	141	31.65	4.55	4.45	4.47	126.6	139.3	151.9	164.6	177.2	189.9
23M08	144	-1.5	-1.03%	146.5	143	31.65	4.71	4.6	4.63	124.4	136.8	149.3	161.7	174.1	186.6
23M07	145.5	-1	-0.68%	147.5	144.5	31.65	4.83	4.73	4.76	122.2	134.4	146.6	158.8	171	183.3
23M06	146.5	-5	-3.3%	153.5	146	29.99	5.12	4.87	4.88	120	132	144	155.9	167.9	179.9
23M05	151.5	+1.5	+1%	154	149.5	29.99	4.9	4.75	4.82	125.8	138.4	151	163.6	176.1	188.7
23M04	150	+1.5	+1.01%	152.5	148	29.99	4.63	4.5	4.56	131.7	144.8	158	171.2	184.3	197.5
23M03	148.5	+2	+1.37%	149.5	146	34.38	4.35	4.25	4.32	137.5	151.3	165	178.8	192.5	206.3
23M02	146.5	+2.5	+1.74%	148	144	34.38	4.4	4.28	4.35	134.6	148.1	161.5	175	188.5	201.9
23M01	144	+3	+2.13%	145.5	140	34.38	4.42	4.25	4.37	131.7	144.9	158	171.2	184.4	197.6
22M12	141	-14.5	-9.32%	154	138.5	32.2	4.78	4.3	4.38	128.8	141.7	154.6	167.4	180.3	193.2
22M11	155.5	+10.5	+7.24%	155.5	141	32.2	4.92	4.46	4.92	126.5	139.2	151.8	164.5	177.1	189.8
22M10	145	-9.5	-6.15%	154	143.5	32.2	4.96	4.62	4.67	124.2	136.7	149.1	161.5	173.9	186.4
22M09	154.5	-3	-1.9%	163	151.5	30.49	5.35	4.97	5.07	122	134.2	146.4	158.5	170.7	182.9
22M08	157.5	+2.5	+1.61%	158	151.5	30.49	5.23	5.01	5.21	120.9	133	145.1	157.2	169.3	181.4
22M07	155	+3.5	+2.31%	156.5	150	30.49	5.22	5	5.17	119.9	131.9	143.9	155.9	167.9	179.9
22M06	151.5	-2.5	-1.62%	164.5	150.5	29.73	5.53	5.06	5.1	118.9	130.8	142.7	154.6	166.5	178.4
22M05	154	-1	-0.65%	157	147	29.73	5.07	4.75	4.98	123.8	136.2	148.5	160.9	173.3	185.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
22M04	155	-2.5	-1.59%	159.5	150.5	29.73	4.96	4.68	4.82	128.6	141.5	154.4	167.2	180.1	192.9
22M03	157.5	+3	+1.94%	161.5	154	33.37	4.84	4.61	4.72	133.5	146.8	160.2	173.5	186.9	200.2
22M02	154.5	+0.5	+0.32%	158	153	33.37	4.88	4.73	4.77	129.5	142.4	155.4	168.3	181.3	194.2
22M01	154	-4.5	-2.84%	159	154	33.37	5.07	4.91	4.91	125.5	138	150.6	163.1	175.7	188.2
21M12	158.5	-2	-1.25%	163.5	154	30.37	5.38	5.07	5.22	121.5	133.6	145.8	157.9	170.1	182.2
21M11	160.5	+2.5	+1.58%	169	157	30.37	5.71	5.3	5.42	118.4	130.2	142.1	153.9	165.7	177.6
21M10	158	+1	+0.64%	161	154	30.37	5.59	5.34	5.48	115.3	126.8	138.4	149.9	161.4	172.9
21M09	157	-0.5	-0.32%	161	155	28.05	5.74	5.53	5.6	112.2	123.4	134.6	145.9	157.1	168.3
21M08	157.5	-10	-5.97%	171.5	157	28.05	6.18	5.65	5.67	111.1	122.2	133.3	144.4	155.5	166.6
21M07	167.5	+2.5	+1.52%	173	162.5	28.05	6.29	5.91	6.09	109.9	120.9	131.9	142.9	153.9	164.9
21M06	165	+4.5	+2.8%	176	160	27.2	6.47	5.88	6.07	108.8	119.7	130.6	141.4	152.3	163.2
21M05	160.5	-17	-9.58%	176	151	27.2	6.15	5.27	5.6	114.6	126	137.5	148.9	160.4	171.8
21M04	177.5	+35.5	+25%	181.5	138	27.2	6.03	4.59	5.9	120.3	132.4	144.4	156.4	168.4	180.5
21M03	142	+10	+7.58%	145	132	31.52	4.6	4.19	4.51	126.1	138.7	151.3	163.9	176.5	189.1
21M02	132	+4.5	+3.53%	135	127.5	31.52	4.43	4.18	4.33	122	134.2	146.4	158.6	170.8	183
21M01	127.5	-15	-10.5%	143	127	31.52	4.85	4.31	4.32	117.9	129.7	141.5	153.3	165.1	176.9
20M12	142.5	+18.5	+14.9%	145	122	28.47	5.09	4.29	5.01	113.9	125.3	136.7	148	159.4	170.8
20M11	124	+0.5	+0.4%	127	122.5	28.47	4.61	4.44	4.5	110.3	121.3	132.4	143.4	154.4	165.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
20M10	123.5	+5	+4.22%	129.5	117	28.47	4.85	4.38	4.63	106.7	117.4	128.1	138.8	149.4	160.1
20M09	118.5	0	0%	120	116.5	25.79	4.65	4.52	4.59	103.2	113.5	123.8	134.1	144.4	154.7
20M08	118.5	0	0%	120.5	118	25.79	4.81	4.71	4.73	100.3	110.3	120.3	130.3	140.4	150.4
20M07	118.5	-3.5	-2.87%	127	117	25.79	5.22	4.81	4.87	97.37	107.1	116.8	126.6	136.3	146.1
20M06	122	+3	+2.52%	125	118	23.62	5.29	5	5.17	94.48	103.9	113.4	122.8	132.3	141.7
20M05	119	+1	+0.85%	119	115.5	23.62	4.81	4.66	4.81	99.05	109	118.9	128.8	138.7	148.6
20M04	118	+9	+8.26%	118	108.5	23.62	4.55	4.19	4.55	103.6	114	124.4	134.7	145.1	155.4
20M03	109	-13	-10.7%	123	91.5	27.05	4.55	3.38	4.03	108.2	119	129.8	140.7	151.5	162.3
20M02	122	0	0%	125	120	27.05	4.72	4.53	4.6	106	116.6	127.2	137.8	148.4	159
20M01	122	+1	+0.83%	124	119.5	27.05	4.78	4.61	4.7	103.7	114.1	124.5	134.9	145.2	155.6
19M12	121	-2.5	-2.02%	124.5	119	25.38	4.91	4.69	4.77	101.5	111.7	121.8	132	142.1	152.3
19M11	123.5	-1	-0.8%	126	123.5	25.38	5.06	4.96	4.96	99.53	109.5	119.4	129.4	139.3	149.3
19M10	124.5	+5	+4.18%	127.5	119.5	25.38	5.23	4.9	5.11	97.55	107.3	117.1	126.8	136.6	146.3
19M09	119.5	-2	-1.65%	122	119	23.89	5.11	4.98	5	95.56	105.1	114.7	124.2	133.8	143.3
19M08	121.5	0	0%	123	115	23.89	5.25	4.91	5.19	93.63	103	112.4	121.7	131.1	140.4
19M07	121.5	-8	-6.18%	131.5	118.5	23.89	5.74	5.17	5.3	91.69	100.9	110	119.2	128.4	137.5
19M06	129.5	+14.5	+12.6%	132.5	113.5	22.44	5.9	5.06	5.77	89.76	98.74	107.7	116.7	125.7	134.6
19M05	115	+9	+8.49%	118	105.5	22.44	4.99	4.46	4.86	94.67	104.1	113.6	123.1	132.5	142
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
19M04	106	+4	+3.92%	106.5	102	22.44	4.28	4.1	4.26	99.57	109.5	119.5	129.4	139.4	149.4
19M03	102	+1.5	+1.49%	102.5	100	26.12	3.92	3.83	3.91	104.5	114.9	125.4	135.8	146.3	156.7
19M02	100.5	+0.5	+0.5%	100.5	99.6	26.12	3.94	3.91	3.94	102	112.2	122.4	132.6	142.8	153
19M01	100	+2	+2.04%	100.5	97.7	26.12	4.04	3.93	4.02	99.52	109.5	119.4	129.4	139.3	149.3
18M12	98	-0.5	-0.51%	99	97.1	24.26	4.08	4	4.04	97.04	106.7	116.4	126.2	135.9	145.6
18M11	98.5	+1.2	+1.23%	99.7	97.1	24.26	4.21	4.1	4.16	94.67	104.1	113.6	123.1	132.5	142
18M10	97.3	-2.1	-2.11%	101	95.2	24.26	4.38	4.13	4.22	92.29	101.5	110.8	120	129.2	138.4
18M09	99.4	+2	+2.05%	102	95.9	22.48	4.54	4.27	4.42	89.92	98.91	107.9	116.9	125.9	134.9
18M08	97.4	+3.2	+3.4%	97.4	94	22.48	4.41	4.26	4.41	88.29	97.12	106	114.8	123.6	132.4
18M07	94.2	-0.3	-0.32%	97	92.6	22.48	4.48	4.27	4.35	86.67	95.33	104	112.7	121.3	130
18M06	94.5	+0.2	+0.21%	94.8	93.7	21.26	4.46	4.41	4.44	85.04	93.54	102	110.6	119.1	127.6
18M05	94.3	+0.4	+0.43%	94.8	93.8	21.26	4.22	4.18	4.2	89.77	98.75	107.7	116.7	125.7	134.7
18M04	93.9	+1	+1.08%	94.8	92	21.26	4.01	3.89	3.97	94.51	104	113.4	122.9	132.3	141.8
18M03	92.9	+1	+1.09%	93.2	90.5	24.81	3.76	3.65	3.74	99.24	109.2	119.1	129	138.9	148.9
18M02	91.9	+0.7	+0.77%	92	89.9	24.81	3.77	3.68	3.77	97.59	107.3	117.1	126.9	136.6	146.4
18M01	91.2	+1	+1.11%	91.8	90	24.81	3.83	3.75	3.8	95.93	105.5	115.1	124.7	134.3	143.9
17M12	90.2	-0.9	-0.99%	92	90	23.57	3.9	3.82	3.83	94.28	103.7	113.1	122.6	132	141.4
17M11	91.1	+1.1	+1.22%	92.1	90	23.57	3.98	3.89	3.94	92.57	101.8	111.1	120.3	129.6	138.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
17M10	90	0	0%	90.4	89.5	23.57	3.98	3.94	3.96	90.87	99.95	109	118.1	127.2	136.3
17M09	90	-0.3	-0.33%	90.6	89.4	22.29	4.06	4.01	4.04	89.16	98.08	107	115.9	124.8	133.7
17M08	90.3	-1.7	-1.85%	92.5	87.8	22.29	4.24	4.03	4.14	87.21	95.93	104.7	113.4	122.1	130.8
17M07	92	-3.3	-3.46%	96	90.6	22.29	4.5	4.25	4.32	85.27	93.79	102.3	110.8	119.4	127.9
17M06	95.3	+2.8	+3.03%	96.2	91.5	20.83	4.62	4.39	4.58	83.32	91.65	99.98	108.3	116.6	125
17M05	92.5	-0.3	-0.32%	93	90.1	20.83	4.21	4.08	4.19	88.29	97.12	106	114.8	123.6	132.4
17M04	92.8	+1.6	+1.75%	93.3	89.4	20.83	4	3.83	3.98	93.27	102.6	111.9	121.2	130.6	139.9
17M03	91.2	+4.4	+5.07%	94.3	86.5	24.56	3.84	3.52	3.71	98.24	108.1	117.9	127.7	137.5	147.4
17M02	86.8	+1.8	+2.12%	87.5	85	24.56	3.61	3.51	3.59	96.83	106.5	116.2	125.9	135.6	145.2
17M01	85	+0.9	+1.07%	85.9	84.1	24.56	3.6	3.53	3.56	95.41	105	114.5	124	133.6	143.1
16M12	84.1	+0.1	+0.12%	85	83.5	23.5	3.62	3.55	3.58	94	103.4	112.8	122.2	131.6	141
16M11	84	-0.6	-0.71%	85	83	23.5	3.7	3.62	3.66	91.83	101	110.2	119.4	128.6	137.7
16M10	84.6	+0.5	+0.59%	88.5	83.5	23.5	3.95	3.73	3.77	89.65	98.62	107.6	116.5	125.5	134.5
16M09	84.1	+3.7	+4.6%	84.8	80	21.87	3.88	3.66	3.85	87.48	96.23	105	113.7	122.5	131.2
16M08	80.4	+1.3	+1.64%	81.1	78.5	21.87	3.78	3.66	3.74	85.89	94.48	103.1	111.7	120.3	128.8
16M07	79.1	-1	-1.25%	82.5	77.6	21.87	3.91	3.68	3.75	84.31	92.74	101.2	109.6	118	126.5
16M06	80.1	+1	+1.26%	80.2	78.7	20.68	3.88	3.81	3.87	82.72	90.99	99.26	107.5	115.8	124.1
16M05	79.1	+0.1	+0.13%	79.5	76.8	20.68	3.65	3.53	3.63	87.13	95.85	104.6	113.3	122	130.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
16M04	79	+0.1	+0.13%	81.1	78.7	20.68	3.54	3.44	3.45	91.55	100.7	109.9	119	128.2	137.3
16M03	78.9	+3.8	+5.06%	79.7	75.2	23.99	3.32	3.13	3.29	95.96	105.6	115.2	124.7	134.3	143.9
16M02	75.1	+0.6	+0.81%	75.3	73.5	23.99	3.19	3.11	3.18	94.51	104	113.4	122.9	132.3	141.8
16M01	74.5	-0.5	-0.67%	76	72.9	23.99	3.27	3.13	3.2	93.05	102.4	111.7	121	130.3	139.6
15M12	75	+0.6	+0.81%	76	74.4	22.9	3.32	3.25	3.28	91.6	100.8	109.9	119.1	128.2	137.4
15M11	74.4	-0.2	-0.27%	76.9	73.1	22.9	3.43	3.26	3.32	89.67	98.63	107.6	116.6	125.5	134.5
15M10	74.6	+3	+4.19%	75.3	71.4	22.9	3.43	3.26	3.4	87.73	96.51	105.3	114.1	122.8	131.6
15M09	71.6	+2.8	+4.07%	72	68.8	21.45	3.36	3.21	3.34	85.8	94.38	103	111.5	120.1	128.7
15M08	68.8	-2.8	-3.91%	72	66.5	21.45	3.45	3.19	3.3	83.51	91.86	100.2	108.6	116.9	125.3
15M07	71.6	-3.4	-4.53%	77.5	70.6	21.45	3.82	3.48	3.53	81.21	89.33	97.46	105.6	113.7	121.8
15M06	75	-3.4	-4.34%	78.5	72.6	19.73	3.98	3.68	3.8	78.92	86.81	94.7	102.6	110.5	118.4
15M05	78.4	-0.7	-0.88%	79.8	77.6	19.73	3.79	3.69	3.73	84.12	92.53	100.9	109.4	117.8	126.2
15M04	79.1	-0.9	-1.13%	80.3	77	19.73	3.6	3.45	3.54	89.32	98.25	107.2	116.1	125	134
15M03	80	+8.1	+11.3%	81	71.6	23.63	3.43	3.03	3.39	94.52	104	113.4	122.9	132.3	141.8
15M02	71.9	+1.2	+1.7%	72.5	70.5	23.63	3.14	3.05	3.11	92.49	101.7	111	120.2	129.5	138.7
15M01	70.7	+0.6	+0.86%	71.5	67.6	23.63	3.16	2.99	3.13	90.47	99.51	108.6	117.6	126.7	135.7
14M12	70.1	-1.7	-2.37%	72.5	69.5	22.11	3.28	3.14	3.17	88.44	97.28	106.1	115	123.8	132.7
14M11	71.8	0	0%	73.4	70.8	22.11	3.45	3.33	3.38	85.04	93.54	102	110.6	119.1	127.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
14M10	71.8	+0.4	+0.56%	74.3	66.4	22.11	3.64	3.25	3.52	81.64	89.8	97.97	106.1	114.3	122.5
14M09	71.4	-0.4	-0.56%	76.1	70.5	19.56	3.89	3.6	3.65	78.24	86.06	93.89	101.7	109.5	117.4
14M08	71.8	-3.2	-4.27%	74.9	70.8	19.56	3.89	3.68	3.73	77	84.7	92.4	100.1	107.8	115.5
14M07	75	-7	-8.54%	82.2	74.2	19.56	4.34	3.92	3.96	75.76	83.34	90.91	98.49	106.1	113.6
14M06	82	+3.4	+4.33%	83	78.6	18.63	4.46	4.22	4.4	74.52	81.97	89.42	96.88	104.3	111.8
14M05	78.6	+2.7	+3.56%	83.5	74	18.63	4.26	3.78	4.01	78.33	86.17	94	101.8	109.7	117.5
14M04	75.9	+8.4	+12.4%	75.9	66.9	18.63	3.7	3.26	3.7	82.15	90.36	98.58	106.8	115	123.2
14M03	67.5	+6.2	+10.1%	67.8	60.7	21.49	3.15	2.82	3.14	85.96	94.56	103.2	111.7	120.3	128.9
14M02	61.3	0	0%	62	60.3	21.49	2.97	2.89	2.93	83.56	91.92	100.3	108.6	117	125.3
14M01	61.3	-0.4	-0.65%	62.8	61.1	21.49	3.1	3.01	3.02	81.16	89.28	97.39	105.5	113.6	121.7
13M12	61.7	-1.3	-2.06%	63.8	60.7	19.69	3.24	3.08	3.13	78.76	86.64	94.51	102.4	110.3	118.1
13M11	63	-4	-5.97%	68	60.6	19.69	3.52	3.14	3.26	77.25	84.98	92.7	100.4	108.2	115.9
13M10	67	+8.8	+15.1%	69	58	19.69	3.64	3.06	3.54	75.75	83.32	90.9	98.47	106	113.6
13M09	58.2	-0.5	-0.85%	58.9	58	18.56	3.17	3.12	3.14	74.24	81.66	89.09	96.51	103.9	111.4
13M08	58.7	+2.8	+5.01%	61.8	55.9	18.56	3.37	3.05	3.2	73.39	80.73	88.06	95.4	102.7	110.1
13M07	55.9	-1.7	-2.95%	58.5	54.1	18.56	3.23	2.98	3.08	72.53	79.79	87.04	94.29	101.5	108.8
13M06	57.6	+0.3	+0.52%	57.7	55	17.92	3.22	3.07	3.21	71.68	78.85	86.02	93.18	100.4	107.5
13M05	57.3	+3.8	+7.1%	60	53.9	17.92	3.25	2.92	3.1	73.92	81.31	88.7	96.1	103.5	110.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
13M04	53.5	+0.6	+1.13%	53.5	51.8	17.92	2.81	2.72	2.81	76.16	83.78	91.39	99.01	106.6	114.2
13M03	52.9	-0.3	-0.56%	54.3	51.8	19.6	2.77	2.64	2.7	78.4	86.24	94.08	101.9	109.8	117.6
13M02	53.2	+0.9	+1.72%	53.6	52.2	19.6	2.78	2.71	2.76	77.03	84.73	92.43	100.1	107.8	115.5
13M01	52.3	+0.7	+1.36%	52.6	51.1	19.6	2.78	2.7	2.77	75.65	83.22	90.78	98.35	105.9	113.5
12M12	51.6	+0.7	+1.38%	51.7	50.5	18.57	2.78	2.72	2.78	74.28	81.71	89.14	96.56	104	111.4
12M11	50.9	+1.15	+2.31%	51.5	49.6	18.57	2.8	2.69	2.77	73.63	80.99	88.35	95.71	103.1	110.4
12M10	49.75	-2.15	-4.14%	52.8	49.7	18.57	2.89	2.72	2.73	72.97	80.27	87.57	94.87	102.2	109.5
12M09	51.9	+0.4	+0.78%	52.7	50.8	18.08	2.91	2.81	2.87	72.32	79.55	86.78	94.02	101.2	108.5
12M08	51.5	+1.3	+2.59%	52.5	49.75	18.08	2.95	2.79	2.89	71.23	78.35	85.47	92.59	99.72	106.8
12M07	50.2	-0.8	-1.57%	51.5	48.6	18.08	2.94	2.77	2.86	70.13	77.15	84.16	91.17	98.19	105.2
12M06	51	-0.2	-0.39%	51.5	49.4	17.26	2.98	2.86	2.95	69.04	75.94	82.85	89.75	96.66	103.6
12M05	51.2	+1.2	+2.4%	51.7	49	17.26	2.89	2.74	2.86	71.64	78.8	85.97	93.13	100.3	107.5
12M04	50	-0.5	-0.99%	50.6	49.4	17.26	2.73	2.66	2.69	74.24	81.66	89.09	96.51	103.9	111.4
12M03	50.5	+0.4	+0.8%	51.5	49	19.21	2.68	2.55	2.63	76.84	84.52	92.21	99.89	107.6	115.3
12M02	50.1	+2.4	+5.03%	50.8	47.7	19.21	2.68	2.52	2.64	75.83	83.41	90.99	98.57	106.2	113.7
12M01	47.7	+0.4	+0.85%	48.3	46.2	19.21	2.58	2.47	2.55	74.81	82.29	89.78	97.26	104.7	112.2
11M12	47.3	-0.1	-0.21%	48.45	46.5	18.45	2.63	2.52	2.56	73.8	81.18	88.56	95.94	103.3	110.7
11M11	47.4	-1.5	-3.07%	49.8	47	18.45	2.74	2.58	2.6	72.81	80.09	87.38	94.66	101.9	109.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
11M10	48.9	+2	+4.26%	49.8	45.8	18.45	2.77	2.55	2.72	71.83	79.01	86.19	93.37	100.6	107.7
11M09	46.9	-3.5	-6.94%	50.7	46.2	17.71	2.86	2.61	2.65	70.84	77.92	85.01	92.09	99.18	106.3
11M08	50.4	-2	-3.82%	54	48	17.71	3.11	2.76	2.9	69.45	76.4	83.34	90.29	97.23	104.2
11M07	52.4	-2	-3.68%	55.1	51.1	17.71	3.24	3	3.08	68.07	74.87	81.68	88.49	95.29	102.1
11M06	54.4	+1.6	+3.03%	54.6	52.1	16.67	3.28	3.13	3.26	66.68	73.35	80.02	86.68	93.35	100
11M05	52.8	-0.2	-0.38%	55.8	51.1	16.67	3.17	2.9	3	70.4	77.44	84.48	91.52	98.56	105.6
11M04	53	+0.9	+1.73%	54.2	51.2	16.67	2.92	2.76	2.86	74.12	81.53	88.94	96.36	103.8	111.2
11M03	52.1	+1.3	+2.56%	52.2	48.5	19.46	2.68	2.49	2.68	77.84	85.62	93.41	101.2	109	116.8
11M02	50.8	-0.3	-0.59%	56.1	50.6	19.46	2.93	2.64	2.65	76.55	84.2	91.86	99.51	107.2	114.8
11M01	51.1	+0.4	+0.79%	52.3	49.65	19.46	2.78	2.64	2.72	75.25	82.78	90.3	97.83	105.4	112.9
10M12	50.7	+0.4	+0.8%	53.1	49.65	18.49	2.87	2.69	2.74	73.96	81.36	88.75	96.15	103.5	110.9
10M11	50.3	+4.8	+10.5%	55.7	45.5	18.49	3.06	2.5	2.76	72.88	80.17	87.46	94.74	102	109.3
10M10	45.5	+4.7	+11.5%	46.3	40.8	18.49	2.58	2.27	2.53	71.8	78.98	86.16	93.34	100.5	107.7
10M09	40.8	+1.25	+3.16%	41.3	39	17.68	2.34	2.21	2.31	70.72	77.79	84.86	91.94	99.01	106.1
10M08	39.55	+0.65	+1.67%	41.85	38.9	17.68	2.43	2.26	2.3	68.83	75.71	82.59	89.47	96.36	103.2
10M07	38.9	-3.1	-7.38%	42.7	37.8	17.68	2.55	2.26	2.32	66.93	73.63	80.32	87.01	93.71	100.4
10M06	42	+1.95	+4.87%	42.5	39.6	16.26	2.61	2.44	2.58	65.04	71.54	78.05	84.55	91.06	97.56
10M05	40.05	-1.05	-2.55%	41.4	39.3	16.26	2.44	2.32	2.36	67.8	74.58	81.36	88.14	94.92	101.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
10M04	41.1	+0.1	+0.24%	42	40.05	16.26	2.38	2.27	2.33	70.56	77.62	84.67	91.73	98.78	105.8
10M03	41	+3.2	+8.47%	42.2	37.6	18.33	2.3	2.05	2.24	73.32	80.65	87.98	95.32	102.6	110
10M02	37.8	+1.2	+3.28%	37.9	35.1	18.33	2.1	1.95	2.1	72.07	79.27	86.48	93.69	100.9	108.1
10M01	36.6	-1.5	-3.94%	39.45	36.35	18.33	2.23	2.05	2.07	70.81	77.89	84.98	92.06	99.14	106.2
09M12	38.1	+0.6	+1.6%	38.4	37.2	17.39	2.21	2.14	2.19	69.56	76.52	83.47	90.43	97.38	104.3
09M11	37.5	+0.1	+0.27%	38.4	36.6	17.39	2.24	2.13	2.18	68.69	75.56	82.43	89.3	96.17	103
09M10	37.4	-0.1	-0.27%	40.4	36.75	17.39	2.38	2.17	2.21	67.83	74.61	81.39	88.17	94.96	101.7
09M09	37.5	+1.6	+4.46%	38.2	35.6	16.74	2.28	2.13	2.24	66.96	73.66	80.35	87.05	93.74	100.4
09M08	35.9	+1.1	+3.16%	36.5	33.9	16.74	2.2	2.04	2.17	66.32	72.95	79.58	86.22	92.85	99.48
09M07	34.8	-1	-2.79%	37.9	33.9	16.74	2.31	2.06	2.12	65.68	72.25	78.82	85.38	91.95	98.52
09M06	35.8	+2.6	+7.83%	38.45	34	16.26	2.36	2.09	2.2	65.04	71.54	78.05	84.55	91.06	97.56
09M05	33.2	+0.3	+0.91%	34.7	32.3	16.26	2.09	1.94	2	66.48	73.13	79.78	86.42	93.07	99.72
09M04	32.9	+5.1	+18.3%	33	27.9	16.26	1.94	1.64	1.94	67.92	74.71	81.5	88.3	95.09	101.9
09M03	27.8	+3.6	+14.9%	29	23.9	17.34	1.67	1.38	1.6	69.36	76.3	83.23	90.17	97.1	104
09M02	24.2	0	0%	26.4	23.8	17.34	1.55	1.4	1.42	67.99	74.79	81.58	88.38	95.18	102
09M01	24.2	-0.35	-1.43%	25.6	24	17.34	1.54	1.44	1.45	66.61	73.27	79.94	86.6	93.26	99.92
08M12	24.55	-0.35	-1.41%	26.5	23.9	16.31	1.62	1.47	1.51	65.24	71.76	78.29	84.81	91.34	97.86
08M11	24.9	-0.3	-1.19%	26.6	22.4	16.31	1.63	1.37	1.53	65.21	71.73	78.26	84.78	91.3	97.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
08M10	25.2	+1.6	+6.78%	25.4	20	16.31	1.56	1.23	1.55	65.19	71.71	78.22	84.74	91.26	97.78
08M09	23.6	-8.45	-26.4%	32.3	22.6	16.29	1.98	1.39	1.45	65.16	71.68	78.19	84.71	91.22	97.74
08M08	32.05	-4.55	-12.4%	37	30.2	16.29	2.32	1.89	2.01	63.8	70.18	76.56	82.94	89.32	95.7
08M07	36.6	-4.7	-11.4%	41.3	35.35	16.29	2.65	2.26	2.34	62.44	68.68	74.93	81.17	87.42	93.66
08M06	41.3	+0.4	+0.98%	46	39.8	15.27	3.01	2.61	2.7	61.08	67.19	73.3	79.4	85.51	91.62
08M05	40.9	+0.6	+1.49%	48.35	40	15.27	3.04	2.52	2.58	63.53	69.89	76.24	82.59	88.95	95.3
08M04	40.3	+2.2	+5.77%	45	34.65	15.27	2.73	2.1	2.44	65.99	72.59	79.18	85.78	92.38	98.98
08M03	38.1	+3.5	+10.1%	39	32.9	17.11	2.28	1.92	2.23	68.44	75.28	82.13	88.97	95.82	102.7
08M02	34.6	+6.3	+22.3%	35	28.5	17.11	2.09	1.7	2.06	67.08	73.79	80.5	87.2	93.91	100.6
08M01	28.3	-0.85	-2.92%	32.9	27.85	17.11	2	1.7	1.72	65.72	72.29	78.86	85.44	92.01	98.58
07M12	29.15	+0.95	+3.37%	29.6	27	16.09	1.84	1.68	1.81	64.36	70.8	77.23	83.67	90.1	96.54
07M11	28.2	-0.9	-3.09%	30.7	27	16.09	1.96	1.72	1.8	62.79	69.07	75.34	81.62	87.9	94.18
07M10	29.1	-4.6	-13.6%	34	28.1	16.09	2.22	1.84	1.9	61.21	67.33	73.46	79.58	85.7	91.82
07M09	33.7	+7.35	+27.9%	34	25.3	14.91	2.28	1.7	2.26	59.64	65.6	71.57	77.53	83.5	89.46
07M08	26.35	-1.65	-5.89%	29	24.1	14.91	1.98	1.64	1.8	58.64	64.5	70.37	76.23	82.1	87.96
07M07	28	-0.8	-2.78%	32.6	27.2	14.91	2.26	1.89	1.94	57.64	63.4	69.17	74.93	80.7	86.46
07M06	28.8	+3.45	+13.6%	29.1	25.2	14.16	2.06	1.78	2.03	56.64	62.3	67.97	73.63	79.3	84.96
07M05	25.35	-0.5	-1.93%	26.35	24.85	14.16	1.79	1.69	1.72	58.83	64.71	70.59	76.47	82.36	88.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.47)	最低 PBR (1.2)	目前 PBR (倍)	4x	4.4x	4.8x	5.2x	5.6x	6x
07M04	25.85	+2.15	+9.07%	26.65	23.7	14.16	1.75	1.55	1.69	61.01	67.11	73.22	79.32	85.42	91.52
07M03	23.7	+0.25	+1.07%	23.75	21.1	15.8	1.5	1.34	1.5	63.2	69.52	75.84	82.16	88.48	94.8
07M02	23.45	+0.25	+1.08%	25.15	22.9	15.8	1.62	1.47	1.51	62.17	68.39	74.61	80.83	87.04	93.26
07M01	23.2	+2.55	+12.3%	27	20.2	15.8	1.77	1.32	1.52	61.15	67.26	73.38	79.49	85.61	91.72
06M12	20.65	+1.05	+5.36%	21	19.3	15.03	1.4	1.28	1.37	60.12	66.13	72.14	78.16	84.17	90.18
06M11	19.6	+0.95	+5.09%	19.8	18.65	15.03	1.34	1.26	1.33	59.15	65.06	70.98	76.89	82.81	88.72
06M10	18.65	+1.25	+7.18%	18.65	17.4	15.03	1.28	1.2	1.28	58.17	63.99	69.81	75.63	81.44	87.26

1232 大統益 / 本淨比河流圖(月)

1232 大統益

新聞及公告

1232 大統益 本淨比河流圖

1232 大統益 本淨比河流圖(月線圖)

1232 大統益本淨比河流圖

1232 大統益本淨比河流圖(月線圖)