|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144.5 | 144.5 | 0 | 0% | 0.35% | 145 | 145 | 144.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 389.9萬 | 82 | 0.3張/筆 | 144.8元 | 4.28 | 19.19 | -11.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 879.8萬 | 154 | 0.4張/筆 | 144.1元 | +1 (+0.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均54分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 144.5元 (0元/ 0%) | 成交張數: 26.9張 | 成交金額: 390萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第547高 | - | 首日平盤 (0元/ 0%) | 第910低 | 近39日新低 | 第3757高 | 近39日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 144.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 144.5 | 144.5 | 146 | 144.5 | 141 | 140.5 | 149 | 154.5 | 145 | 104 | 70.5 | 30.6 | 21.5 | 142.5 | 漲跌價 | 0 | 0 | -1.5 | 0 | +3.5 | +4 | -4.5 | -10 | -0.5 | +40.5 | +74 | +113.9 | +123 | +2 | 漲跌幅 | 0% | 0% | -1.03% | 0% | +2.48% | +2.85% | -3.02% | -6.47% | -0.34% | +38.9% | +105% | +372% | +572% | +1.4% | 振幅 | 1.38% | 1.73% | 2.4% | 3.11% | 5.32% | 5.34% | 9.4% | 16.8% | 29.7% | 86.5% | 163% | 494% | 774% | 5.26% | 成交張數 | 235 | 325 | 636 | 1,283 | 3,251 | 5,725 | 1.16萬 | 2.93萬 | 6.08萬 | 10.2萬 | 20.1萬 | 46.8萬 | 79萬 | 3,893 | 成交金額 | 3,384萬 | 4,684萬 | 9,195萬 | 1.86億 | 4.69億 | 8.21億 | 16.8億 | 43.6億 | 94.9億 | 146億 | 225億 | 351億 | 449億 | 5.6億 | 週轉率 | 0.15% | 0.2% | 0.4% | 0.8% | 2.03% | 3.58% | 7.23% | 18.3% | 38% | 63.8% | 126% | 293% | 494% | 2.43% |
結算價 144.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 145 | 145 | 144.5 | 144.5 | 0 | 0 | 0.35 | 26.9 | 82 | 0.33 | 0.04 | +3 | 0 | +4.79 | +7.79 | 1.13 | 0 | 6 | 0 | 0 | 0 | '24/04/22 | 144.5 | 144.5 | 143.5 | 144.5 | +1 | +0.7 | 0.7 | 61 | 154 | 0.4 | 0.09 | +9 | 0 | +7 | +16 | 1.13 | 0 | 6 | 0 | 0 | 0 | '24/04/19 | 144.5 | 145 | 143 | 143.5 | -1 | -0.69 | 1.38 | 147 | 337 | 0.44 | 0.21 | -6 | 0 | -9 | -15 | 1.12 | -17 | 6 | 0 | 0 | 0 | '24/04/18 | 144.5 | 145 | 144.5 | 144.5 | -0.5 | -0.34 | 0.34 | 44.2 | 168 | 0.26 | 0.06 | -3 | 0 | 0 | -3 | 1.13 | 0 | 23 | 0 | 0 | 0 | '24/04/17 | 144 | 145.5 | 144 | 145 | +0.5 | +0.35 | 1.04 | 45.6 | 125 | 0.36 | 0.07 | +8 | 0 | -3 | +5 | 1.13 | 0 | 23 | 0 | 0 | 0 | '24/04/16 | 145 | 145 | 144 | 144.5 | -0.5 | -0.34 | 0.69 | 132 | 324 | 0.41 | 0.19 | 0 | 0 | +2.33 | +2.33 | 1.12 | 0 | 23 | 0 | 0 | 0 | '24/04/15 | 145.5 | 145.5 | 145 | 145 | -0.5 | -0.34 | 0.34 | 46.2 | 171 | 0.27 | 0.07 | -0.1 | 0 | 0 | -0.1 | 1.12 | 0 | 23 | 0 | 0 | 0 | '24/04/12 | 145.5 | 146.5 | 145.5 | 145.5 | 0 | 0 | 0.69 | 44.2 | 134 | 0.33 | 0.06 | -4 | 0 | -4 | -8 | 1.12 | 0 | 23 | 0 | 0 | 0 | '24/04/11 | 146 | 146.5 | 145.5 | 145.5 | -0.5 | -0.34 | 0.68 | 48.5 | 127 | 0.38 | 0.07 | -1.1 | 0 | 0 | -1.1 | 1.13 | 0 | 23 | 0 | 0 | 0 | '24/04/10 | 146 | 146 | 145.5 | 146 | 0 | 0 | 0.34 | 39.6 | 151 | 0.26 | 0.06 | +2 | 0 | +5 | +7 | 1.14 | 0 | 23 | 0 | 0 | 0 | '24/04/09 | 145.5 | 146.5 | 145.5 | 146 | 0 | 0 | 0.68 | 42.5 | 107 | 0.4 | 0.06 | +10.9 | 0 | 0 | +10.9 | 1.14 | 0 | 23 | 0 | 0 | 0 | '24/04/08 | 146 | 146 | 145 | 146 | 0 | 0 | 0.68 | 46.9 | 177 | 0.26 | 0.07 | +2 | 0 | +0.48 | +2.48 | 1.13 | 0 | 23 | 0 | 0 | 0 | '24/04/03 | 146.5 | 146.5 | 146 | 146 | -0.5 | -0.34 | 0.34 | 42 | 127 | 0.33 | 0.06 | +0.9 | 0 | -0.11 | +0.79 | 1.13 | +6 | 23 | 0 | 0 | 0 | '24/04/02 | 147 | 147 | 146.5 | 146.5 | 0 | 0 | 0.34 | 56.6 | 158 | 0.36 | 0.08 | -8 | 0 | -2.19 | -10.2 | 1.12 | +4 | 17 | 0 | 0 | 0 | '24/04/01 | 147 | 147.5 | 146.5 | 146.5 | -0.5 | -0.34 | 0.68 | 61.1 | 212 | 0.29 | 0.09 | -6 | 0 | -0.29 | -6.29 | 1.12 | +5 | 13 | 0 | 0 | 0 | '24/03/29 | 146 | 147.5 | 146 | 147 | +1.5 | +1.03 | 1.03 | 98.8 | 232 | 0.43 | 0.15 | +6 | 0 | 0 | +6 | 1.13 | -10 | 8 | 0 | 0 | 0 | '24/03/28 | 145 | 146 | 145 | 145.5 | +0.5 | +0.34 | 0.69 | 95.2 | 183 | 0.52 | 0.14 | +7 | 0 | 0 | +7 | 1.12 | +6 | 18 | 0 | 0 | 0 | '24/03/27 | 145 | 145.5 | 145 | 145 | 0 | 0 | 0.34 | 63.7 | 132 | 0.48 | 0.09 | +2 | 0 | 0 | +2 | 1.12 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 144 | 145 | 144 | 145 | +0.5 | +0.35 | 0.69 | 61.6 | 158 | 0.39 | 0.09 | +4 | 0 | 0 | +4 | 1.12 | 0 | 12 | 0 | 0 | 0 | '24/03/25 | 144.5 | 144.5 | 143.5 | 144.5 | 0 | 0 | 0.69 | 79.4 | 180 | 0.44 | 0.11 | -1 | 0 | +2 | +1 | 1.11 | 0 | 12 | 0 | 0 | 0 | '24/03/22 | 144.5 | 144.5 | 144 | 144.5 | +0.5 | +0.35 | 0.35 | 68.3 | 134 | 0.51 | 0.1 | -6 | 0 | 0 | -6 | 1.12 | 0 | 12 | 0 | 0 | 0 | '24/03/21 | 144.5 | 145 | 144 | 144 | 0 | 0 | 0.69 | 83.3 | 164 | 0.51 | 0.12 | -17 | 0 | +2 | -15 | 1.12 | 0 | 12 | 0 | 0 | 0 | '24/03/20 | 143.5 | 144 | 143.5 | 144 | 0 | 0 | 0.35 | 53.2 | 126 | 0.42 | 0.08 | -9 | 0 | 0 | -9 | 1.13 | 0 | 12 | 0 | 0 | 0 | '24/03/19 | 144 | 144.5 | 143.5 | 144 | 0 | 0 | 0.69 | 59.3 | 182 | 0.33 | 0.09 | -18 | 0 | -0.9 | -18.9 | 1.14 | 0 | 12 | 0 | 0 | 0 | '24/03/18 | 144 | 144.5 | 144 | 144 | 0 | 0 | 0.35 | 57 | 138 | 0.41 | 0.08 | -4 | 0 | -0.13 | -4.13 | 1.14 | 0 | 12 | 0 | 0 | 0 | '24/03/15 | 144.5 | 145 | 144 | 144 | 0 | 0 | 0.69 | 46.8 | 145 | 0.32 | 0.07 | -2 | 0 | 0 | -2 | 1.14 | -1 | 12 | 0 | 0 | 0 | '24/03/14 | 144.5 | 144.5 | 143.5 | 144 | -0.5 | -0.35 | 0.69 | 66.8 | 184 | 0.36 | 0.1 | +7 | 0 | -0.04 | +6.96 | 1.14 | 0 | 13 | 0 | 0 | 0 | '24/03/13 | 144 | 145 | 144 | 144.5 | +0.5 | +0.35 | 0.69 | 60.3 | 178 | 0.34 | 0.09 | -3 | 0 | -1 | -4 | 1.13 | 0 | 13 | 0 | 0 | 0 | '24/03/12 | 144 | 144.5 | 143.5 | 144 | +0.5 | +0.35 | 0.7 | 39.7 | 158 | 0.25 | 0.06 | +2 | 0 | +4 | +6 | 1.14 | 0 | 13 | 0 | 0 | 0 | '24/03/11 | 143 | 144.5 | 143 | 143.5 | 0 | 0 | 1.05 | 62.9 | 179 | 0.35 | 0.09 | +4 | 0 | +2 | +6 | 1.13 | 0 | 13 | 0 | 0 | 0 | '24/03/08 | 143.5 | 144 | 143.5 | 143.5 | -0.5 | -0.35 | 0.35 | 102 | 246 | 0.41 | 0.15 | -11 | 0 | +1 | -10 | 1.13 | 0 | 13 | 0 | 0 | 0 | '24/03/07 | 144.5 | 145 | 144 | 144 | -1 | -0.69 | 0.69 | 62.8 | 249 | 0.25 | 0.09 | -4 | 0 | 0 | -4 | 1.14 | 0 | 13 | 0 | 0 | 0 | '24/03/06 | 143.5 | 145 | 143.5 | 145 | +1 | +0.69 | 1.04 | 53.6 | 154 | 0.35 | 0.08 | +9 | 0 | +1 | +10 | 1.15 | -1 | 13 | 0 | 0 | 0 | '24/03/05 | 144.5 | 145 | 144 | 144 | -0.5 | -0.35 | 0.69 | 58.4 | 191 | 0.31 | 0.08 | -1 | 0 | 0 | -1 | 1.14 | 0 | 14 | 0 | 0 | 0 | '24/03/04 | 145.5 | 145.5 | 144.5 | 144.5 | -1 | -0.69 | 0.69 | 91 | 245 | 0.37 | 0.13 | -14.5 | 0 | 0 | -14.5 | 1.14 | 0 | 14 | 0 | 0 | 0 | '24/03/01 | 144.5 | 145.5 | 144.5 | 145.5 | +1 | +0.69 | 0.69 | 54.8 | 148 | 0.37 | 0.08 | +7 | 0 | -3 | +4 | 1.15 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 144.5 | 145.5 | 144.5 | 144.5 | 0 | 0 | 0.69 | 97.8 | 251 | 0.39 | 0.14 | -27 | 0 | +5 | -22 | 1.15 | -1 | 14 | 0 | 0 | 0 | '24/02/27 | 144 | 145 | 144 | 144.5 | 0 | 0 | 0.69 | 56.9 | 469 | 0.12 | 0.08 | -8 | 0 | +3 | -5 | 1.17 | 0 | 15 | 0 | 0 | 0 | '24/02/26 | 143 | 145 | 143 | 144.5 | +2 | +1.4 | 1.4 | 167 | 395 | 0.42 | 0.24 | +11 | 0 | +1 | +12 | 1.17 | 0 | 15 | 0 | 0 | 0 | '24/02/23 | 142 | 143 | 142 | 142.5 | 0 | 0 | 0.7 | 18.6 | 137 | 0.14 | 0.03 | -3 | 0 | 0 | -3 | 1.16 | +1 | 15 | 0 | 0 | 0 | '24/02/22 | 143 | 143 | 142.5 | 142.5 | +0.5 | +0.35 | 0.35 | 34 | 142 | 0.24 | 0.05 | +2 | 0 | 0 | +2 | 1.17 | 0 | 14 | 0 | 0 | 0 | '24/02/21 | 141.5 | 142.5 | 141.5 | 142 | +1 | +0.71 | 0.71 | 46.7 | 196 | 0.24 | 0.07 | -7 | 0 | +4 | -3 | 1.16 | 0 | 14 | 0 | 0 | 0 | '24/02/20 | 141 | 142 | 141 | 141 | -0.5 | -0.35 | 0.71 | 33.9 | 204 | 0.17 | 0.05 | -3 | 0 | -1 | -4 | 1.17 | 0 | 14 | 0 | 0 | 0 | '24/02/19 | 141.5 | 141.5 | 141 | 141.5 | +0.5 | +0.35 | 0.35 | 38.6 | 203 | 0.19 | 0.05 | -1 | 0 | +4.97 | +3.97 | 1.17 | 0 | 14 | 0 | 0 | 0 | '24/02/16 | 141 | 141.5 | 140.5 | 141 | 0 | 0 | 0.71 | 55.7 | 274 | 0.2 | 0.08 | +9.04 | 0 | +1 | +10 | 1.17 | 0 | 14 | 0 | 0 | 0 | '24/02/15 | 140.5 | 141 | 140 | 141 | 0 | 0 | 0.71 | 66.3 | 277 | 0.24 | 0.09 | -13 | 0 | 0 | -13 | 1.17 | +1 | 14 | 0 | 0 | 0 | '24/02/05 | 141 | 141 | 140.5 | 141 | 0 | 0 | 0.35 | 37.6 | 261 | 0.14 | 0.05 | -11 | 0 | -1 | -12 | 1.17 | 0 | 13 | 0 | 0 | 0 | '24/02/02 | 141 | 142 | 140.5 | 141 | 0 | 0 | 1.06 | 59.9 | 105 | 0.57 | 0.08 | +17 | 0 | 0 | +17 | 1.18 | 0 | 13 | 0 | 0 | 0 | '24/02/01 | 141.5 | 141.5 | 141 | 141 | 0 | 0 | 0.35 | 57.2 | 115 | 0.5 | 0.08 | +10 | 0 | +1 | +11 | 1.19 | 0 | 13 | 0 | 0 | 0 | '24/01/31 | 141 | 141.5 | 141 | 141 | 0 | 0 | 0.35 | 15.8 | 95 | 0.17 | 0.02 | -5 | 0 | +3.36 | -1.64 | 1.18 | 0 | 13 | 0 | 0 | 0 | '24/01/30 | 141.5 | 141.5 | 141 | 141 | -0.5 | -0.35 | 0.35 | 35.7 | 131 | 0.27 | 0.05 | -6 | 0 | 0 | -6 | 1.17 | 0 | 13 | 0 | 0 | 0 | '24/01/29 | 142 | 142 | 141.5 | 141.5 | -0.5 | -0.35 | 0.35 | 22.7 | 131 | 0.17 | 0.03 | -2 | 0 | -1 | -3 | 1.18 | -1 | 13 | 0 | 0 | 0 | '24/01/26 | 140.5 | 142 | 140.5 | 142 | +1.5 | +1.07 | 1.07 | 27.4 | 94 | 0.29 | 0.04 | -3 | 0 | 0 | -3 | 1.18 | +1 | 14 | 0 | 0 | 0 | '24/01/25 | 140.5 | 141 | 140.5 | 140.5 | 0 | 0 | 0.36 | 35.9 | 178 | 0.2 | 0.05 | 0 | 0 | -1 | -1 | 1.18 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 140.5 | 141 | 140.5 | 140.5 | -0.5 | -0.35 | 0.35 | 40.5 | 181 | 0.22 | 0.06 | -5 | 0 | -3.18 | -8.18 | 1.18 | 0 | 13 | 0 | 0 | 0 | '24/01/23 | 141 | 141 | 140.5 | 141 | 0 | 0 | 0.35 | 41.3 | 207 | 0.2 | 0.06 | -2 | 0 | -0.87 | -2.87 | 1.18 | 0 | 13 | 0 | 0 | 0 | '24/01/22 | 141 | 141.5 | 140.5 | 141 | 0 | 0 | 0.71 | 29.8 | 119 | 0.25 | 0.04 | +3 | 0 | -1.33 | +1.67 | 1.18 | 0 | 13 | 0 | 0 | 0 | '24/01/19 | 141 | 141.5 | 141 | 141 | 0 | 0 | 0.35 | 35.2 | 132 | 0.27 | 0.05 | -8 | 0 | -2.12 | -10.1 | 1.18 | 0 | 13 | 0 | 0 | 0 | '24/01/18 | 141.5 | 141.5 | 140.5 | 141 | 0 | 0 | 0.71 | 42.7 | 129 | 0.33 | 0.06 | -5 | 0 | +3.36 | -1.64 | 1.19 | 0 | 13 | 0 | 0 | 0 | '24/01/17 | 141 | 142 | 140.5 | 141 | 0 | 0 | 1.06 | 80 | 217 | 0.37 | 0.11 | -45 | 0 | +20.3 | -24.7 | 1.2 | 0 | 13 | 0 | 0 | 0 | '24/01/16 | 141.5 | 142 | 141 | 141 | -1 | -0.7 | 0.7 | 78 | 298 | 0.26 | 0.11 | -54 | 0 | +0.02 | -54 | 1.23 | 0 | 13 | 0 | 0 | 0 | '24/01/15 | 142 | 142.5 | 142 | 142 | 0 | 0 | 0.35 | 27.1 | 147 | 0.18 | 0.04 | -12 | 0 | 0 | -12 | 1.26 | 0 | 13 | 0 | 0 | 0 | '24/01/12 | 142.5 | 142.5 | 142 | 142 | -0.5 | -0.35 | 0.35 | 22.9 | 115 | 0.2 | 0.03 | -1 | 0 | 0 | -1 | 1.27 | 0 | 13 | 0 | 0 | 0 | '24/01/11 | 142 | 142.5 | 142 | 142.5 | +0.5 | +0.35 | 0.35 | 29.2 | 156 | 0.19 | 0.04 | +7 | 0 | 0 | +7 | 1.27 | 0 | 13 | 0 | 0 | 0 | '24/01/10 | 142.5 | 143 | 142 | 142 | -0.5 | -0.35 | 0.7 | 47.6 | 150 | 0.32 | 0.07 | -1 | 0 | 0 | -1 | 1.26 | 0 | 13 | 0 | 0 | 0 | '24/01/09 | 143 | 143 | 142.5 | 142.5 | -0.5 | -0.35 | 0.35 | 20 | 155 | 0.13 | 0.03 | 0 | 0 | +1 | +1 | 1.26 | 0 | 13 | 0 | 0 | 0 | '24/01/08 | 142.5 | 143 | 142.5 | 143 | 0 | 0 | 0.35 | 32 | 91 | 0.35 | 0.05 | +1 | 0 | 0 | +1 | 1.26 | 0 | 13 | 0 | 0 | 0 | '24/01/05 | 142.5 | 143 | 142.5 | 143 | +0.5 | +0.35 | 0.35 | 19.4 | 93 | 0.21 | 0.03 | +6 | 0 | 0 | +6 | 1.26 | 0 | 13 | 0 | 0 | 0 | '24/01/04 | 142 | 142.5 | 142 | 142.5 | +0.5 | +0.35 | 0.35 | 49.2 | 213 | 0.23 | 0.07 | +4 | 0 | 0 | +4 | 1.26 | 0 | 13 | 0 | 0 | 0 | '24/01/03 | 142.5 | 143 | 142 | 142 | -0.5 | -0.35 | 0.7 | 48.3 | 215 | 0.22 | 0.07 | +3 | 0 | -4.27 | -1.27 | 1.25 | 0 | 13 | 0 | 0 | 0 | '24/01/02 | 142.5 | 142.5 | 142 | 142.5 | 0 | 0 | 0.35 | 39.1 | 147 | 0.27 | 0.06 | +2 | 0 | -3.44 | -1.44 | 1.25 | 0 | 13 | 0 | 0 | 0 | '23/12/29 | 142.5 | 142.5 | 142 | 142.5 | 0 | 0 | 0.35 | 59.9 | 144 | 0.42 | 0.09 | +2 | 0 | -3 | -1 | 1.25 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 142.5 | 143 | 142 | 142.5 | 0 | 0 | 0.7 | 58.7 | 147 | 0.4 | 0.08 | +3 | 0 | -3.24 | -0.24 | 1.27 | +5 | 13 | 0 | 0 | 0 | '23/12/27 | 142.5 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 90 | 192 | 0.47 | 0.13 | +18 | 0 | -3.14 | +14.9 | 1.27 | 0 | 8 | 0 | 0 | 0 | '23/12/26 | 142.5 | 143 | 142 | 143 | +0.5 | +0.35 | 0.7 | 28.9 | 135 | 0.21 | 0.04 | +8 | 0 | +0.05 | +8.05 | 1.26 | 0 | 8 | 0 | 0 | 0 | '23/12/25 | 142.5 | 143 | 142.5 | 142.5 | 0 | 0 | 0.35 | 28.2 | 86 | 0.33 | 0.04 | -1 | 0 | 0 | -1 | 1.26 | 0 | 8 | 0 | 0 | 0 | '23/12/22 | 142.5 | 143 | 142.5 | 142.5 | 0 | 0 | 0.35 | 21.1 | 107 | 0.2 | 0.03 | -2 | 0 | -1 | -3 | 1.26 | 0 | 8 | 0 | 0 | 0 | '23/12/21 | 143 | 143 | 142.5 | 142.5 | -0.5 | -0.35 | 0.35 | 47.1 | 125 | 0.38 | 0.07 | -12 | 0 | +3.97 | -7.98 | 1.26 | 0 | 8 | 0 | 0 | 0 | '23/12/20 | 143 | 143.5 | 143 | 143 | 0 | 0 | 0.35 | 40.1 | 81 | 0.5 | 0.06 | +10 | 0 | 0 | +10 | 1.26 | 0 | 8 | 0 | 0 | 0 | '23/12/19 | 143 | 143.5 | 143 | 143 | 0 | 0 | 0.35 | 25 | 107 | 0.23 | 0.04 | -1 | 0 | -1.01 | -2.01 | 1.26 | 0 | 8 | 0 | 0 | 0 | '23/12/18 | 143 | 143.5 | 143 | 143 | -0.5 | -0.35 | 0.35 | 23.8 | 98 | 0.24 | 0.03 | 0 | 0 | -0.39 | -0.39 | 1.26 | 0 | 8 | 0 | 0 | 0 | '23/12/15 | 142.5 | 143.5 | 142.5 | 143.5 | 0 | 0 | 0.7 | 42.3 | 133 | 0.32 | 0.06 | +14 | 0 | -0.66 | +13.3 | 1.26 | 0 | 8 | 0 | 0 | 0 | '23/12/14 | 143.5 | 144 | 143 | 143.5 | +0.5 | +0.35 | 0.7 | 49 | 122 | 0.4 | 0.07 | +31 | 0 | 0 | +31 | 1.25 | -1 | 8 | 0 | 0 | 0 | '23/12/13 | 143 | 143.5 | 142.5 | 143 | +0.5 | +0.35 | 0.7 | 24.5 | 133 | 0.18 | 0.04 | +1 | 0 | +0.69 | +1.69 | 1.23 | -1 | 9 | 0 | 0 | 0 | '23/12/12 | 143 | 143 | 142.5 | 142.5 | -0.5 | -0.35 | 0.35 | 49.1 | 168 | 0.29 | 0.07 | +7 | 0 | 0 | +7 | 1.23 | +1 | 10 | 0 | 0 | 0 | '23/12/11 | 144 | 144 | 143 | 143 | 0 | 0 | 0.7 | 31.8 | 151 | 0.21 | 0.05 | +1 | 0 | 0 | +1 | 1.23 | 0 | 9 | 0 | 0 | 0 | '23/12/08 | 143.5 | 143.5 | 143 | 143 | -0.5 | -0.35 | 0.35 | 39.6 | 149 | 0.27 | 0.06 | +7 | 0 | -0.4 | +6.6 | 1.23 | 0 | 9 | 0 | 0 | 0 | '23/12/07 | 143.5 | 144.5 | 143.5 | 143.5 | -1 | -0.69 | 0.69 | 23.7 | 105 | 0.23 | 0.03 | -1 | 0 | -1 | -2 | 1.25 | 0 | 9 | 0 | 0 | 0 | '23/12/06 | 144 | 145.5 | 143.5 | 144.5 | +0.5 | +0.35 | 1.39 | 81.8 | 153 | 0.53 | 0.12 | +19 | 0 | -0.34 | +18.7 | 1.25 | 0 | 9 | 0 | 0 | 0 | '23/12/05 | 143.5 | 144 | 143 | 144 | +0.5 | +0.35 | 0.7 | 35.9 | 124 | 0.29 | 0.05 | -3 | 0 | -0.07 | -3.07 | 1.24 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 143.5 | 144 | 143.5 | 143.5 | -0.5 | -0.35 | 0.35 | 30.2 | 149 | 0.2 | 0.04 | -1 | 0 | +1.31 | +0.31 | 1.24 | 0 | 9 | 0 | 0 | 0 | '23/12/01 | 144.5 | 144.5 | 143.5 | 144 | +0.5 | +0.35 | 0.7 | 44.6 | 124 | 0.36 | 0.06 | +9 | 0 | -1 | +8 | 1.24 | 0 | 9 | 0 | 0 | 0 | '23/11/30 | 144 | 144 | 143.5 | 143.5 | 0 | 0 | 0.35 | 44.6 | 143 | 0.31 | 0.06 | -4 | 0 | -0.02 | -4.02 | 1.24 | 0 | 9 | 0 | 0 | 0 | '23/11/29 | 144 | 144 | 143.5 | 143.5 | -1 | -0.69 | 0.35 | 22.5 | 124 | 0.18 | 0.03 | +1 | 0 | +1.92 | +2.92 | 1.24 | 0 | 9 | 0 | 0 | 0 | '23/11/28 | 143 | 144.5 | 143 | 144.5 | +1 | +0.7 | 1.05 | 41 | 143 | 0.29 | 0.06 | +11 | 0 | +2 | +13 | 1.24 | -1 | 9 | 0 | 0 | 0 | '23/11/27 | 143.5 | 144 | 143 | 143.5 | -0.5 | -0.35 | 0.69 | 24.3 | 104 | 0.23 | 0.03 | 0 | 0 | +5.31 | +5.31 | 1.23 | 0 | 10 | 0 | 0 | 0 | '23/11/24 | 143 | 144 | 143 | 144 | +1 | +0.7 | 0.7 | 23.3 | 77 | 0.3 | 0.03 | +5 | 0 | +3.9 | +8.9 | 1.23 | -1 | 10 | 0 | 0 | 0 | '23/11/23 | 144 | 144 | 143 | 143 | -1 | -0.69 | 0.69 | 28.9 | 157 | 0.18 | 0.04 | +2.05 | 0 | +1.32 | +3.38 | 1.23 | 0 | 11 | 0 | 0 | 0 | '23/11/22 | 145 | 145 | 144 | 144 | -1.5 | -1.03 | 0.69 | 23.9 | 118 | 0.2 | 0.03 | +4 | 0 | 0 | +4 | 1.23 | +1 | 11 | 0 | 0 | 0 | '23/11/21 | 143 | 145.5 | 143 | 145.5 | +2.5 | +1.75 | 1.75 | 46.5 | 135 | 0.34 | 0.07 | +22 | 0 | +2 | +24 | 1.23 | 0 | 10 | 0 | 0 | 0 | '23/11/20 | 143 | 143 | 142.5 | 143 | -0.5 | -0.35 | 0.35 | 32.3 | 154 | 0.21 | 0.05 | +10 | 0 | -0.5 | +9.5 | 1.21 | +5 | 10 | 0 | 0 | 0 | '23/11/17 | 144 | 144 | 143 | 143.5 | -0.5 | -0.35 | 0.69 | 36.2 | 154 | 0.23 | 0.05 | +14 | 0 | 0 | +14 | 1.21 | 0 | 5 | 0 | 0 | 0 | '23/11/16 | 143.5 | 144 | 143 | 144 | +0.5 | +0.35 | 0.7 | 32.2 | 96 | 0.34 | 0.05 | +6 | 0 | +0.62 | +6.62 | 1.2 | 0 | 5 | 0 | 0 | 0 | '23/11/15 | 142 | 144 | 141.5 | 143.5 | +1.5 | +1.06 | 1.76 | 76.6 | 222 | 0.35 | 0.11 | +29 | 0 | +10 | +39 | 1.19 | 0 | 5 | 0 | 0 | 0 | '23/11/14 | 141.5 | 142 | 141 | 142 | +1 | +0.71 | 0.71 | 30.1 | 126 | 0.24 | 0.04 | +8 | 0 | +9 | +17 | 1.17 | 0 | 5 | 0 | 0 | 0 | '23/11/13 | 141.5 | 141.5 | 141 | 141 | -0.5 | -0.35 | 0.35 | 31.3 | 92 | 0.34 | 0.04 | 0 | 0 | 0 | 0 | 1.17 | 0 | 5 | 0 | 0 | 0 | '23/11/10 | 142.5 | 142.5 | 141 | 141.5 | -1 | -0.7 | 1.05 | 27 | 115 | 0.23 | 0.04 | 0 | 0 | -1.36 | -1.36 | 1.17 | 0 | 5 | 0 | 0 | 0 | '23/11/09 | 142 | 142.5 | 141.5 | 142.5 | +0.5 | +0.35 | 0.7 | 28.6 | 110 | 0.26 | 0.04 | +4 | 0 | +0.96 | +4.96 | 1.17 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 141 | 142 | 141 | 142 | +1 | +0.71 | 0.71 | 57.7 | 119 | 0.49 | 0.08 | +15 | 0 | 0 | +15 | 1.17 | -1 | 5 | 0 | 0 | 0 | '23/11/07 | 141.5 | 141.5 | 141 | 141 | -0.5 | -0.35 | 0.35 | 14 | 85 | 0.16 | 0.02 | 0 | 0 | +1 | +1 | 1.16 | +1 | 6 | 0 | 0 | 0 | '23/11/06 | 141 | 141.5 | 140.5 | 141.5 | +0.5 | +0.35 | 0.71 | 53.9 | 160 | 0.34 | 0.08 | +6 | 0 | 0 | +6 | 1.16 | 0 | 5 | 0 | 0 | 0 | '23/11/03 | 141 | 141 | 140.5 | 141 | +0.5 | +0.36 | 0.36 | 27.5 | 122 | 0.23 | 0.04 | +2 | 0 | +1 | +3 | 1.16 | 0 | 5 | 0 | 0 | 0 | '23/11/02 | 140.5 | 141.5 | 140.5 | 140.5 | -0.5 | -0.35 | 0.71 | 39.6 | 111 | 0.36 | 0.06 | +3 | 0 | -0.13 | +2.87 | 1.16 | 0 | 5 | 0 | 0 | 0 | '23/11/01 | 141 | 141 | 141 | 141 | 0 | 0 | 0 | 21.8 | 90 | 0.24 | 0.03 | 0 | 0 | 0 | 0 | 1.15 | 0 | 5 | 0 | 0 | 0 | '23/10/31 | 141.5 | 141.5 | 140.5 | 141 | -0.5 | -0.35 | 0.71 | 24 | 119 | 0.2 | 0.03 | -2 | 0 | +1 | -1 | 1.15 | 0 | 5 | 0 | 0 | 0 | '23/10/30 | 141 | 141.5 | 140 | 141.5 | +1 | +0.71 | 1.07 | 40 | 196 | 0.2 | 0.06 | +1 | 0 | +2 | +3 | 1.15 | +1 | 5 | 0 | 0 | 0 | '23/10/27 | 141.5 | 142 | 140 | 140.5 | -0.5 | -0.35 | 1.42 | 29.6 | 102 | 0.29 | 0.04 | +2 | 0 | 0 | +2 | 1.15 | 0 | 4 | 0 | 0 | 0 | '23/10/26 | 141 | 141 | 140 | 141 | 0 | 0 | 0.71 | 65.4 | 228 | 0.29 | 0.09 | +1 | 0 | -7 | -6 | 1.15 | 0 | 4 | 0 | 0 | 0 | '23/10/25 | 140.5 | 141 | 140 | 141 | +0.5 | +0.36 | 0.71 | 33.4 | 212 | 0.16 | 0.05 | +2 | 0 | 0 | +2 | 1.15 | 0 | 4 | 0 | 0 | 0 | '23/10/24 | 141 | 141.5 | 140.5 | 140.5 | 0 | 0 | 0.71 | 8.3 | 82 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 1.15 | 0 | 4 | 0 | 0 | 0 | '23/10/23 | 141.5 | 141.5 | 140.5 | 140.5 | -1 | -0.71 | 0.71 | 15.9 | 173 | 0.09 | 0.02 | -3 | 0 | -1.21 | -4.21 | 1.15 | 0 | 4 | 0 | 0 | 0 | '23/10/20 | 140.5 | 141.5 | 140.5 | 141.5 | +1 | +0.71 | 0.71 | 35.2 | 91 | 0.39 | 0.05 | -3 | 0 | -1 | -4 | 1.15 | 0 | 4 | 0 | 0 | 0 | '23/10/19 | 140 | 141 | 140 | 140.5 | +0.5 | +0.36 | 0.71 | 37.2 | 93 | 0.4 | 0.05 | +13 | 0 | 0 | +13 | 1.16 | -1 | 4 | 0 | 0 | 0 | '23/10/18 | 141 | 141.5 | 140 | 140 | -1.5 | -1.06 | 1.06 | 189 | 351 | 0.54 | 0.26 | -86 | 0 | +8 | -78 | 1.15 | +1 | 5 | 0 | 0 | 0 | '23/10/17 | 141 | 141.5 | 141 | 141.5 | 0 | 0 | 0.35 | 26.6 | 143 | 0.19 | 0.04 | +2 | 0 | +0.75 | +2.75 | 1.2 | 0 | 4 | 0 | 0 | 0 | '23/10/16 | 141 | 142 | 140.5 | 141.5 | +0.5 | +0.35 | 1.06 | 36.7 | 137 | 0.27 | 0.05 | +2 | 0 | 0 | +2 | 1.2 | +1 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 140.5 | 141.5 | 140.5 | 141 | 0 | 0 | 0.71 | 30.2 | 138 | 0.22 | 0.04 | -2 | 0 | 0 | -2 | 1.19 | 0 | 3 | 0 | 0 | 0 | '23/10/12 | 141 | 141 | 140.5 | 141 | +0.5 | +0.36 | 0.36 | 47.2 | 151 | 0.31 | 0.07 | +2 | 0 | +1 | +3 | 1.16 | 0 | 3 | 0 | 0 | 0 | '23/10/11 | 141 | 141 | 140 | 140.5 | -0.5 | -0.35 | 0.71 | 59.9 | 338 | 0.18 | 0.08 | -12 | 0 | +4.57 | -7.43 | 1.16 | 0 | 3 | 0 | 0 | 0 | '23/10/06 | 140.5 | 141 | 140.5 | 141 | 0 | 0 | 0.35 | 33 | 143 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 1.16 | -1 | 3 | 0 | 0 | 0 | '23/10/05 | 140.5 | 141 | 140.5 | 141 | +1 | +0.71 | 0.36 | 40.5 | 240 | 0.17 | 0.06 | 0 | 0 | -1 | -1 | 1.16 | 0 | 4 | 0 | 0 | 0 | '23/10/04 | 140.5 | 141 | 140 | 140 | -1 | -0.71 | 0.71 | 109 | 405 | 0.27 | 0.15 | +1 | 0 | -5 | -4 | 1.16 | 0 | 4 | 0 | 0 | 0 | '23/10/03 | 141.5 | 142 | 141 | 141 | 0 | 0 | 0.71 | 54.8 | 178 | 0.31 | 0.08 | +4 | 0 | 0 | +4 | 1.16 | +1 | 4 | 0 | 0 | 0 | '23/10/02 | 141.5 | 141.5 | 141 | 141 | -0.5 | -0.35 | 0.35 | 53.1 | 361 | 0.15 | 0.08 | +2 | 0 | 0 | +2 | 1.16 | 0 | 3 | 0 | 0 | 0 | '23/09/28 | 142 | 142 | 141 | 141.5 | -0.5 | -0.35 | 0.7 | 29.7 | 133 | 0.22 | 0.04 | -3 | 0 | -0.05 | -3.05 | 1.15 | 0 | 3 | 0 | 0 | 0 | '23/09/27 | 142 | 142 | 141.5 | 142 | 0 | 0 | 0.35 | 43.4 | 187 | 0.23 | 0.06 | +2 | 0 | -7 | -5 | 1.15 | 0 | 3 | 0 | 0 | 0 | '23/09/26 | 142.5 | 142.5 | 142 | 142 | -0.5 | -0.35 | 0.35 | 44.9 | 197 | 0.23 | 0.06 | 0 | 0 | -12 | -12 | 1.15 | 0 | 3 | 0 | 0 | 0 | '23/09/25 | 143 | 143 | 142.5 | 142.5 | 0 | 0 | 0.35 | 18 | 97 | 0.19 | 0.03 | 0 | 0 | 0 | 0 | 1.15 | 0 | 3 | 0 | 0 | 0 | '23/09/22 | 142.5 | 143 | 142.5 | 142.5 | -0.5 | -0.35 | 0.35 | 26.5 | 126 | 0.21 | 0.04 | -1 | 0 | 0 | -1 | 1.15 | 0 | 3 | 0 | 0 | 0 | '23/09/21 | 143 | 143.5 | 142.5 | 143 | -0.5 | -0.35 | 0.7 | 43 | 253 | 0.17 | 0.06 | +2 | 0 | 0 | +2 | 1.16 | 0 | 3 | 0 | 0 | 0 | '23/09/20 | 143 | 143.5 | 143 | 143.5 | +0.5 | +0.35 | 0.35 | 16.5 | 82 | 0.2 | 0.02 | +2 | 0 | -4 | -2 | 1.16 | 0 | 3 | 0 | 0 | 0 | '23/09/19 | 143 | 143 | 143 | 143 | -0.5 | -0.35 | 0 | 17.9 | 110 | 0.16 | 0.03 | +1 | 0 | -2 | -1 | 1.16 | 0 | 3 | 0 | 0 | 0 | '23/09/18 | 143.5 | 144 | 143.5 | 143.5 | 0 | 0 | 0.35 | 20.6 | 106 | 0.19 | 0.03 | +2 | 0 | -1 | +1 | 1.16 | 0 | 3 | 0 | 0 | 0 | '23/09/15 | 143.5 | 144 | 143 | 143.5 | 0 | 0 | 0.7 | 39.1 | 145 | 0.27 | 0.06 | -9 | 0 | 0 | -9 | 1.16 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 143 | 143.5 | 143 | 143.5 | 0 | 0 | 0.35 | 27.3 | 151 | 0.18 | 0.04 | +7 | 0 | 0 | +7 | 1.16 | 0 | 3 | 0 | 0 | 0 | '23/09/13 | 142.5 | 143.5 | 142.5 | 143.5 | +0.5 | +0.35 | 0.7 | 26.6 | 84 | 0.32 | 0.04 | +2 | 0 | 0 | +2 | 1.08 | -1 | 3 | 0 | 0 | 0 | '23/09/12 | 142.5 | 143 | 142.5 | 143 | +0.5 | +0.35 | 0.35 | 30.2 | 162 | 0.19 | 0.04 | +5 | 0 | 0 | +5 | 1.08 | -1 | 4 | 0 | 0 | 0 | '23/09/11 | 143 | 143 | 142 | 142.5 | -0.5 | -0.35 | 0.7 | 54.2 | 247 | 0.22 | 0.08 | -10 | 0 | 0 | -10 | 1.08 | +1 | 5 | 0 | 0 | 0 | '23/09/08 | 142.5 | 143 | 142.5 | 143 | +0.5 | +0.35 | 0.35 | 36.4 | 108 | 0.34 | 0.05 | -3 | 0 | -3 | -6 | 1.08 | 0 | 4 | 0 | 0 | 0 | '23/09/07 | 142.5 | 143 | 142.5 | 142.5 | -1 | -0.7 | 0.35 | 30.5 | 207 | 0.15 | 0.04 | -8 | 0 | -2 | -10 | 1.08 | 0 | 4 | 0 | 0 | 0 | '23/09/06 | 143 | 143.5 | 143 | 143.5 | +0.5 | +0.35 | 0.35 | 54.1 | 210 | 0.26 | 0.08 | +1 | 0 | -11 | -10 | 1.08 | +2 | 4 | 0 | 0 | 0 | '23/09/05 | 143.5 | 143.5 | 143 | 143 | -1 | -0.69 | 0.35 | 28.6 | 171 | 0.17 | 0.04 | +1 | -0.65 | 0 | +0.35 | 1.08 | 0 | 2 | 0 | 0 | 0 | '23/09/04 | 143.5 | 144 | 143.5 | 144 | +0.5 | +0.35 | 0.35 | 42.9 | 149 | 0.29 | 0.06 | +14.8 | 0 | -1 | +13.8 | 1.08 | 0 | 2 | 0 | 0 | 0 | '23/09/01 | 144 | 144 | 143.5 | 143.5 | -0.5 | -0.35 | 0.35 | 25.7 | 202 | 0.13 | 0.04 | 0 | -0.23 | -1.05 | -1.28 | 1.07 | 0 | 2 | 0 | 0 | 0 | '23/08/31 | 144 | 144.5 | 144 | 144 | 0 | 0 | 0.35 | 31.1 | 93 | 0.33 | 0.04 | -8 | 0 | +0 | -8 | 1.07 | 0 | 2 | 0 | 0 | 0 | '23/08/30 | 144 | 144 | 144 | 144 | +0.5 | +0.35 | 0 | 16.4 | 89 | 0.18 | 0.02 | +3 | 0 | 0 | +3 | 1.07 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 143.5 | 144 | 143 | 143.5 | 0 | 0 | 0.7 | 27.6 | 120 | 0.23 | 0.04 | +2 | 0 | -1 | +1 | 1.07 | 0 | 2 | 0 | 0 | 0 | '23/08/28 | 143.5 | 144 | 143.5 | 143.5 | 0 | 0 | 0.35 | 24.1 | 106 | 0.23 | 0.03 | +8 | 0 | -1 | +7 | 1.07 | 0 | 2 | 0 | 0 | 0 | '23/08/25 | 143.5 | 144 | 143.5 | 143.5 | -0.5 | -0.35 | 0.35 | 23.4 | 154 | 0.15 | 0.03 | +1 | 0 | -1 | 0 | 1.07 | 0 | 2 | 0 | 0 | 0 | '23/08/24 | 143.5 | 144 | 143.5 | 144 | +0.5 | +0.35 | 0.35 | 26.7 | 166 | 0.16 | 0.04 | +7 | 0 | 0 | +7 | 1.07 | 0 | 2 | 0 | 0 | 0 | '23/08/23 | 143 | 143.5 | 143 | 143.5 | +0.5 | +0.35 | 0.35 | 29.9 | 127 | 0.24 | 0.04 | +2 | 0 | 0 | +2 | 1.06 | 0 | 2 | 0 | 0 | 0 | '23/08/22 | 144 | 144 | 143 | 143 | -1 | -0.69 | 0.69 | 37.6 | 213 | 0.18 | 0.05 | +4 | 0 | 0 | +4 | 1.06 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 143.5 | 144 | 143.5 | 144 | 0 | 0 | 0.35 | 39.9 | 251 | 0.16 | 0.06 | -0.95 | 0 | +1 | +0.05 | 1.06 | 0 | 2 | 0 | 0 | 0 | '23/08/18 | 144.5 | 144.5 | 144 | 144 | -0.5 | -0.35 | 0.35 | 31.4 | 158 | 0.2 | 0.05 | +2 | 0 | -1 | +1 | 1.06 | 0 | 2 | 0 | 0 | 0 | '23/08/17 | 144 | 144.5 | 144 | 144.5 | 0 | 0 | 0.35 | 36.8 | 159 | 0.23 | 0.05 | -5 | 0 | -1 | -6 | 1.06 | -1 | 2 | 0 | 0 | 0 | '23/08/16 | 144.5 | 144.5 | 144 | 144.5 | 0 | 0 | 0.35 | 31.2 | 157 | 0.2 | 0.05 | -1 | 0 | 0 | -1 | 1.06 | 0 | 3 | 0 | 0 | 0 | '23/08/15 | 145 | 145 | 144 | 144.5 | -0.5 | -0.34 | 0.69 | 40.5 | 148 | 0.27 | 0.06 | -6 | 0 | -0.15 | -6.15 | 1.06 | 0 | 3 | 0 | 0 | 0 | '23/08/14 | 145.5 | 145.5 | 143.5 | 145 | -0.5 | -0.34 | 1.37 | 79.2 | 394 | 0.2 | 0.11 | -8 | 0 | 0 | -8 | 1.06 | 0 | 3 | 0 | 0 | 0 | '23/08/11 | 145.5 | 146 | 145.5 | 145.5 | 0 | 0 | 0.34 | 16.2 | 74 | 0.22 | 0.02 | +1 | 0 | -1 | 0 | 1.07 | 0 | 3 | 0 | 0 | 0 | '23/08/10 | 145 | 146.5 | 145 | 145.5 | +0.5 | +0.34 | 1.03 | 29.4 | 213 | 0.14 | 0.04 | -3 | 0 | 0 | -3 | 1.07 | 0 | 3 | 0 | 0 | 0 | '23/08/09 | 145.5 | 145.5 | 145 | 145 | -0.5 | -0.34 | 0.34 | 23.2 | 144 | 0.16 | 0.03 | -9 | 0 | -8 | -17 | 1.07 | 0 | 3 | 0 | 0 | 0 | '23/08/08 | 145.5 | 146 | 145.5 | 145.5 | -0.5 | -0.34 | 0.34 | 22.4 | 133 | 0.17 | 0.03 | -5 | 0 | -7 | -12 | 1.07 | -1 | 3 | 0 | 0 | 0 | '23/08/07 | 145.5 | 146 | 145.5 | 146 | +0.5 | +0.34 | 0.34 | 23.4 | 137 | 0.17 | 0.03 | +1 | 0 | -4.14 | -3.14 | 1.07 | 0 | 4 | 0 | 0 | 0 | '23/08/04 | 146 | 146 | 145.5 | 145.5 | +0.5 | +0.34 | 0.34 | 22.1 | 123 | 0.18 | 0.03 | +1 | 0 | -1 | 0 | 1.07 | 0 | 4 | 0 | 0 | 0 | '23/08/02 | 145.5 | 146.5 | 145 | 145 | -1.5 | -1.02 | 1.02 | 54.6 | 218 | 0.25 | 0.08 | +9 | 0 | -8 | +1 | 1.08 | 0 | 4 | 0 | 0 | 0 | '23/08/01 | 145.5 | 146.5 | 145.5 | 146.5 | +1 | +0.69 | 0.69 | 25.6 | 168 | 0.15 | 0.04 | +4 | 0 | -1 | +3 | 1.07 | 0 | 4 | 0 | 0 | 0 | '23/07/31 | 146.5 | 147 | 145.5 | 145.5 | -0.5 | -0.34 | 1.03 | 45.7 | 178 | 0.26 | 0.07 | +7 | 0 | -2.43 | +4.57 | 1.07 | 0 | 4 | 0 | 0 | 0 | '23/07/28 | 146.5 | 147 | 146 | 146 | -0.5 | -0.34 | 0.68 | 31.2 | 162 | 0.19 | 0.05 | +2 | 0 | 0 | +2 | 1.06 | 0 | 4 | 0 | 0 | 0 | '23/07/27 | 147 | 147 | 146 | 146.5 | +0.5 | +0.34 | 0.68 | 26.1 | 125 | 0.21 | 0.04 | +1 | 0 | 0 | +1 | 1.06 | 0 | 4 | 0 | 0 | 0 | '23/07/26 | 145 | 146.5 | 145 | 146 | +1 | +0.69 | 1.03 | 28.4 | 200 | 0.14 | 0.04 | -5 | 0 | 0 | -5 | 1.06 | -4 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 145.5 | 146.5 | 145 | 145 | -1 | -0.68 | 1.03 | 78.3 | 250 | 0.31 | 0.11 | -39 | 0 | 0 | -39 | 1.07 | +4 | 8 | 0 | 0 | 0 | '23/07/24 | 146.5 | 146.5 | 145.5 | 146 | -0.5 | -0.34 | 0.68 | 41.3 | 207 | 0.2 | 0.06 | -5 | 0 | 0 | -5 | 1.09 | 0 | 4 | 0 | 0 | 0 | '23/07/21 | 146.5 | 146.5 | 145.5 | 146.5 | 0 | 0 | 0.68 | 63.8 | 188 | 0.34 | 0.09 | +4 | 0 | -1 | +3 | 1.1 | 0 | 4 | 0 | 0 | 0 | '23/07/20 | 147 | 147 | 146.5 | 146.5 | -0.5 | -0.34 | 0.34 | 22.4 | 160 | 0.14 | 0.03 | +1 | 0 | 0 | +1 | 1.1 | -4 | 4 | 0 | 0 | 0 | '23/07/19 | 146.5 | 147 | 146.5 | 147 | +0.5 | +0.34 | 0.34 | 24 | 111 | 0.22 | 0.04 | +5 | 0 | -1 | +4 | 1.11 | 0 | 8 | 0 | 0 | 0 | '23/07/18 | 147 | 147 | 146.5 | 146.5 | -0.5 | -0.34 | 0.34 | 43 | 161 | 0.27 | 0.06 | +7 | 0 | -2 | +5 | 1.1 | -3 | 8 | 0 | 0 | 0 | '23/07/17 | 147 | 147.5 | 146.5 | 147 | 0 | 0 | 0.68 | 42 | 241 | 0.17 | 0.06 | +10 | 0 | -1 | +9 | 1.1 | 0 | 11 | 0 | 0 | 0 | '23/07/14 | 146.5 | 147 | 146.5 | 147 | +0.5 | +0.34 | 0.34 | 32.6 | 227 | 0.14 | 0.05 | +10 | 0 | 0 | +10 | 1.09 | -7 | 11 | 0 | 0 | 0 | '23/07/13 | 145.5 | 147 | 145.5 | 146.5 | +0.5 | +0.34 | 1.03 | 27.2 | 131 | 0.21 | 0.04 | +5 | 0 | +0.02 | +5.02 | 1.09 | 0 | 18 | 0 | 0 | 0 | '23/07/12 | 145.5 | 146 | 145.5 | 146 | +0.5 | +0.34 | 0.34 | 20.9 | 91 | 0.23 | 0.03 | 0 | 0 | -4 | -4 | 1.08 | +1 | 18 | 0 | 0 | 0 | '23/07/11 | 145 | 146 | 145 | 145.5 | +0.5 | +0.34 | 0.69 | 31.6 | 177 | 0.18 | 0.05 | +2 | 0 | +1 | +3 | 1.08 | 0 | 17 | 0 | 0 | 0 | '23/07/10 | 145.5 | 145.5 | 144.5 | 145 | -0.5 | -0.34 | 0.69 | 80.7 | 431 | 0.19 | 0.12 | -36 | 0 | -8 | -44 | 1.08 | +2 | 17 | 0 | 0 | 0 | '23/07/07 | 146.5 | 146.5 | 145.5 | 145.5 | -1 | -0.68 | 0.68 | 85.9 | 257 | 0.33 | 0.13 | -31 | 0 | -6.09 | -37.1 | 1.11 | 0 | 15 | 0 | 0 | 0 | '23/07/06 | 147 | 147.5 | 146.5 | 146.5 | -0.5 | -0.34 | 0.68 | 64.6 | 247 | 0.26 | 0.09 | -9 | 0 | -4 | -13 | 1.13 | 0 | 15 | 0 | 0 | 0 | '23/07/05 | 146.5 | 147.5 | 146.5 | 147 | +0.5 | +0.34 | 0.68 | 54.1 | 264 | 0.21 | 0.08 | -4 | 0 | -9 | -13 | 1.13 | 0 | 15 | 0 | 0 | 0 | '23/07/04 | 146.5 | 147 | 146.5 | 146.5 | 0 | 0 | 0.34 | 59.5 | 215 | 0.28 | 0.09 | -6 | 0 | -1 | -7 | 1.13 | 0 | 15 | 0 | 0 | 0 | '23/07/03 | 146.5 | 147.5 | 146.5 | 146.5 | 0 | 0 | 0.68 | 66.8 | 272 | 0.25 | 0.1 | -20 | 0 | +2 | -18 | 1.14 | 0 | 15 | 0 | 0 | 0 | '23/06/30 | 147.5 | 147.5 | 146.5 | 146.5 | -0.5 | -0.34 | 0.68 | 65.8 | 301 | 0.22 | 0.1 | -23 | 0 | 0 | -23 | 1.14 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 148 | 148 | 147 | 147 | -1 | -0.68 | 0.68 | 122 | 281 | 0.44 | 0.18 | -15 | 0 | +5 | -9.95 | 1.15 | 0 | 15 | 0 | 0 | 0 | '23/06/28 | 147.5 | 148 | 147.5 | 148 | +0.5 | +0.34 | 0.34 | 73.9 | 273 | 0.27 | 0.11 | -9 | 0 | +4 | -5 | 1.16 | -1 | 15 | 0 | 0 | 0 | '23/06/27 | 146.5 | 148.5 | 146 | 147.5 | +1.5 | +1.03 | 1.71 | 216 | 595 | 0.36 | 0.32 | +7 | 0 | -47.2 | -40.2 | 1.17 | 0 | 16 | 0 | 0 | 0 | '23/06/26 | 152.5 | 153 | 152 | 152 | -1 | -0.65 | 0.65 | 113 | 329 | 0.34 | 0.17 | +1 | 0 | +1 | +2 | 1.19 | -14 | 16 | 0 | 0 | 0 | '23/06/21 | 151.5 | 153 | 151 | 153 | +1.5 | +0.99 | 1.32 | 117 | 209 | 0.56 | 0.18 | +40 | 0 | 0 | +40 | 1.19 | 0 | 30 | 0 | 0 | 0 | '23/06/20 | 151.5 | 152 | 151 | 151.5 | 0 | 0 | 0.66 | 102 | 211 | 0.48 | 0.15 | +4 | 0 | 0 | +4 | 1.16 | 0 | 30 | 0 | 0 | 0 | '23/06/19 | 152 | 152.5 | 151.5 | 151.5 | -0.5 | -0.33 | 0.66 | 64.6 | 176 | 0.37 | 0.1 | +3 | 0 | 0 | +3 | 1.16 | 0 | 30 | 0 | 0 | 0 | '23/06/16 | 152.5 | 152.5 | 152 | 152 | -0.5 | -0.33 | 0.33 | 51.5 | 181 | 0.28 | 0.08 | +3 | 0 | 0 | +3 | 1.16 | 0 | 30 | 0 | 0 | 0 | '23/06/15 | 152.5 | 153 | 152 | 152.5 | 0 | 0 | 0.66 | 41.5 | 136 | 0.31 | 0.06 | +2 | 0 | -3 | -1 | 1.16 | 0 | 30 | 0 | 0 | 0 | '23/06/14 | 153 | 153 | 152.5 | 152.5 | 0 | 0 | 0.33 | 76.5 | 160 | 0.48 | 0.12 | -2 | 0 | +4 | +2 | 1.16 | +11 | 30 | 0 | 0 | 0 | '23/06/13 | 152.5 | 153 | 152 | 152.5 | 0 | 0 | 0.66 | 66.6 | 173 | 0.39 | 0.1 | -1 | 0 | +8 | +7 | 1.21 | 0 | 19 | 0 | 0 | 0 | '23/06/12 | 153 | 153 | 152.5 | 152.5 | -0.5 | -0.33 | 0.33 | 83.7 | 215 | 0.39 | 0.13 | +10 | 0 | 0 | +10 | 1.21 | 0 | 19 | 0 | 0 | 0 | '23/06/09 | 153 | 153 | 152.5 | 153 | +0.5 | +0.33 | 0.33 | 38 | 103 | 0.37 | 0.06 | +9 | 0 | +1 | +10 | 1.21 | 0 | 19 | 0 | 0 | 0 | '23/06/08 | 153.5 | 153.5 | 152.5 | 152.5 | -1 | -0.65 | 0.65 | 40.6 | 120 | 0.34 | 0.06 | -1 | 0 | 0 | -1 | 1.21 | 0 | 19 | 0 | 0 | 0 | '23/06/07 | 152.5 | 153.5 | 152.5 | 153.5 | +1 | +0.66 | 0.66 | 60.7 | 124 | 0.49 | 0.09 | +17 | 0 | +2 | +19 | 1.21 | +10 | 19 | 0 | 0 | 0 | '23/06/06 | 152 | 153 | 152 | 152.5 | +0.5 | +0.33 | 0.66 | 42.5 | 132 | 0.32 | 0.06 | +3 | 0 | +2 | +5 | 1.2 | +4 | 9 | 0 | 0 | 0 | '23/06/05 | 152 | 152.5 | 152 | 152 | 0 | 0 | 0.33 | 33.1 | 143 | 0.23 | 0.05 | -1 | 0 | 0 | -1 | 1.2 | 0 | 5 | 0 | 0 | 0 | '23/06/02 | 153 | 153 | 152 | 152 | 0 | 0 | 0.66 | 30.5 | 152 | 0.2 | 0.05 | +4 | 0 | 0 | +4 | 1.2 | -1 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 151.5 | 152.5 | 151.5 | 152 | +0.5 | +0.33 | 0.66 | 36.4 | 123 | 0.3 | 0.06 | +3 | 0 | +1 | +4 | 1.2 | +1 | 6 | 0 | 0 | 0 | '23/05/31 | 151.5 | 153 | 151 | 151.5 | 0 | 0 | 1.32 | 63.4 | 164 | 0.39 | 0.1 | -4 | 0 | +19 | +15 | 1.19 | -2 | 5 | 0 | 0 | 0 | '23/05/30 | 152 | 152 | 151 | 151.5 | 0 | 0 | 0.66 | 30.4 | 94 | 0.32 | 0.05 | -2 | 0 | 0 | -2 | 1.2 | 0 | 7 | 0 | 0 | 0 | '23/05/29 | 152 | 152 | 151.5 | 151.5 | -0.5 | -0.33 | 0.33 | 58.1 | 176 | 0.33 | 0.09 | +1 | 0 | 0 | +1 | 1.21 | +1 | 7 | 0 | 0 | 0 | '23/05/26 | 151 | 152 | 151 | 152 | +0.5 | +0.33 | 0.66 | 32 | 139 | 0.23 | 0.05 | -8.25 | 0 | -1 | -9.25 | 1.28 | 0 | 6 | 0 | 0 | 0 | '23/05/25 | 151.5 | 152 | 151.5 | 151.5 | -1.5 | -0.98 | 0.33 | 25.6 | 150 | 0.17 | 0.04 | -8 | 0 | 0 | -8 | 1.29 | +2 | 6 | 0 | 0 | 0 | '23/05/24 | 151 | 153.5 | 151 | 153 | +0.5 | +0.33 | 1.64 | 42 | 142 | 0.3 | 0.06 | 0 | 0 | +15 | +15 | 1.29 | -1 | 4 | 0 | 0 | 0 | '23/05/23 | 151.5 | 152.5 | 151.5 | 152.5 | +1 | +0.66 | 0.66 | 29 | 111 | 0.26 | 0.04 | +14 | 0 | +4.06 | +18.1 | 1.29 | 0 | 5 | 0 | 0 | 0 | '23/05/22 | 152.5 | 152.5 | 151 | 151.5 | -0.5 | -0.33 | 0.99 | 35.7 | 185 | 0.19 | 0.05 | +4 | 0 | +0.36 | +4.36 | 1.28 | 0 | 5 | 0 | 0 | 0 | '23/05/19 | 153.5 | 153.5 | 152 | 152 | -1 | -0.65 | 0.98 | 35.4 | 138 | 0.26 | 0.05 | -7 | 0 | +7 | 0 | 1.29 | -1 | 5 | 0 | 0 | 0 | '23/05/18 | 152 | 153.5 | 152 | 153 | -1 | -0.65 | 0.97 | 59.3 | 205 | 0.29 | 0.09 | +0.32 | 0 | +21 | +21.3 | 1.3 | +1 | 6 | 0 | 0 | 0 | '23/05/17 | 151 | 154 | 151 | 154 | +3 | +1.99 | 1.99 | 156 | 286 | 0.55 | 0.24 | +27 | 0 | +85 | +112 | 1.31 | -1 | 5 | 0 | 0 | 0 | '23/05/16 | 150 | 151 | 150 | 151 | +1 | +0.67 | 0.67 | 34.6 | 113 | 0.31 | 0.05 | +12 | 0 | +14 | +26 | 1.29 | 0 | 6 | 0 | 0 | 0 | '23/05/15 | 149.5 | 150 | 149.5 | 150 | -0.5 | -0.33 | 0.33 | 32.3 | 128 | 0.25 | 0.05 | +2 | 0 | +5 | +7 | 1.28 | 0 | 6 | 0 | 0 | 0 | '23/05/12 | 150.5 | 150.5 | 149.5 | 150.5 | 0 | 0 | 0.66 | 51.1 | 119 | 0.43 | 0.08 | -1 | 0 | +2 | +1 | 1.29 | -14 | 6 | 0 | 0 | 0 | '23/05/11 | 150.5 | 150.5 | 150 | 150.5 | -0.5 | -0.33 | 0.33 | 51.5 | 173 | 0.3 | 0.08 | +3 | 0 | +4 | +7 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/05/10 | 151.5 | 152 | 151 | 151 | -0.5 | -0.33 | 0.66 | 34.4 | 123 | 0.28 | 0.05 | 0 | 0 | 0 | 0 | 1.29 | 0 | 20 | 0 | 0 | 0 | '23/05/09 | 153 | 153 | 151.5 | 151.5 | -1.5 | -0.98 | 0.98 | 50.5 | 210 | 0.24 | 0.08 | +1 | 0 | +2 | +3 | 1.3 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 152.5 | 153 | 152.5 | 153 | +1 | +0.66 | 0.33 | 59.3 | 174 | 0.34 | 0.09 | +6 | 0 | +5 | +11 | 1.3 | 0 | 20 | 0 | 0 | 0 | '23/05/05 | 151.5 | 152 | 151.5 | 152 | +1 | +0.66 | 0.33 | 58.1 | 169 | 0.34 | 0.09 | +8 | 0 | +10 | +18 | 1.29 | +14 | 20 | 0 | 0 | 0 | '23/05/04 | 150.5 | 151 | 150 | 151 | +1 | +0.67 | 0.67 | 74.3 | 167 | 0.44 | 0.11 | +15 | 0 | +30 | +45 | 1.29 | -1 | 6 | 0 | 0 | 0 | '23/05/03 | 150.5 | 150.5 | 150 | 150 | 0 | 0 | 0.33 | 34.6 | 124 | 0.28 | 0.05 | +6 | 0 | +2 | +8 | 1.28 | 0 | 7 | 0 | 0 | 0 | '23/05/02 | 150 | 150.5 | 149.5 | 150 | 0 | 0 | 0.67 | 46.1 | 181 | 0.25 | 0.07 | +15 | 0 | 0 | +15 | 1.28 | 0 | 7 | 0 | 0 | 0 | '23/04/28 | 149 | 150 | 149 | 150 | +1 | +0.67 | 0.67 | 54.7 | 146 | 0.37 | 0.08 | +16.1 | 0 | -3 | +13.1 | 1.27 | 0 | 7 | 0 | 0 | 0 | '23/04/27 | 151.5 | 151.5 | 149 | 149 | -1 | -0.67 | 1.67 | 34.4 | 108 | 0.32 | 0.05 | +2.21 | 0 | 0 | +2.21 | 1.26 | 0 | 7 | 0 | 0 | 0 | '23/04/26 | 149.5 | 150.5 | 149.5 | 150 | +0.5 | +0.33 | 0.67 | 34.9 | 239 | 0.15 | 0.05 | +0.09 | 0 | +15 | +15.1 | 1.25 | 0 | 7 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|