|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 145 | 0 | 0% | 0.34% | 145 | 145.5 | 145 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 358萬 | 71 | 0.3張/筆 | 145.1元 | 4.3 | 19.26 | -11.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 397.7萬 | 137 | 0.2張/筆 | 144.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共114季) |
|
季成交價: 145元 (-2元/ -1.36%) | 成交均張: 55張/日 | 成交均額: 798萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第10高 | 近2季新低 | 連2漲→跌 (-2元/ -1.36%) | 第21低 | 近4季新高 | 第46高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 145元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 144.5 | 143.5 | 145.5 | 145 | 142 | 140.5 | 149 | 152.5 | 150 | 106 | 69.7 | 30.8 | 21.2 | 142.5 | 漲跌價 | +0.5 | +1.5 | -0.5 | 0 | +3 | +4.5 | -4 | -7.5 | -5 | +39 | +75.3 | +114.2 | +123.8 | +2.5 | 漲跌幅 | +0.35% | +1.05% | -0.34% | 0% | +2.11% | +3.2% | -2.68% | -4.92% | -3.33% | +36.8% | +108% | +371% | +584% | +1.75% | 振幅 | 1.38% | 1.74% | 2.06% | 3.1% | 5.28% | 5.34% | 9.4% | 17% | 28.7% | 84.9% | 165% | 491% | 785% | 5.26% | 成交張數 | 105 | 193 | 608 | 1,184 | 3,253 | 5,701 | 1.16萬 | 2.91萬 | 6.04萬 | 10.2萬 | 20.1萬 | 46.7萬 | 79萬 | 3,998 | 成交金額 | 1,525萬 | 2,795萬 | 8,788萬 | 1.72億 | 4.69億 | 8.18億 | 16.8億 | 43.3億 | 94.2億 | 146億 | 225億 | 351億 | 450億 | 5.75億 | 週轉率 | 0.07% | 0.12% | 0.38% | 0.74% | 2.03% | 3.56% | 7.22% | 18.2% | 37.7% | 63.7% | 126% | 292% | 494% | 2.5% |
結算價 145元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 147 | 147.5 | 143 | 145 | -2 | -1.36 | 3.06 | 0.99 | 0.05 | 1.44 | 0.08 | +0.01 | 0 | +0.01 | +0.02 | 1.14 | 0 | 0.01 | 0 | 0 | 0 | 24Q1 | 56 | 142.5 | 147.5 | 140 | 147 | +4.5 | +3.16 | 5.26 | 3.01 | 0.05 | 4.31 | 0.08 | -0.19 | 0 | +0.04 | -0.15 | 1.13 | 0 | 0.01 | 0 | 0 | 0 | 23Q4 | 63 | 141.5 | 145.5 | 140 | 142.5 | +1 | +0.71 | 3.89 | 2.61 | 0.04 | 3.7 | 0.06 | +0.17 | 0 | +0.03 | +0.2 | 1.25 | +0.01 | 0.01 | 0 | 0 | 0 | 23Q3 | 63 | 146.5 | 147.5 | 141 | 141.5 | -5 | -3.41 | 4.44 | 2.32 | 0.04 | 3.36 | 0.05 | -0.1 | 0 | -0.11 | -0.21 | 1.15 | -0.01 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 149 | 154 | 146 | 146.5 | -2 | -1.35 | 5.39 | 3.45 | 0.06 | 5.2 | 0.09 | +0.21 | 0 | +0.21 | +0.42 | 1.14 | +0.01 | 0.02 | 0 | 0 | 0 | 23Q1 | 54 | 140.5 | 149.5 | 140 | 148.5 | +7.5 | +5.32 | 6.74 | 3.07 | 0.06 | 4.47 | 0.08 | +0 | -0.06 | -0.01 | -0.07 | 1.29 | -0.01 | 0.01 | 0 | 0 | 0 | 22Q4 | 64 | 153 | 155.5 | 138.5 | 141 | -13.5 | -8.74 | 11 | 5.15 | 0.08 | 7.48 | 0.12 | +0.04 | -1.57 | +0 | -1.53 | 1.29 | +0.01 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 150.5 | 163 | 150 | 154.5 | +3 | +1.98 | 8.58 | 3.6 | 0.06 | 5.6 | 0.09 | -0.18 | +0.48 | -0.02 | +0.27 | 1.23 | -0.02 | 0.01 | 0 | 0 | 0 | 22Q2 | 61 | 157.5 | 164.5 | 147 | 151.5 | -6 | -3.81 | 11.1 | 6.47 | 0.11 | 10.1 | 0.17 | +0.11 | +1.15 | +0.13 | +1.39 | 1.25 | +0.01 | 0.03 | 0 | 0 | 0 | 22Q1 | 56 | 159 | 161.5 | 153 | 157.5 | -1 | -0.63 | 5.36 | 3.71 | 0.07 | 5.79 | 0.1 | -0.16 | 0 | +0.02 | -0.14 | 1.27 | -0.02 | 0.02 | 0 | 0 | 0 | 21Q4 | 64 | 156.5 | 169 | 154 | 158.5 | +1.5 | +0.96 | 9.55 | 5.96 | 0.09 | 9.51 | 0.15 | -0.11 | -0.44 | -0.02 | -0.56 | 1.37 | -0.01 | 0.04 | 0 | 0 | 0 | 21Q3 | 64 | 165 | 173 | 155 | 157 | -8 | -4.85 | 10.9 | 6.32 | 0.1 | 10.3 | 0.16 | -0.35 | +0.02 | +0.02 | -0.31 | 1.3 | -0.02 | 0.05 | 0 | 0 | 0 | 21Q2 | 61 | 141.5 | 181.5 | 138 | 165 | +23 | +16.2 | 30.6 | 16.1 | 0.26 | 26.3 | 0.43 | +0.07 | -0.03 | +0.08 | +0.12 | 1.52 | +0.03 | 0.07 | 0 | 0 | 0 | 21Q1 | 55 | 142.5 | 145 | 127 | 142 | -0.5 | -0.35 | 12.6 | 7.07 | 0.13 | 9.63 | 0.18 | +0.02 | -0.02 | -0.13 | -0.13 | 1.45 | -0.08 | 0.04 | 0 | 0 | 0 | 20Q4 | 63 | 118 | 145 | 117 | 142.5 | +24 | +20.3 | 23.6 | 6.31 | 0.1 | 8.04 | 0.13 | +0.26 | +0.46 | -0.13 | +0.59 | 1.37 | +0.12 | 0.12 | 0 | 0 | 0 | 20Q3 | 66 | 121 | 127 | 116.5 | 118.5 | -3.5 | -2.87 | 8.61 | 3.7 | 0.06 | 4.46 | 0.07 | -0.02 | 0 | +0 | -0.02 | 1.21 | -0.02 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 110 | 125 | 108.5 | 122 | +13 | +11.9 | 15.1 | 3.49 | 0.06 | 4.09 | 0.07 | -0.19 | +0 | +0.02 | -0.17 | 1.29 | 0 | 0.02 | 0 | 0 | 0 | 20Q1 | 56 | 121 | 125 | 91.5 | 109 | -12 | -9.92 | 27.7 | 6.39 | 0.11 | 7.02 | 0.13 | -0.13 | +0.01 | -0.04 | -0.15 | 1.39 | -0.05 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 120 | 127.5 | 119 | 121 | +1.5 | +1.26 | 7.11 | 3.1 | 0.05 | 3.81 | 0.06 | +0.02 | -0.54 | -0.01 | -0.54 | 1.38 | -0.01 | 0.07 | 0 | 0 | 0 | 19Q3 | 63 | 130 | 131.5 | 115 | 119.5 | -10 | -7.72 | 12.7 | 4.64 | 0.07 | 5.74 | 0.09 | +0.2 | +0.11 | -0.14 | +0.17 | 1.44 | -0.05 | 0.08 | 0 | 0 | 0 | 19Q2 | 61 | 102 | 132.5 | 102 | 129.5 | +27.5 | +27 | 29.9 | 5.46 | 0.09 | 6.25 | 0.1 | +0.37 | +0.43 | +0.14 | +0.94 | 1.35 | +0.12 | 0.13 | +0 | 0 | 0.76 | 19Q1 | 54 | 98.1 | 102.5 | 97.7 | 102 | +4 | +4.08 | 4.9 | 2.24 | 0.04 | 2.25 | 0.04 | -0.07 | 0 | -0.04 | -0.11 | 1.14 | 0 | 0.01 | 0 | 0 | 0 | 18Q4 | 65 | 100 | 101 | 95.2 | 98 | -1.4 | -1.41 | 5.84 | 2.02 | 0.03 | 1.98 | 0.03 | -0.18 | 0 | +0.02 | -0.16 | 1.17 | +0 | 0.02 | 0 | 0 | 0 | 18Q3 | 64 | 94.7 | 102 | 92.6 | 99.4 | +4.9 | +5.19 | 9.95 | 2.94 | 0.05 | 2.82 | 0.04 | +0.25 | 0 | -0.05 | +0.2 | 1.23 | -0.02 | 0.01 | 0 | 0 | 0 | 18Q2 | 60 | 92.9 | 94.8 | 92 | 94.5 | +1.6 | +1.72 | 3.01 | 1.9 | 0.03 | 1.79 | 0.03 | -0.08 | 0 | +0 | -0.07 | 1.05 | -0.01 | 0.03 | +0 | 0 | 2.94 | 18Q1 | 58 | 90.2 | 93.2 | 89.9 | 92.9 | +2.7 | +2.99 | 3.66 | 2.04 | 0.04 | 1.86 | 0.03 | -0.14 | 0 | -0.02 | -0.16 | 1.1 | -0.01 | 0.04 | 0 | 0 | 0 | 17Q4 | 62 | 90 | 92.1 | 89.5 | 90.2 | +0.2 | +0.22 | 2.89 | 1.62 | 0.03 | 1.47 | 0.02 | -0.01 | -0.07 | 0 | -0.08 | 1.18 | +0.01 | 0.06 | 0 | 0 | 0 | 17Q3 | 66 | 95.3 | 96 | 87.8 | 90 | -5.3 | -5.56 | 8.6 | 3.81 | 0.06 | 3.48 | 0.05 | -0.13 | -0.02 | 0 | -0.16 | 1.19 | -0.02 | 0.05 | 0 | 0 | 0 | 17Q2 | 61 | 91.3 | 96.2 | 89.4 | 95.3 | +4.1 | +4.5 | 7.46 | 3.59 | 0.06 | 3.31 | 0.05 | +0.04 | +0.02 | +0.05 | +0.11 | 1.26 | -0.19 | 0.07 | 0 | 0 | 0 | 17Q1 | 57 | 84.5 | 94.3 | 84.1 | 91.2 | +7.1 | +8.44 | 12.1 | 3.33 | 0.06 | 2.96 | 0.05 | -0.01 | +0.02 | +0.04 | +0.04 | 1.25 | +0.21 | 0.26 | 0 | 0 | 0 | 16Q4 | 64 | 84.2 | 88.5 | 83 | 84.1 | 0 | 0 | 6.54 | 4.8 | 0.07 | 4.06 | 0.06 | -0.2 | +0.04 | -0.02 | -0.18 | 1.23 | -0.03 | 0.05 | 0 | 0 | 1.96 | 16Q3 | 62 | 80.2 | 84.8 | 77.6 | 84.1 | +4 | +4.99 | 8.99 | 6.07 | 0.1 | 4.87 | 0.08 | +0.27 | -0.08 | +0.03 | +0.22 | 1.34 | +0.03 | 0.08 | +0 | 0 | 1.27 | 16Q2 | 61 | 78.8 | 81.1 | 76.8 | 80.1 | +1.2 | +1.52 | 5.45 | 5.11 | 0.08 | 4.04 | 0.07 | -0.31 | +0.08 | 0 | -0.23 | 1.16 | -0.02 | 0.05 | 0 | 0 | 0 | 16Q1 | 57 | 75 | 79.7 | 72.9 | 78.9 | +3.9 | +5.2 | 9.07 | 4.48 | 0.08 | 3.44 | 0.06 | +0.19 | +0 | -0.02 | +0.17 | 1.36 | -0.03 | 0.07 | 0 | 0 | 1.49 | 15Q4 | 65 | 71.6 | 76.9 | 71.4 | 75 | +3.4 | +4.75 | 7.68 | 3.05 | 0.05 | 2.27 | 0.03 | -0.12 | -0.21 | +0.02 | -0.32 | 1.24 | -0.05 | 0.09 | +0 | 0 | 2.15 | 15Q3 | 63 | 75.2 | 77.5 | 66.5 | 71.6 | -3.4 | -4.53 | 14.7 | 7.11 | 0.11 | 5.07 | 0.08 | -0.24 | -0.11 | +0 | -0.35 | 1.35 | -0.02 | 0.14 | 0 | 0 | 0.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 79.6 | 80.3 | 72.6 | 75 | -5 | -6.25 | 9.63 | 7.1 | 0.12 | 5.5 | 0.09 | -0.28 | -0.08 | -0.01 | -0.37 | 1.46 | +0.03 | 0.17 | 0 | 0 | 1.2 | 15Q1 | 55 | 70.5 | 81 | 67.6 | 80 | +9.9 | +14.1 | 19.1 | 7.6 | 0.14 | 5.62 | 0.1 | +0.35 | -0.2 | +0.01 | +0.16 | 1.86 | -0.12 | 0.13 | 0 | 0 | 1.5 | 14Q4 | 66 | 71.1 | 74.3 | 66.4 | 70.1 | -1.3 | -1.82 | 11.1 | 8.65 | 0.13 | 6.13 | 0.09 | +0.08 | +0.07 | 0 | +0.14 | 1.64 | -0.01 | 0.25 | -0.05 | 0.01 | 2.76 | 14Q3 | 64 | 82 | 82.2 | 70.5 | 71.4 | -10.6 | -12.9 | 14.3 | 10.3 | 0.16 | 7.66 | 0.12 | +0.42 | -0.01 | -0.04 | +0.37 | 1.59 | +0.03 | 0.27 | +0.06 | 0.06 | 21.3 | 14Q2 | 62 | 67.5 | 83.5 | 66.9 | 82 | +14.5 | +21.5 | 24.6 | 12.7 | 0.21 | 9.7 | 0.16 | +0.56 | +0.31 | -0.02 | +0.85 | 1.33 | -0.03 | 0.24 | 0 | 0 | 0 | 14Q1 | 56 | 61.7 | 67.8 | 60.3 | 67.5 | +5.8 | +9.4 | 12.2 | 6.04 | 0.11 | 3.79 | 0.07 | -0.21 | -0.44 | +0.07 | -0.59 | 8.77 | -0.17 | 0.26 | 0 | 0 | 0 | 13Q4 | 65 | 58.3 | 69 | 58 | 61.7 | +3.5 | +6.01 | 18.9 | 25.1 | 0.39 | 15.7 | 0.24 | +0.24 | +0.64 | +0 | +0.88 | 8.9 | +0.25 | 0.44 | 0 | 0 | 0.23 | 13Q3 | 64 | 57.3 | 61.8 | 54.1 | 58.2 | +0.6 | +1.04 | 13.4 | 8.54 | 0.13 | 4.94 | 0.08 | -0.15 | -0.14 | -0.09 | -0.39 | 8.75 | +0.04 | 0.18 | +0 | 0 | 1.65 | 13Q2 | 61 | 52.9 | 60 | 51.8 | 57.6 | +4.7 | +8.88 | 15.5 | 20.6 | 0.34 | 11.1 | 0.18 | -0.82 | -0.32 | +0.05 | -1.08 | 8.85 | +0.11 | 0.14 | 0 | 0 | 0 | 13Q1 | 56 | 51.7 | 54.3 | 51.1 | 52.9 | +1.3 | +2.52 | 6.2 | 4.28 | 0.08 | 2.25 | 0.04 | -0.23 | -0.5 | +0.02 | -0.71 | 9.37 | +0.01 | 0.04 | 0 | 0 | 0 | 12Q4 | 65 | 51.9 | 52.8 | 49.6 | 51.6 | -0.3 | -0.58 | 6.17 | 3.56 | 0.05 | 1.81 | 0.03 | +0.11 | -0.23 | 0 | -0.12 | 9.51 | -0.07 | 0.03 | 0 | 0 | 0 | 12Q3 | 64 | 51.3 | 52.7 | 48.6 | 51.9 | +0.9 | +1.76 | 8.04 | 6.14 | 0.1 | 3.13 | 0.05 | +0.06 | +0.1 | +0.02 | +0.18 | 9.44 | +0.05 | 0.09 | 0 | 0 | 0 | 12Q2 | 63 | 50.5 | 51.7 | 49 | 51 | +0.5 | +0.99 | 5.35 | 4.34 | 0.07 | 2.18 | 0.03 | -0.06 | -0.04 | -0.02 | -0.12 | 9.4 | 0 | 0.04 | 0 | 0 | 0 | 12Q1 | 58 | 47.3 | 51.5 | 46.2 | 50.5 | +3.2 | +6.77 | 11.2 | 4.55 | 0.08 | 2.24 | 0.04 | -0.19 | +0.02 | +0.01 | -0.15 | 9.52 | -0.06 | 0.05 | -0.01 | 0 | 0 | 11Q4 | 64 | 46.8 | 49.8 | 45.8 | 47.3 | +0.4 | +0.85 | 8.53 | 2.47 | 0.04 | 1.18 | 0.02 | +0.26 | +0.04 | +0.01 | +0.31 | 9.63 | -0.13 | 0.11 | +0 | 0.01 | 5.45 | 11Q3 | 65 | 54.6 | 55.1 | 46.2 | 46.9 | -7.5 | -13.8 | 16.4 | 9.47 | 0.15 | 4.85 | 0.07 | -0.4 | -0.1 | -0.02 | -0.52 | 9.47 | -0.35 | 0.24 | +0 | 0 | 2.05 | 11Q2 | 61 | 52.1 | 55.8 | 51.1 | 54.4 | +2.3 | +4.41 | 9.02 | 10.5 | 0.17 | 5.58 | 0.09 | +0.66 | -0.98 | +0.02 | -0.31 | 9.72 | -0.05 | 0.6 | 0 | 0 | 0 | 11Q1 | 57 | 50.7 | 56.1 | 48.5 | 52.1 | +1.4 | +2.76 | 15 | 20 | 0.35 | 10.4 | 0.18 | -0.17 | +0.58 | -1.74 | -1.33 | 9.29 | -0.07 | 0.65 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.8 | 55.7 | 40.8 | 50.7 | +9.9 | +24.3 | 36.5 | 30.4 | 0.46 | 14.8 | 0.22 | +0.22 | +0.29 | +1.74 | +2.26 | 9.39 | +0.07 | 0.71 | +0.01 | 0.02 | 2.66 | 10Q3 | 65 | 42 | 42.7 | 37.8 | 40.8 | -1.2 | -2.86 | 11.7 | 18.6 | 0.29 | 7.44 | 0.11 | +0.27 | -0.14 | +0 | +0.12 | 9.26 | +0.13 | 0.64 | +0.01 | 0.01 | 1.56 | 10Q2 | 63 | 40.8 | 42.5 | 39.3 | 42 | +1 | +2.44 | 7.8 | 11.5 | 0.18 | 4.68 | 0.07 | -0.53 | -0.14 | -0.09 | -0.76 | 9.09 | -0.13 | 0.52 | 0 | 0 | 0 | 10Q1 | 57 | 38.05 | 42.2 | 35.1 | 41 | +2.9 | +7.61 | 18.6 | 11.2 | 0.2 | 4.34 | 0.08 | +0.08 | -0.04 | +0.08 | +0.12 | 9.42 | -0.04 | 0.64 | 0 | 0 | 0.16 | 09Q4 | 66 | 37.45 | 40.4 | 36.6 | 38.1 | +0.6 | +1.6 | 10.1 | 15.3 | 0.23 | 5.84 | 0.09 | -0.18 | -0.31 | +0 | -0.5 | 9.37 | -0.1 | 0.69 | 0 | 0 | 0.29 | 09Q3 | 65 | 37.05 | 38.2 | 33.9 | 37.5 | +1.7 | +4.75 | 12 | 24.9 | 0.38 | 8.97 | 0.14 | +0.16 | -0.68 | 0 | -0.52 | 9.49 | -0.77 | 0.79 | 0 | 0 | 0.38 | 09Q2 | 63 | 28 | 38.45 | 27.9 | 35.8 | +8 | +28.8 | 37.9 | 37 | 0.59 | 12.3 | 0.2 | -0.29 | -1.67 | +0.01 | -1.96 | 9.39 | +0.45 | 1.56 | +0 | 0 | 0.19 | 09Q1 | 57 | 25.5 | 29 | 23.8 | 27.8 | +3.25 | +13.2 | 21.2 | 14.4 | 0.25 | 3.76 | 0.07 | -1.31 | -0.55 | 0 | -1.86 | 9.27 | +0.17 | 1.11 | 0 | 0 | 0.18 | 08Q4 | 65 | 23.9 | 26.6 | 20 | 24.55 | +0.95 | +4.03 | 28 | 14.8 | 0.23 | 3.53 | 0.05 | -1.2 | -0.05 | -0.08 | -1.33 | 10.1 | -0.07 | 0.94 | 0 | 0 | 0.21 | 08Q3 | 64 | 41.3 | 41.3 | 22.6 | 23.6 | -17.7 | -42.9 | 45.3 | 23.8 | 0.37 | 7.86 | 0.12 | +0.51 | -2.65 | -0.05 | -2.19 | 10.8 | -0.15 | 1.01 | -0.02 | 0 | 0.49 | 08Q2 | 63 | 37.5 | 48.35 | 34.65 | 41.3 | +3.2 | +8.4 | 36 | 53.2 | 0.84 | 22.5 | 0.36 | +1.43 | +3.71 | -0.37 | +4.77 | 10.5 | -0.92 | 1.16 | -0.01 | 0.03 | 2.32 | 08Q1 | 57 | 29.2 | 39 | 27.85 | 38.1 | +8.95 | +30.7 | 38.3 | 61.2 | 1.07 | 20.6 | 0.36 | +1.45 | +1.56 | +0.5 | +3.5 | 9.63 | +0.88 | 2.08 | +0 | 0.04 | 1.68 | 07Q4 | 65 | 33.8 | 34 | 27 | 29.15 | -4.55 | -13.5 | 20.8 | 21.1 | 0.32 | 6.24 | 0.1 | +1.24 | -0.26 | -0.1 | +0.88 | 8.72 | -1.92 | 1.32 | -0.08 | 0.03 | 2.57 | 07Q3 | 63 | 28.7 | 34 | 24.1 | 33.7 | +4.9 | +17 | 34.4 | 49.6 | 0.79 | 14.7 | 0.23 | -0.02 | +2.43 | +0.07 | +2.47 | 7.94 | +1.12 | 3.24 | +0.12 | 0.12 | 3.61 | 07Q2 | 62 | 23.75 | 29.1 | 23.7 | 28.8 | +5.1 | +21.5 | 22.8 | 20.8 | 0.34 | 5.4 | 0.09 | +0.4 | +0.1 | +0.01 | +0.51 | 7.96 | +0.79 | 2.11 | 0 | 0 | 0 | 07Q1 | 57 | 20.55 | 27 | 20.2 | 23.7 | +3.05 | +14.8 | 32.9 | 16.6 | 0.29 | 3.95 | 0.07 | +0.04 | -0.05 | -0.02 | -0.03 | 7.71 | +0.93 | 1.32 | 0 | 0 | 0 | 06Q4 | 63 | 17.45 | 21 | 17.4 | 20.65 | +3.25 | +18.7 | 20.7 | 5.03 | 0.08 | 0.97 | 0.02 | +0.01 | -0.26 | +0 | -0.25 | 7.68 | +0.38 | 0.41 | 0 | 0 | 0 | 06Q3 | 65 | 18.6 | 18.7 | 16.55 | 17.4 | -1.1 | -5.95 | 11.6 | 2.29 | 0.04 | 0.4 | 0.01 | -0.04 | 0 | +0.04 | +0.01 | 7.68 | -0.02 | 0.03 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.2 | 19.2 | 17.2 | 18.5 | +1.3 | +7.56 | 11.6 | 5.01 | 0.08 | 0.92 | 0.01 | +0.02 | -0.04 | -0.01 | -0.03 | 7.7 | +0.03 | 0.05 | 0 | 0 | 0 | 06Q1 | 58 | 16.5 | 17.3 | 15.95 | 17.2 | +0.5 | +2.99 | 8.08 | 1.92 | 0.03 | 0.32 | 0.01 | -0.05 | -0.01 | +0.01 | -0.05 | 7.68 | -0.02 | 0.02 | 0 | 0 | 0 | 05Q4 | 64 | 16.45 | 16.7 | 15 | 16.7 | +0.25 | +1.52 | 10.3 | 1.92 | 0.03 | 0.31 | 0 | -0.1 | +0.02 | +0 | -0.08 | 7.71 | -0.04 | 0.04 | 0 | 0 | 0 | 05Q3 | 63 | 17.85 | 17.85 | 15.25 | 16.45 | -1.3 | -7.32 | 14.6 | 2.93 | 0.05 | 0.48 | 0.01 | +0 | -0.01 | 0 | -0.01 | 7.77 | -0.1 | 0.09 | 0 | 0 | 0 | 05Q2 | 63 | 17 | 18.7 | 15.75 | 17.75 | +0.65 | +3.8 | 17.3 | 1.92 | 0.03 | 0.33 | 0.01 | +0.22 | -0.04 | 0 | +0.18 | 7.77 | +0.08 | 0.18 | 0 | 0 | 0 | 05Q1 | 57 | 17.8 | 17.9 | 16.5 | 17.1 | -0.8 | -4.47 | 7.82 | 1.92 | 0.03 | 0.33 | 0.01 | 0 | -0.01 | 0 | -0.02 | 7.71 | -0.18 | 0.1 | 0 | 0 | 0 | 04Q4 | 65 | 18 | 18.8 | 16.5 | 17.9 | -0.1 | -0.56 | 12.8 | 4.42 | 0.07 | 0.77 | 0.01 | -1.43 | +0.07 | 0 | -1.36 | 7.71 | -0.13 | 0.28 | 0 | 0 | 0 | 04Q3 | 63 | 20.4 | 20.7 | 17.7 | 18 | -2.4 | -11.8 | 14.7 | 4.95 | 0.08 | 0.92 | 0.01 | -0.01 | +0.03 | 0 | +0.02 | 8.61 | -0.15 | 0.43 | 0 | 0 | 0 | 04Q2 | 64 | 21.5 | 23 | 19.4 | 20.4 | -0.9 | -4.23 | 16.9 | 7.16 | 0.11 | 1.49 | 0.02 | -0.09 | +0.34 | 0 | +0.26 | 8.61 | -1.29 | 0.58 | 0 | 0 | 0 | 04Q1 | 58 | 19.5 | 24.5 | 19.4 | 21.3 | +1.8 | +9.23 | 26.2 | 24.9 | 0.43 | 5.52 | 0.1 | +1.45 | 0 | 0 | +1.45 | 8.67 | +0.98 | 1.87 | +0 | 0 | 0.16 | 03Q4 | 65 | 19.2 | 20.2 | 19.1 | 19.5 | +0.3 | +1.56 | 5.73 | 6.78 | 0.1 | 1.33 | 0.02 | +0.04 | 0 | 0 | +0.04 | 10.6 | +0.24 | 0.89 | 0 | 0 | 0 | 03Q3 | 65 | 21 | 21.5 | 19 | 19.2 | -1.8 | -8.57 | 11.9 | 8.75 | 0.13 | 1.73 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.6 | -0.26 | 0.65 | 0 | 0 | 0 | 03Q2 | 63 | 20.1 | 21.2 | 18.7 | 21 | +1 | +5 | 12.5 | 11.7 | 0.19 | 2.34 | 0.04 | +0.12 | -0.48 | 0 | -0.36 | 10.6 | -2.3 | 0.92 | +0 | 0 | 0.11 | 03Q1 | 56 | 19.3 | 22.4 | 19.2 | 20 | +0.7 | +3.63 | 16.6 | 31.1 | 0.56 | 6.58 | 0.12 | 0 | -0.64 | -0.9 | -1.54 | 10.5 | +1.21 | 3.22 | +0.02 | 0 | 0 | 02Q4 | 65 | 16.4 | 21.1 | 16.3 | 19.3 | +2.9 | +17.7 | 29.3 | 17.4 | 0.27 | 3.39 | 0.05 | 0 | -0.14 | -0.44 | -0.58 | 10.5 | +0.99 | 2.05 | 0 | 0 | 0.05 | 02Q3 | 65 | 20 | 23 | 16.1 | 16.4 | -3.6 | -18 | 34.5 | 25.9 | 0.4 | 5.26 | 0.08 | 0 | -1.39 | -0.16 | -1.55 | 2.82 | -1 | 1.09 | -0.01 | 0 | 0.18 | 02Q2 | 63 | 17.6 | 22.1 | 17 | 20 | +2.4 | +13.6 | 29 | 48 | 0.76 | 9.62 | 0.15 | 0 | +2.5 | +1.4 | +3.9 | 2.82 | +0.68 | 2.11 | +0.04 | 0.04 | 2.08 | 02Q1 | 55 | 14 | 19.4 | 14 | 17.6 | +3.6 | +25.7 | 38.6 | 21.5 | 0.39 | 3.71 | 0.07 | | | | | 2.82 | +1.07 | 1.45 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.65 | 14.45 | 13.3 | 14 | +0.35 | +2.56 | 8.42 | 5.15 | 0.08 | 0.72 | 0.01 | | | | | 2.82 | +0.34 | 0.5 | 0 | 0 | 0 | 01Q3 | 61 | 12.25 | 13.9 | 12.2 | 13.65 | +0.15 | +1.11 | 12.6 | 2.46 | 0.04 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 2.82 | -0.25 | 0.15 | 0 | 0 | 0 | 01Q2 | 62 | 13.35 | 13.9 | 12.25 | 13.5 | +0.2 | +1.5 | 12.4 | 10.8 | 0.17 | 1.46 | 0.02 | 0 | 0 | +0 | +0 | 2.82 | -0.03 | 0.4 | 0 | 0 | 0 | 01Q1 | 57 | 13 | 14 | 13 | 13.3 | +0.3 | +2.31 | 7.69 | 4.37 | 0.08 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 2.82 | +0.01 | 0.43 | 0 | 0 | 0.23 | 00Q4 | 70 | 10.6 | 14.45 | 10.4 | 13 | +2 | +18.2 | 36.8 | 21.3 | 0.3 | 2.82 | 0.04 | +0 | 0 | 0 | +0 | 2.82 | -1.9 | 0.43 | +0 | 0 | 0.23 | 00Q3 | 70 | 14.1 | 15.3 | 10.7 | 11 | -3.1 | -22 | 32.6 | 7.72 | 0.11 | 1.06 | 0.02 | | | | | 2.82 | -0.32 | 3.21 | +0.02 | 0.02 | 0.47 | 00Q2 | 69 | 12.65 | 15.4 | 12.65 | 14.1 | +1.4 | +11 | 21.7 | 18.3 | 0.26 | 2.5 | 0.04 | | | | | 2.82 | +2.08 | 4.55 | +0 | 0 | 0 | 00Q1 | 62 | 11.1 | 15.1 | 11.1 | 12.7 | +1.6 | +14.4 | 36 | 12.4 | 0.2 | 1.65 | 0.03 | | | | | 2.85 | +1.16 | 2.37 | 0 | 0 | 0 | 99Q4 | 69 | 12 | 12.4 | 9 | 11.1 | -1.1 | -9.02 | 27.9 | 6.26 | 0.09 | 0.69 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 13 | 14.3 | 11.15 | 12.2 | -0.8 | -6.15 | 24.2 | 4.26 | 0.06 | 0.54 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 15.7 | 19.1 | 12.9 | 13 | -3 | -18.8 | 38.8 | 11.3 | 0.17 | 1.97 | 0.03 | | | | | | | | | | | 99Q1 | 61 | 14.1 | 17 | 12.45 | 16 | +1.8 | +12.7 | 32 | 19.8 | 0.33 | 2.84 | 0.05 | | | | | | | | | | | 98Q4 | 68 | 19.6 | 21 | 14.1 | 14.2 | -5.5 | -27.9 | 35 | 28.4 | 0.42 | 5.36 | 0.08 | | | | | | | | | | | 98Q3 | 72 | 21.7 | 24.3 | 16.8 | 19.7 | -2 | -9.22 | 34.6 | 29.1 | 0.4 | 6.08 | 0.08 | | | | | | | | | | | 98Q2 | 69 | 25.3 | 29.5 | 20.9 | 21.7 | -3.3 | -13.2 | 34.4 | 24.7 | 0.36 | 6.42 | 0.09 | | | | | | | | | | | 98Q1 | 62 | 23.6 | 27.4 | 21.2 | 25 | +1.5 | +6.38 | 26.4 | 27.5 | 0.44 | 6.87 | 0.11 | | | | | | | | | | | 97Q4 | 70 | 25.7 | 26.1 | 20.6 | 23.5 | -2.2 | -8.56 | 21.4 | 12 | 0.17 | 2.84 | 0.04 | | | | | | | | | | | 97Q3 | 74 | 30.1 | 30.7 | 23.3 | 25.7 | -4 | -13.5 | 24.9 | 10.1 | 0.14 | 2.72 | 0.04 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 32.7 | 35.1 | 28.5 | 29.7 | -3 | -9.17 | 20.2 | 19.8 | 0.27 | 6.44 | 0.09 | | | | | | | | | | | 97Q1 | 67 | 26.5 | 43.3 | 26.3 | 32.7 | +6 | +22.5 | 63.7 | 53.3 | 0.8 | 19.4 | 0.29 | | | | | | | | | | | 96Q4 | 73 | 26.9 | 27.9 | 25.8 | 26.7 | -0.1 | -0.37 | 7.84 | 6.77 | 0.09 | 1.8 | 0.02 | | | | | | | | | | | 96Q3 | 74 | 30.2 | 30.5 | 25 | 26.8 | -3.3 | -11 | 18.3 | 8.75 | 0.12 | 2.43 | 0.03 | | | | | | | | | | | 96Q2 | 75 | 29.3 | 31.7 | 28.5 | 30.1 | +1 | +3.44 | 11 | 16.2 | 0.22 | 4.81 | 0.06 | | | | | | | | | | | 96Q1 | 35 | 28.2 | 31 | 27.9 | 29.1 | +0.9 | +3.19 | 11 | 14.6 | 0.42 | 4.15 | 0.12 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 |
|