|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 145 | 0 | 0% | 0.34% | 145 | 145.5 | 145 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 358萬 | 71 | 0.3張/筆 | 145.1元 | 4.3 | 19.26 | -11.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 397.7萬 | 137 | 0.2張/筆 | 144.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1455週) |
|
週成交價: 145元 (+1.5元/ +1.05%) | 成交均張: 38.6張/日 | 成交均額: 559萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第116高 | 近2週新高 | 連3跌→漲 (+1.5元/ +1.05%) | 第247低 | 近9週新低 | 第652高 | 近9週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 145元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 144.5 | 143.5 | 145.5 | 145 | 142 | 140.5 | 149 | 152.5 | 150 | 106 | 69.7 | 30.8 | 21.2 | 142.5 | 漲跌價 | +0.5 | +1.5 | -0.5 | 0 | +3 | +4.5 | -4 | -7.5 | -5 | +39 | +75.3 | +114.2 | +123.8 | +2.5 | 漲跌幅 | +0.35% | +1.05% | -0.34% | 0% | +2.11% | +3.2% | -2.68% | -4.92% | -3.33% | +36.8% | +108% | +371% | +584% | +1.75% | 振幅 | 1.38% | 1.74% | 2.06% | 3.1% | 5.28% | 5.34% | 9.4% | 17% | 28.7% | 84.9% | 165% | 491% | 785% | 5.26% | 成交張數 | 105 | 193 | 608 | 1,184 | 3,253 | 5,701 | 1.16萬 | 2.91萬 | 6.04萬 | 10.2萬 | 20.1萬 | 46.7萬 | 79萬 | 3,998 | 成交金額 | 1,525萬 | 2,795萬 | 8,788萬 | 1.72億 | 4.69億 | 8.18億 | 16.8億 | 43.3億 | 94.2億 | 146億 | 225億 | 351億 | 450億 | 5.75億 | 週轉率 | 0.07% | 0.12% | 0.38% | 0.74% | 2.03% | 3.56% | 7.22% | 18.2% | 37.7% | 63.7% | 126% | 292% | 494% | 2.5% |
結算價 145元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 144.5 | 146 | 143.5 | 145 | +1.5 | +1.05 | 1.74 | 0.19 | 0.04 | 0.28 | 0.06 | +0.02 | 0 | +0.02 | +0.03 | 1.14 | 0 | 0.01 | 0 | 0 | 0 | 24W16 | 5 | 145.5 | 145.5 | 143 | 143.5 | -2 | -1.37 | 1.72 | 0.42 | 0.08 | 0.6 | 0.12 | 0 | 0 | -0.01 | -0.01 | 1.12 | -0.02 | 0.01 | 0 | 0 | 0 | 24W15 | 5 | 146 | 146.5 | 145 | 145.5 | -0.5 | -0.34 | 1.03 | 0.22 | 0.04 | 0.32 | 0.06 | +0.01 | 0 | +0 | +0.01 | 1.12 | 0 | 0.02 | 0 | 0 | 0 | 24W14 | 3 | 147 | 147.5 | 146 | 146 | -1 | -0.68 | 1.02 | 0.16 | 0.05 | 0.23 | 0.08 | -0.01 | 0 | 0 | -0.02 | 1.13 | +0.02 | 0.02 | 0 | 0 | 0 | 24W13 | 5 | 144.5 | 147.5 | 143.5 | 147 | +2.5 | +1.73 | 2.77 | 0.4 | 0.08 | 0.58 | 0.12 | +0.02 | 0 | +0 | +0.02 | 1.13 | 0 | 0.01 | 0 | 0 | 0 | 24W12 | 5 | 144 | 145 | 143.5 | 144.5 | +0.5 | +0.35 | 1.04 | 0.32 | 0.06 | 0.46 | 0.09 | -0.05 | 0 | +0 | -0.05 | 1.12 | 0 | 0.01 | 0 | 0 | 0 | 24W11 | 5 | 143 | 145 | 143 | 144 | +0.5 | +0.35 | 1.39 | 0.28 | 0.06 | 0.4 | 0.08 | +0.01 | 0 | +0 | +0.01 | 1.14 | 0 | 0.01 | 0 | 0 | 0 | 24W10 | 5 | 145.5 | 145.5 | 143.5 | 143.5 | -2 | -1.37 | 1.37 | 0.37 | 0.07 | 0.53 | 0.11 | -0.02 | 0 | +0 | -0.02 | 1.13 | 0 | 0.01 | 0 | 0 | 0 | 24W09 | 4 | 143 | 145.5 | 143 | 145.5 | +3 | +2.11 | 1.75 | 0.38 | 0.09 | 0.54 | 0.14 | -0.02 | 0 | +0.01 | -0.01 | 1.15 | 0 | 0.01 | 0 | 0 | 0 | 24W08 | 5 | 141.5 | 143 | 141 | 142.5 | +1.5 | +1.06 | 1.42 | 0.17 | 0.03 | 0.24 | 0.05 | -0.01 | 0 | +0.01 | 0 | 1.16 | +0 | 0.02 | 0 | 0 | 0 | 24W07 | 2 | 140.5 | 141.5 | 140 | 141 | 0 | 0 | 1.06 | 0.12 | 0.06 | 0.17 | 0.09 | 0 | 0 | +0 | 0 | 1.17 | +0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 141 | 141 | 140.5 | 141 | 0 | 0 | 0.35 | 0.04 | 0.04 | 0.05 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.17 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 142 | 142 | 140.5 | 141 | -1 | -0.7 | 1.06 | 0.19 | 0.04 | 0.27 | 0.05 | +0.01 | 0 | +0 | +0.02 | 1.18 | 0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 141 | 142 | 140.5 | 142 | +1 | +0.71 | 1.06 | 0.17 | 0.03 | 0.25 | 0.05 | -0.01 | 0 | -0.01 | -0.01 | 1.18 | +0 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 142 | 142.5 | 140.5 | 141 | -1 | -0.7 | 1.41 | 0.26 | 0.05 | 0.37 | 0.07 | -0.12 | 0 | +0.02 | -0.1 | 1.18 | 0 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 142.5 | 143 | 142 | 142 | -1 | -0.7 | 0.7 | 0.15 | 0.03 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 24W01 | 4 | 142.5 | 143 | 142 | 143 | +0.5 | +0.35 | 0.7 | 0.16 | 0.04 | 0.22 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 23W52 | 5 | 142.5 | 143 | 142 | 142.5 | 0 | 0 | 0.7 | 0.27 | 0.05 | 0.38 | 0.08 | +0.03 | 0 | -0.01 | +0.02 | 1.25 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 143 | 143.5 | 142.5 | 142.5 | -1 | -0.7 | 0.7 | 0.16 | 0.03 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 23W50 | 5 | 144 | 144 | 142.5 | 143.5 | +0.5 | +0.35 | 1.05 | 0.2 | 0.04 | 0.28 | 0.06 | +0.05 | 0 | +0 | +0.05 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 23W49 | 5 | 143.5 | 145.5 | 143 | 143 | -1 | -0.69 | 1.74 | 0.21 | 0.04 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.23 | 0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 143.5 | 144.5 | 143 | 144 | 0 | 0 | 1.04 | 0.18 | 0.04 | 0.25 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 1.24 | 0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 143 | 145.5 | 142.5 | 144 | +0.5 | +0.35 | 2.09 | 0.15 | 0.03 | 0.22 | 0.04 | +0.04 | 0 | +0.01 | +0.05 | 1.23 | +0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 141.5 | 144 | 141 | 143.5 | +2 | +1.41 | 2.12 | 0.21 | 0.04 | 0.29 | 0.06 | +0.06 | 0 | +0.02 | +0.08 | 1.21 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 141 | 142.5 | 140.5 | 141.5 | +0.5 | +0.35 | 1.42 | 0.18 | 0.04 | 0.26 | 0.05 | +0.02 | 0 | +0 | +0.03 | 1.17 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 141 | 141.5 | 140 | 141 | +0.5 | +0.36 | 1.07 | 0.15 | 0.03 | 0.22 | 0.04 | +0 | 0 | +0 | +0.01 | 1.16 | +0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 141.5 | 142 | 140 | 140.5 | -1 | -0.71 | 1.41 | 0.15 | 0.03 | 0.21 | 0.04 | +0 | 0 | -0.01 | -0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 141 | 142 | 140 | 141.5 | +0.5 | +0.35 | 1.42 | 0.32 | 0.06 | 0.46 | 0.09 | -0.07 | 0 | +0.01 | -0.06 | 1.15 | +0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 141 | 141.5 | 140 | 141 | 0 | 0 | 1.06 | 0.14 | 0.05 | 0.19 | 0.06 | -0.01 | 0 | +0.01 | -0.01 | 1.19 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 141.5 | 142 | 140 | 141 | -0.5 | -0.35 | 1.41 | 0.29 | 0.06 | 0.41 | 0.08 | +0.01 | 0 | -0.01 | +0 | 1.16 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 143 | 143 | 141 | 141.5 | -1 | -0.7 | 1.4 | 0.14 | 0.03 | 0.19 | 0.05 | 0 | 0 | -0.02 | -0.02 | 1.15 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 143.5 | 144 | 142.5 | 142.5 | -1 | -0.7 | 1.05 | 0.12 | 0.02 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | 0 | 1.15 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 143 | 144 | 142 | 143.5 | +0.5 | +0.35 | 1.4 | 0.18 | 0.04 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 1.16 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 143.5 | 144 | 142.5 | 143 | -0.5 | -0.35 | 1.05 | 0.19 | 0.04 | 0.28 | 0.06 | +0.01 | 0 | -0.02 | -0.01 | 1.08 | +0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 143.5 | 144.5 | 143 | 143.5 | 0 | 0 | 1.05 | 0.12 | 0.02 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.07 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 143.5 | 144 | 143 | 143.5 | -0.5 | -0.35 | 0.69 | 0.16 | 0.03 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 145.5 | 145.5 | 143.5 | 144 | -1.5 | -1.03 | 1.37 | 0.22 | 0.04 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.06 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 145.5 | 146.5 | 145 | 145.5 | 0 | 0 | 1.03 | 0.11 | 0.02 | 0.17 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 1.07 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 146.5 | 147 | 145 | 145.5 | -0.5 | -0.34 | 1.37 | 0.15 | 0.04 | 0.22 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 1.07 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 146.5 | 147 | 145 | 146 | -0.5 | -0.34 | 1.37 | 0.21 | 0.04 | 0.3 | 0.06 | -0.05 | 0 | 0 | -0.05 | 1.06 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 147 | 147.5 | 145.5 | 146.5 | -0.5 | -0.34 | 1.36 | 0.2 | 0.04 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.02 | 1.1 | -0.01 | 0 | 0 | 0 | 0 | 23W28 | 5 | 145.5 | 147 | 144.5 | 147 | +1.5 | +1.03 | 1.72 | 0.19 | 0.04 | 0.28 | 0.06 | -0.02 | 0 | -0.01 | -0.03 | 1.09 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 146.5 | 147.5 | 145.5 | 145.5 | -1 | -0.68 | 1.37 | 0.33 | 0.07 | 0.49 | 0.1 | -0.07 | 0 | -0.02 | -0.09 | 1.11 | 0 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 152.5 | 153 | 146 | 146.5 | -6.5 | -4.25 | 4.58 | 0.59 | 0.12 | 0.88 | 0.18 | -0.04 | 0 | -0.04 | -0.08 | 1.14 | -0.02 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 152 | 153 | 151 | 153 | +1 | +0.66 | 1.32 | 0.28 | 0.09 | 0.43 | 0.14 | +0.05 | 0 | 0 | +0.05 | 1.19 | 0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 153 | 153 | 152 | 152 | -1 | -0.65 | 0.65 | 0.32 | 0.06 | 0.49 | 0.1 | +0.01 | 0 | +0.01 | +0.02 | 1.16 | +0.01 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 152 | 153.5 | 152 | 153 | +1 | +0.66 | 0.99 | 0.21 | 0.04 | 0.33 | 0.07 | +0.03 | 0 | +0 | +0.03 | 1.21 | +0.01 | 0.02 | 0 | 0 | 0 | 23W22 | 5 | 152 | 153 | 151 | 152 | 0 | 0 | 1.32 | 0.22 | 0.04 | 0.33 | 0.07 | +0 | 0 | +0.02 | +0.02 | 1.2 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 152.5 | 153.5 | 151 | 152 | 0 | 0 | 1.64 | 0.16 | 0.03 | 0.25 | 0.05 | +0 | 0 | +0.02 | +0.02 | 1.28 | +0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 149.5 | 154 | 149.5 | 152 | +1.5 | +1 | 2.99 | 0.32 | 0.06 | 0.48 | 0.1 | +0.03 | 0 | +0.13 | +0.17 | 1.29 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 152.5 | 153 | 149.5 | 150.5 | -1.5 | -0.99 | 2.3 | 0.25 | 0.05 | 0.37 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 1.29 | -0.01 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 150 | 152 | 149.5 | 152 | +2 | +1.33 | 1.67 | 0.21 | 0.05 | 0.32 | 0.08 | +0.04 | 0 | +0.04 | +0.09 | 1.29 | +0.01 | 0.02 | 0 | 0 | 0 | 23W17 | 5 | 149 | 151.5 | 149 | 150 | +1 | +0.67 | 1.68 | 0.19 | 0.04 | 0.29 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 149 | 152.5 | 148.5 | 149 | 0 | 0 | 2.68 | 0.34 | 0.07 | 0.5 | 0.1 | +0 | 0 | -0.01 | -0.01 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 149.5 | 150.5 | 148 | 149 | -0.5 | -0.33 | 1.67 | 0.25 | 0.05 | 0.38 | 0.08 | +0.04 | 0 | +0.01 | +0.05 | 1.24 | +0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 149 | 149.5 | 148 | 149.5 | +1 | +0.67 | 1.01 | 0.1 | 0.05 | 0.15 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 147.5 | 149 | 146.5 | 148.5 | +1 | +0.68 | 1.69 | 0.23 | 0.05 | 0.34 | 0.07 | +0.03 | 0 | -0.01 | +0.02 | 1.29 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 147 | 147.5 | 146 | 147.5 | 0 | 0 | 1.02 | 0.21 | 0.04 | 0.31 | 0.06 | +0.03 | 0 | +0 | +0.03 | 1.27 | +0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 147 | 148.5 | 146 | 147.5 | -0.5 | -0.34 | 1.69 | 0.24 | 0.05 | 0.35 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 1.26 | +0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 147.5 | 149.5 | 147 | 148 | +1.5 | +1.02 | 1.71 | 0.29 | 0.06 | 0.43 | 0.09 | +0 | 0 | +0.02 | +0.02 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 146.5 | 148 | 146 | 146.5 | 0 | 0 | 1.37 | 0.15 | 0.05 | 0.22 | 0.07 | -0.04 | 0 | -0.01 | -0.05 | 1.25 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 146.5 | 148 | 145.5 | 146.5 | 0 | 0 | 1.71 | 0.2 | 0.04 | 0.3 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 1.28 | 0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 145.5 | 146.5 | 144 | 146.5 | +0.5 | +0.34 | 1.71 | 0.28 | 0.06 | 0.4 | 0.08 | -0.05 | 0 | -0.06 | -0.11 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 147 | 148 | 145 | 146 | -1 | -0.68 | 2.04 | 0.32 | 0.06 | 0.47 | 0.09 | +0 | 0 | -0.01 | 0 | 1.32 | 0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 144.5 | 147 | 143 | 147 | +4 | +2.8 | 2.8 | 0.35 | 0.07 | 0.51 | 0.1 | +0.01 | 0 | +0 | +0.01 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 143 | 143.5 | 142.5 | 143 | 0 | 0 | 0.7 | 0.11 | 0.05 | 0.16 | 0.08 | -0.02 | 0 | +0 | -0.02 | 1.29 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 141 | 145.5 | 141 | 143 | +2.5 | +1.78 | 3.2 | 0.43 | 0.09 | 0.62 | 0.12 | +0.02 | 0 | +0.06 | +0.08 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 140.5 | 141.5 | 140 | 140.5 | -0.5 | -0.35 | 1.06 | 0.26 | 0.07 | 0.37 | 0.09 | +0.03 | -0.06 | 0 | -0.04 | 1.29 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 141.5 | 142 | 138.5 | 141 | -0.5 | -0.35 | 2.47 | 0.77 | 0.15 | 1.07 | 0.21 | 0 | -0.43 | -0.02 | -0.45 | 1.29 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 142 | 143 | 141 | 141.5 | -0.5 | -0.35 | 1.41 | 0.73 | 0.15 | 1.04 | 0.21 | +0.08 | -0.44 | -0.03 | -0.39 | 1.31 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 146 | 147 | 142 | 142 | -4 | -2.74 | 3.42 | 0.8 | 0.16 | 1.14 | 0.23 | -0.02 | -0.51 | +0 | -0.53 | 1.28 | +0.01 | 0.02 | 0 | 0 | 0 | 22W50 | 5 | 150 | 150.5 | 145 | 146 | -5 | -3.31 | 3.64 | 0.47 | 0.09 | 0.69 | 0.14 | +0.01 | -0.19 | 0 | -0.18 | 1.28 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 145.5 | 155.5 | 145 | 151 | +5.5 | +3.78 | 7.22 | 0.4 | 0.08 | 0.61 | 0.12 | +0.13 | +0 | -0.02 | +0.12 | 1.27 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 147 | 147.5 | 145.5 | 145.5 | -2 | -1.36 | 1.36 | 0.18 | 0.04 | 0.26 | 0.05 | +0.01 | +0 | +0 | +0.02 | 1.19 | 0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 145.5 | 147.5 | 144 | 147.5 | +2 | +1.37 | 2.41 | 0.27 | 0.05 | 0.4 | 0.08 | +0 | +0.01 | -0.01 | 0 | 1.18 | +0 | 0.01 | 0 | 0 | 0 | 22W46 | 5 | 142.5 | 147 | 141 | 145.5 | +3.5 | +2.46 | 4.23 | 0.25 | 0.05 | 0.36 | 0.07 | +0.01 | +0.02 | 0 | +0.03 | 1.18 | 0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 146.5 | 146.5 | 142 | 142 | -5 | -3.4 | 3.06 | 0.34 | 0.07 | 0.49 | 0.1 | -0.03 | -0.01 | +0 | -0.04 | 1.17 | 0 | 0.01 | 0 | 0 | 0 | 22W44 | 5 | 145 | 151 | 145 | 147 | +1 | +0.68 | 4.11 | 0.25 | 0.05 | 0.37 | 0.07 | +0 | -0.02 | +0.06 | +0.04 | 1.18 | +0 | 0.01 | 0 | 0 | 0 | 22W43 | 5 | 149 | 150.5 | 145 | 146 | -4.5 | -2.99 | 3.65 | 0.28 | 0.06 | 0.42 | 0.08 | -0.08 | +0 | +0.01 | -0.07 | 1.17 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 152 | 152 | 149.5 | 150.5 | -2 | -1.31 | 1.64 | 0.23 | 0.06 | 0.34 | 0.09 | -0.03 | +0 | +0.01 | -0.02 | 1.19 | 0 | 0.01 | 0 | 0 | 0 | 22W41 | 5 | 153 | 154 | 152 | 152.5 | -2 | -1.29 | 1.29 | 0.18 | 0.04 | 0.28 | 0.06 | -0.05 | +0 | +0 | -0.04 | 1.2 | 0 | 0.01 | 0 | 0 | 0 | 22W40 | 5 | 156.5 | 156.5 | 151.5 | 154.5 | -2.5 | -1.59 | 3.18 | 0.3 | 0.06 | 0.46 | 0.09 | -0.01 | +0.01 | -0.01 | -0.01 | 1.23 | -0.01 | 0.01 | 0 | 0 | 0 | 22W39 | 5 | 160.5 | 161 | 156 | 157 | -4.5 | -2.79 | 3.1 | 0.19 | 0.04 | 0.31 | 0.06 | -0.02 | +0.01 | -0.01 | -0.01 | 1.21 | 0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 157 | 161.5 | 156.5 | 161.5 | +5 | +3.19 | 3.19 | 0.41 | 0.08 | 0.65 | 0.13 | 0 | +0.15 | -0.01 | +0.14 | 1.21 | 0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 159 | 163 | 155 | 156.5 | -2.5 | -1.57 | 5.03 | 0.31 | 0.08 | 0.49 | 0.12 | +0.02 | +0.03 | -0.1 | -0.05 | 1.2 | 0 | 0.02 | 0 | 0 | 0 | 22W36 | 5 | 155 | 160 | 154.5 | 159 | +2.5 | +1.6 | 3.51 | 0.45 | 0.09 | 0.71 | 0.14 | -0.02 | +0.15 | +0.04 | +0.17 | 1.18 | +0 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 153.5 | 156.5 | 153 | 156.5 | +3 | +1.95 | 2.28 | 0.2 | 0.04 | 0.31 | 0.06 | +0 | +0.04 | +0.01 | +0.05 | 1.19 | 0 | 0.02 | 0 | 0 | 0 | 22W34 | 5 | 157.5 | 157.5 | 153.5 | 153.5 | -4.5 | -2.85 | 2.53 | 0.23 | 0.05 | 0.36 | 0.07 | -0.04 | -0.02 | 0 | -0.06 | 1.19 | -0.01 | 0.02 | 0 | 0 | 0 | 22W33 | 5 | 154 | 158 | 153 | 158 | +3.5 | +2.27 | 3.24 | 0.25 | 0.05 | 0.4 | 0.08 | 0 | +0.08 | 0 | +0.07 | 1.21 | 0 | 0.02 | 0 | 0 | 0 | 22W32 | 5 | 155 | 155.5 | 151.5 | 154.5 | -0.5 | -0.32 | 2.58 | 0.35 | 0.07 | 0.53 | 0.11 | -0.01 | -0.04 | -0.01 | -0.06 | 1.21 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 153 | 156.5 | 153 | 155 | +1.5 | +0.98 | 2.28 | 0.19 | 0.04 | 0.29 | 0.06 | -0.01 | +0.02 | +0 | +0.01 | 1.21 | 0 | 0.03 | 0 | 0 | 0 | 22W30 | 5 | 152 | 155 | 151.5 | 153.5 | +0.5 | +0.33 | 2.29 | 0.18 | 0.04 | 0.27 | 0.05 | -0.06 | +0.04 | 0 | -0.03 | 1.22 | +0 | 0.03 | 0 | 0 | 0 | 22W29 | 5 | 152.5 | 154 | 150.5 | 153 | +1 | +0.66 | 2.3 | 0.19 | 0.04 | 0.28 | 0.06 | -0.02 | +0.02 | +0.01 | +0.01 | 1.24 | 0 | 0.03 | 0 | 0 | 0 | 22W28 | 5 | 152.5 | 155 | 151 | 152 | 0 | 0 | 2.63 | 0.28 | 0.06 | 0.42 | 0.08 | -0.01 | 0 | +0.03 | +0.02 | 1.25 | +0 | 0.04 | 0 | 0 | 0 | 22W27 | 5 | 157.5 | 157.5 | 150 | 152 | -11.5 | -7.03 | 4.59 | 0.49 | 0.1 | 0.75 | 0.15 | +0.04 | -0.01 | +0.01 | +0.03 | 1.25 | -0.03 | 0.03 | 0 | 0 | 0 | 22W26 | 5 | 163 | 164.5 | 159.5 | 163.5 | -0.5 | -0.3 | 3.05 | 1.51 | 0.3 | 2.45 | 0.49 | +0 | +0.73 | +0.12 | +0.86 | 1.22 | +0.02 | 0.06 | 0 | 0 | 0 | 22W25 | 5 | 153 | 164 | 152 | 164 | +10 | +6.49 | 7.79 | 0.97 | 0.19 | 1.52 | 0.3 | +0.1 | +0.43 | 0 | +0.52 | 1.26 | +0.01 | 0.04 | 0 | 0 | 0 | 22W24 | 5 | 154 | 155 | 153 | 154 | 0 | 0 | 1.3 | 0.23 | 0.05 | 0.35 | 0.07 | +0.03 | 0 | +0.01 | +0.04 | 1.21 | 0 | 0.03 | 0 | 0 | 0 | 22W23 | 4 | 153.5 | 155.5 | 153.5 | 154 | +0.5 | +0.33 | 1.3 | 0.26 | 0.06 | 0.4 | 0.1 | +0.05 | 0 | +0 | +0.05 | 1.19 | 0 | 0.04 | 0 | 0 | 0 | 22W22 | 5 | 152.5 | 154 | 151 | 153.5 | +1.5 | +0.99 | 1.97 | 0.19 | 0.04 | 0.3 | 0.06 | +0.02 | 0 | +0.03 | +0.05 | 1.25 | +0 | 0.04 | 0 | 0 | 0 | 22W21 | 5 | 150.5 | 154 | 150 | 152 | +1 | +0.66 | 2.65 | 0.3 | 0.06 | 0.46 | 0.09 | -0.03 | 0 | +0 | -0.02 | 1.23 | 0 | 0.04 | 0 | 0 | 0 | 22W20 | 5 | 152.5 | 152.5 | 147 | 151 | -2 | -1.31 | 3.59 | 0.54 | 0.11 | 0.81 | 0.16 | -0.06 | 0 | +0.01 | -0.05 | 1.26 | -0.01 | 0.04 | 0 | 0 | 0 | 22W19 | 4 | 155.5 | 157 | 151 | 153 | -2 | -1.29 | 3.87 | 0.4 | 0.1 | 0.62 | 0.16 | 0 | 0 | +0 | 0 | 1.27 | 0 | 0.05 | 0 | 0 | 0 | 22W18 | 5 | 155 | 158 | 150.5 | 155 | +0.5 | +0.32 | 4.85 | 0.45 | 0.09 | 0.69 | 0.14 | -0.03 | 0 | -0.01 | -0.04 | 1.26 | +0.02 | 0.06 | 0 | 0 | 0 | 22W17 | 5 | 157.5 | 158 | 154.5 | 154.5 | -3.5 | -2.22 | 2.22 | 0.42 | 0.08 | 0.66 | 0.13 | +0 | 0 | 0 | 0 | 1.29 | 0 | 0.04 | 0 | 0 | 0 | 22W16 | 5 | 154.5 | 159.5 | 153 | 158 | +3.5 | +2.27 | 4.21 | 0.44 | 0.09 | 0.69 | 0.14 | +0.01 | 0 | +0 | +0.01 | 1.28 | +0.01 | 0.04 | 0 | 0 | 0 | 22W15 | 3 | 155.5 | 156 | 154 | 154.5 | -1.5 | -0.96 | 1.28 | 0.29 | 0.1 | 0.45 | 0.15 | -0.01 | 0 | -0.02 | -0.03 | 1.27 | +0.01 | 0.03 | 0 | 0 | 0 | 22W14 | 5 | 155.5 | 157.5 | 155.5 | 156 | +0.5 | +0.32 | 1.29 | 0.26 | 0.05 | 0.41 | 0.08 | -0.03 | 0 | +0.01 | -0.02 | 1.27 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 156 | 157 | 155 | 155.5 | -1 | -0.64 | 1.28 | 0.2 | 0.04 | 0.31 | 0.06 | -0.03 | 0 | +0.01 | -0.03 | 1.29 | -0.01 | 0.02 | 0 | 0 | 0 | 22W12 | 5 | 156 | 157.5 | 154 | 156.5 | +1 | +0.64 | 2.25 | 0.3 | 0.06 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 1.23 | 0 | 0.03 | 0 | 0 | 0 | 22W11 | 5 | 158 | 158 | 155 | 155.5 | -2.5 | -1.58 | 1.9 | 0.35 | 0.07 | 0.54 | 0.11 | -0.07 | 0 | -0.01 | -0.08 | 1.23 | +0 | 0.03 | 0 | 0 | 0 | 22W10 | 4 | 154.5 | 161.5 | 154 | 158 | +3.5 | +2.27 | 4.85 | 0.5 | 0.13 | 0.8 | 0.2 | +0.02 | 0 | +0.01 | +0.03 | 1.26 | +0 | 0.03 | 0 | 0 | 0 | 22W09 | 5 | 158 | 158 | 154 | 154.5 | -3 | -1.9 | 2.54 | 0.36 | 0.07 | 0.57 | 0.11 | -0.01 | 0 | 0 | -0.01 | 1.25 | +0 | 0.02 | 0 | 0 | 0 | 22W08 | 5 | 156 | 158 | 154.5 | 157.5 | +1.5 | +0.96 | 2.24 | 0.21 | 0.04 | 0.33 | 0.07 | -0.01 | 0 | +0.01 | 0 | 1.28 | 0 | 0.02 | 0 | 0 | 0 | 22W07 | 5 | 154.5 | 157 | 153 | 156 | +2 | +1.3 | 2.6 | 0.37 | 0.07 | 0.58 | 0.12 | -0.06 | 0 | +0.01 | -0.05 | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 22W05 | 3 | 154.5 | 156 | 154 | 154 | -1.5 | -0.96 | 1.29 | 0.19 | 0.06 | 0.29 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 1.31 | -0.02 | 0.02 | 0 | 0 | 0 | 22W04 | 5 | 156 | 157 | 154 | 155.5 | -0.5 | -0.32 | 1.92 | 0.39 | 0.08 | 0.61 | 0.12 | -0.01 | 0 | +0 | -0.01 | 1.36 | +0 | 0.04 | 0 | 0 | 0 | 22W03 | 5 | 156.5 | 157 | 155.5 | 156 | -0.5 | -0.32 | 0.96 | 0.26 | 0.05 | 0.41 | 0.08 | +0.01 | 0 | +0 | +0.01 | 1.37 | +0 | 0.04 | 0 | 0 | 0 | 22W02 | 5 | 159 | 159 | 156 | 156.5 | -2 | -1.26 | 1.89 | 0.36 | 0.07 | 0.57 | 0.11 | +0.03 | 0 | 0 | +0.03 | 1.4 | +0 | 0.04 | 0 | 0 | 0 | 22W01 | 4 | 158 | 159 | 157 | 158.5 | +1 | +0.63 | 1.27 | 0.21 | 0.05 | 0.33 | 0.08 | +0.02 | 0 | +0 | +0.02 | 1.37 | 0 | 0.04 | 0 | 0 | 0 | 21W52 | 5 | 158 | 158 | 154 | 157.5 | +1.5 | +0.96 | 2.56 | 0.67 | 0.13 | 1.05 | 0.21 | +0.1 | -0.38 | 0 | -0.29 | 1.36 | 0 | 0.04 | 0 | 0 | 0 | 21W51 | 5 | 159.5 | 159.5 | 155.5 | 156 | -3 | -1.89 | 2.52 | 0.81 | 0.16 | 1.27 | 0.25 | +0.05 | -0.51 | 0 | -0.47 | 1.3 | +0 | 0.04 | 0 | 0 | 0 | 21W50 | 5 | 161.5 | 162 | 158.5 | 159 | -2 | -1.24 | 2.17 | 0.44 | 0.09 | 0.7 | 0.14 | +0 | -0.24 | 0 | -0.24 | 1.27 | -0.02 | 0.04 | 0 | 0 | 0 | 21W49 | 5 | 160.5 | 163.5 | 159.5 | 161 | +0.5 | +0.31 | 2.49 | 0.29 | 0.06 | 0.46 | 0.09 | -0.04 | 0 | -0.01 | -0.05 | 1.26 | -0.01 | 0.05 | 0 | 0 | 0 | 21W48 | 5 | 167 | 167.5 | 160 | 160.5 | -6.5 | -3.89 | 4.49 | 0.34 | 0.07 | 0.55 | 0.11 | -0.1 | 0 | +0 | -0.1 | 1.29 | 0 | 0.06 | 0 | 0 | 0 | 21W47 | 5 | 163 | 169 | 162.5 | 167 | +3.5 | +2.14 | 3.98 | 0.82 | 0.16 | 1.37 | 0.27 | -0.15 | +0.4 | 0 | +0.25 | 1.4 | +0.01 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 159.5 | 163.5 | 158 | 163.5 | +4 | +2.51 | 3.45 | 0.59 | 0.12 | 0.96 | 0.19 | -0.05 | +0.23 | +0.01 | +0.18 | 1.41 | +0 | 0.05 | 0 | 0 | 0 | 21W45 | 5 | 157.5 | 159.5 | 157 | 159.5 | +1.5 | +0.95 | 1.58 | 0.31 | 0.06 | 0.49 | 0.1 | -0.04 | +0.06 | 0 | +0.01 | 1.44 | 0 | 0.05 | 0 | 0 | 0 | 21W44 | 5 | 159 | 161 | 157 | 158 | +0.5 | +0.32 | 2.54 | 0.4 | 0.08 | 0.64 | 0.13 | +0.03 | +0.01 | 0 | +0.04 | 1.46 | +0 | 0.05 | 0 | 0 | 0 | 21W43 | 5 | 158.5 | 160 | 157.5 | 157.5 | -1 | -0.63 | 1.58 | 0.43 | 0.09 | 0.69 | 0.14 | +0.07 | +0 | +0 | +0.08 | 1.48 | -0.01 | 0.05 | 0 | 0 | 0 | 21W42 | 4 | 157 | 158.5 | 154.5 | 158.5 | +2.5 | +1.6 | 2.56 | 0.24 | 0.06 | 0.37 | 0.09 | +0.04 | 0 | +0 | +0.05 | 1.43 | +0.02 | 0.06 | 0 | 0 | 0 | 21W41 | 5 | 155 | 157.5 | 154 | 156 | +1.5 | +0.97 | 2.27 | 0.28 | 0.06 | 0.44 | 0.09 | 0 | 0 | -0.01 | -0.01 | 1.28 | 0 | 0.04 | 0 | 0 | 0 | 21W40 | 5 | 158 | 159.5 | 154.5 | 154.5 | -3.5 | -2.22 | 3.16 | 0.41 | 0.08 | 0.64 | 0.13 | -0.04 | 0 | -0.03 | -0.07 | 1.28 | 0 | 0.05 | 0 | 0 | 0 | 21W39 | 3 | 157.5 | 158 | 156.5 | 158 | 0 | 0 | 0.95 | 0.16 | 0.05 | 0.25 | 0.08 | -0.02 | +0.01 | 0 | -0.01 | 1.3 | +0 | 0.05 | 0 | 0 | 0 | 21W38 | 5 | 158 | 159 | 157 | 158 | 0 | 0 | 1.27 | 0.26 | 0.05 | 0.41 | 0.08 | +0.02 | +0 | -0.02 | +0 | 1.31 | 0 | 0.05 | 0 | 0 | 0 | 21W37 | 5 | 160.5 | 160.5 | 155 | 158 | -3 | -1.86 | 3.42 | 0.36 | 0.07 | 0.57 | 0.11 | -0.09 | 0 | -0.02 | -0.11 | 1.35 | +0 | 0.05 | 0 | 0 | 0 | 21W36 | 5 | 158 | 161 | 157 | 161 | +2 | +1.26 | 2.52 | 0.35 | 0.07 | 0.55 | 0.11 | -0.04 | +0 | +0 | -0.04 | 1.38 | -0.01 | 0.05 | 0 | 0 | 0 | 21W35 | 5 | 158.5 | 163 | 157.5 | 159 | +0.5 | +0.32 | 3.47 | 0.7 | 0.14 | 1.12 | 0.22 | -0.03 | +0 | +0.01 | -0.01 | 1.34 | +0 | 0.05 | 0 | 0 | 0 | 21W34 | 5 | 161.5 | 164 | 157 | 158.5 | -3.5 | -2.16 | 4.32 | 0.69 | 0.14 | 1.1 | 0.22 | -0.16 | 0 | 0 | -0.16 | 1.38 | -0.01 | 0.05 | 0 | 0 | 0 | 21W33 | 5 | 168 | 168 | 161 | 162 | -7.5 | -4.42 | 4.13 | 0.6 | 0.12 | 0.99 | 0.2 | -0.18 | +0 | 0 | -0.18 | 1.51 | +0 | 0.06 | 0 | 0 | 0 | 21W32 | 5 | 167 | 171.5 | 167 | 169.5 | +2 | +1.19 | 2.69 | 0.27 | 0.05 | 0.46 | 0.09 | +0.03 | 0 | +0 | +0.03 | 1.66 | 0 | 0.06 | 0 | 0 | 0 | 21W31 | 5 | 171.5 | 171.5 | 164.5 | 167.5 | -4.5 | -2.62 | 4.07 | 0.46 | 0.09 | 0.76 | 0.15 | -0.1 | +0.01 | +0.03 | -0.07 | 1.64 | -0.01 | 0.06 | 0 | 0 | 0 | 21W30 | 5 | 165 | 173 | 165 | 172 | +6.5 | +3.93 | 4.83 | 0.97 | 0.19 | 1.64 | 0.33 | +0.27 | 0 | +0.03 | +0.3 | 1.69 | +0.02 | 0.07 | 0 | 0 | 0 | 21W29 | 5 | 165 | 166 | 162.5 | 165.5 | -1 | -0.6 | 2.1 | 0.66 | 0.13 | 1.09 | 0.22 | -0.06 | 0 | +0.01 | -0.04 | 1.51 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 165.5 | 167.5 | 165 | 166.5 | +1 | +0.6 | 1.51 | 0.35 | 0.07 | 0.58 | 0.12 | -0.01 | 0 | +0 | 0 | 1.52 | 0 | 0.06 | 0 | 0 | 0 | 21W27 | 5 | 166 | 167.5 | 164 | 165.5 | -1 | -0.6 | 2.1 | 0.43 | 0.09 | 0.71 | 0.14 | -0.01 | 0 | 0 | -0.01 | 1.53 | 0 | 0.06 | 0 | 0 | 0 | 21W26 | 5 | 165 | 169.5 | 162 | 166.5 | +1.5 | +0.91 | 4.55 | 0.6 | 0.12 | 0.99 | 0.2 | -0.09 | -0.01 | +0.04 | -0.06 | 1.54 | -0.01 | 0.07 | 0 | 0 | 0 | 21W25 | 4 | 167 | 168.5 | 164.5 | 165 | -2 | -1.2 | 2.4 | 0.42 | 0.11 | 0.7 | 0.17 | -0.08 | -0.02 | +0.04 | -0.06 | 1.58 | -0.02 | 0.08 | 0 | 0 | 0 | 21W24 | 5 | 168 | 176 | 164.5 | 167 | +1 | +0.6 | 6.93 | 1.43 | 0.29 | 2.44 | 0.49 | -0.04 | 0 | -0.02 | -0.06 | 1.63 | -0.02 | 0.1 | 0 | 0 | 0 | 21W23 | 5 | 161 | 168 | 160 | 166 | +4.5 | +2.79 | 4.95 | 0.67 | 0.13 | 1.1 | 0.22 | +0.07 | 0 | +0.02 | +0.09 | 1.66 | +0.02 | 0.12 | 0 | 0 | 0 | 21W22 | 5 | 161 | 163 | 157.5 | 161.5 | +0.5 | +0.31 | 3.42 | 0.74 | 0.15 | 1.18 | 0.24 | +0.04 | 0 | 0 | +0.03 | 1.62 | -0.02 | 0.09 | 0 | 0 | 0 | 21W21 | 5 | 162 | 167 | 155 | 161 | -6 | -3.59 | 7.19 | 1.64 | 0.33 | 2.63 | 0.53 | -0.22 | 0 | +0.01 | -0.21 | 1.58 | 0 | 0.11 | 0 | 0 | 0 | 21W20 | 5 | 164.5 | 174.5 | 151 | 167 | +2 | +1.21 | 14.2 | 2.57 | 0.51 | 4.23 | 0.85 | +0.23 | 0 | -0.01 | +0.22 | 1.7 | -0.04 | 0.12 | 0 | 0 | 0 | 21W19 | 5 | 175.5 | 176 | 160 | 165 | -12.5 | -7.04 | 9.01 | 2.28 | 0.46 | 3.81 | 0.76 | +0.15 | -0.01 | +0.02 | +0.16 | 1.58 | -0.07 | 0.15 | 0 | 0 | 0 | 21W18 | 4 | 148 | 181.5 | 148 | 177.5 | +32.5 | +22.4 | 23.1 | 3.7 | 0.93 | 6.31 | 1.58 | +0.01 | +0.02 | 0 | +0.03 | 1.49 | +0.2 | 0.23 | +0 | 0 | 0.44 | 21W17 | 5 | 143 | 145 | 142 | 145 | +3 | +2.11 | 2.11 | 0.56 | 0.11 | 0.8 | 0.16 | +0.02 | 0 | -0.01 | +0.02 | 1.46 | +0.01 | 0.03 | 0 | 0 | 0 | 21W16 | 5 | 141.5 | 143.5 | 141.5 | 142 | +1 | +0.71 | 1.42 | 0.48 | 0.1 | 0.68 | 0.14 | +0 | 0 | 0 | -0.01 | 1.45 | 0 | 0.02 | 0 | 0 | 0 | 21W15 | 4 | 141 | 142 | 138 | 141 | 0 | 0 | 2.84 | 0.61 | 0.15 | 0.86 | 0.21 | 0 | -0.01 | 0 | -0.01 | 1.44 | -0.02 | 0.02 | 0 | 0 | 0 | 21W14 | 4 | 139 | 145 | 139 | 141 | +2 | +1.44 | 4.32 | 0.81 | 0.2 | 1.14 | 0.28 | +0.07 | +0.02 | -0.04 | +0.06 | 1.45 | +0.01 | 0.04 | 0 | 0 | 0 | 21W13 | 5 | 138 | 140.5 | 137.5 | 139 | +1 | +0.72 | 2.17 | 0.48 | 0.1 | 0.66 | 0.13 | +0.03 | +0.01 | -0.03 | +0.02 | 1.41 | 0 | 0.03 | 0 | 0 | 0 | 21W12 | 5 | 137 | 142 | 135.5 | 138 | +0.5 | +0.36 | 4.73 | 0.97 | 0.19 | 1.34 | 0.27 | -0.02 | -0.02 | -0.04 | -0.08 | 1.38 | -0.07 | 0.03 | 0 | 0 | 0 | 21W11 | 5 | 134.5 | 138.5 | 134.5 | 137.5 | +3 | +2.23 | 2.97 | 0.47 | 0.09 | 0.65 | 0.13 | +0.03 | 0 | 0 | +0.02 | 1.4 | +0.04 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 132.5 | 135 | 132 | 134.5 | +2.5 | +1.89 | 2.27 | 0.32 | 0.08 | 0.43 | 0.11 | -0.03 | 0 | +0 | -0.03 | 1.38 | +0.01 | 0.06 | 0 | 0 | 0 | 21W09 | 5 | 132.5 | 134 | 131 | 132 | -0.5 | -0.38 | 2.26 | 0.48 | 0.1 | 0.64 | 0.13 | +0.03 | 0 | 0 | +0.03 | 1.4 | -0.01 | 0.05 | 0 | 0 | 0 | 21W08 | 3 | 133.5 | 135 | 132 | 132.5 | +1 | +0.76 | 2.28 | 0.27 | 0.09 | 0.37 | 0.12 | -0.02 | 0 | +0 | -0.01 | 1.38 | +0.02 | 0.06 | 0 | 0 | 0 | 21W06 | 5 | 128 | 132 | 127.5 | 131.5 | +4 | +3.14 | 3.53 | 0.29 | 0.06 | 0.38 | 0.08 | 0 | 0 | -0.01 | -0.01 | 1.39 | 0 | 0.04 | 0 | 0 | 0 | 21W05 | 5 | 131 | 131.5 | 127 | 127.5 | -3.5 | -2.67 | 3.44 | 0.46 | 0.09 | 0.59 | 0.12 | -0.08 | 0 | 0 | -0.08 | 1.39 | 0 | 0.04 | 0 | 0 | 0 | 21W04 | 5 | 137 | 137 | 129 | 131 | -6.5 | -4.73 | 5.82 | 0.79 | 0.16 | 1.04 | 0.21 | -0.02 | 0 | -0.02 | -0.04 | 1.44 | -0.03 | 0.05 | 0 | 0 | 0 | 21W03 | 5 | 138 | 143 | 136.5 | 137.5 | 0 | 0 | 4.73 | 0.69 | 0.14 | 0.97 | 0.19 | 0 | 0 | +0.02 | +0.02 | 1.46 | -0.02 | 0.08 | 0 | 0 | 0 | 21W02 | 5 | 142.5 | 142.5 | 135 | 137.5 | -5 | -3.51 | 5.26 | 1.23 | 0.25 | 1.69 | 0.34 | +0.02 | -0.04 | -0.01 | -0.02 | 1.46 | -0.03 | 0.09 | 0 | 0 | 0 | 21W01 | 4 | 128.5 | 145 | 128 | 142.5 | +14 | +10.9 | 13.2 | 1.41 | 0.35 | 1.93 | 0.48 | +0.02 | 0 | -0.02 | +0.01 | 1.37 | +0.06 | 0.12 | 0 | 0 | 0 | 20W52 | 5 | 129 | 129 | 125 | 128.5 | 0 | 0 | 3.11 | 0.52 | 0.1 | 0.66 | 0.13 | +0.02 | -0.01 | -0.04 | -0.03 | 1.36 | -0.01 | 0.06 | 0 | 0 | 0 | 20W51 | 5 | 124.5 | 129 | 124.5 | 128.5 | +4 | +3.21 | 3.61 | 0.96 | 0.19 | 1.22 | 0.24 | +0.09 | +0.41 | -0.06 | +0.44 | 1.34 | +0.05 | 0.07 | 0 | 0 | 0 | 20W50 | 5 | 124 | 124.5 | 122 | 124.5 | +0.5 | +0.4 | 2.02 | 0.32 | 0.06 | 0.39 | 0.08 | -0.01 | +0.07 | 0 | +0.05 | 1.29 | 0 | 0.02 | 0 | 0 | 0 | 20W49 | 5 | 125.5 | 125.5 | 123 | 124 | -1.5 | -1.2 | 1.99 | 0.28 | 0.06 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.05 | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 20W48 | 5 | 125.5 | 126 | 124.5 | 125.5 | 0 | 0 | 1.2 | 0.23 | 0.05 | 0.28 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.32 | 0 | 0.02 | 0 | 0 | 0 | 20W47 | 5 | 125 | 126 | 124 | 125.5 | +1 | +0.8 | 1.61 | 0.35 | 0.07 | 0.44 | 0.09 | +0.05 | 0 | 0 | +0.05 | 1.29 | 0 | 0.02 | 0 | 0 | 0 | 20W46 | 5 | 123.5 | 125 | 123 | 124.5 | +1 | +0.81 | 1.62 | 0.25 | 0.05 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.26 | -0.01 | 0.02 | 0 | 0 | 0 | 20W45 | 5 | 124 | 127 | 122.5 | 123.5 | 0 | 0 | 3.64 | 0.68 | 0.14 | 0.86 | 0.17 | -0.01 | 0 | 0 | -0.01 | 1.24 | +0.02 | 0.03 | 0 | 0 | 0 | 20W44 | 5 | 119.5 | 129.5 | 118 | 123.5 | +4.5 | +3.78 | 9.66 | 0.88 | 0.18 | 1.08 | 0.22 | +0.01 | 0 | 0 | +0.01 | 1.25 | +0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 118 | 119.5 | 117.5 | 119 | +0.5 | +0.42 | 1.69 | 0.2 | 0.04 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.24 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 119 | 119 | 117.5 | 118.5 | -0.5 | -0.42 | 1.26 | 0.09 | 0.02 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.23 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 118 | 119.5 | 117 | 119 | +0.5 | +0.42 | 2.11 | 0.13 | 0.03 | 0.15 | 0.04 | +0.03 | 0 | 0 | +0.02 | 1.23 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 116.5 | 118.5 | 116.5 | 118.5 | +1 | +0.85 | 1.7 | 0.07 | 0.02 | 0.08 | 0.03 | +0 | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 119 | 120 | 117 | 117.5 | -2.5 | -2.08 | 2.5 | 0.27 | 0.05 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.22 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 118.5 | 120 | 118.5 | 120 | +1.5 | +1.27 | 1.27 | 0.19 | 0.04 | 0.22 | 0.04 | +0.05 | 0 | 0 | +0.05 | 1.22 | 0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 118.5 | 119.5 | 118.5 | 118.5 | -0.5 | -0.42 | 0.84 | 0.1 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.18 | 0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 118 | 120 | 118 | 119 | +1 | +0.85 | 1.69 | 0.2 | 0.04 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.2 | +0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 119 | 120 | 118 | 118 | -1.5 | -1.26 | 1.67 | 0.22 | 0.04 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 1.18 | 0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 119.5 | 120 | 118.5 | 119.5 | -0.5 | -0.42 | 1.25 | 0.25 | 0.05 | 0.3 | 0.06 | +0.02 | 0 | +0 | +0.02 | 1.19 | 0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 119.5 | 120.5 | 119 | 120 | +0.5 | +0.42 | 1.26 | 0.17 | 0.03 | 0.21 | 0.04 | +0 | 0 | +0 | +0.01 | 1.18 | 0 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 118.5 | 120.5 | 118 | 119.5 | +1 | +0.84 | 2.11 | 0.2 | 0.04 | 0.24 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.18 | 0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 119.5 | 119.5 | 117 | 118.5 | -1.5 | -1.25 | 2.08 | 0.31 | 0.06 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.03 | 1.22 | +0 | 0.01 | 0 | 0 | 0 | 20W30 | 5 | 120.5 | 121 | 119.5 | 120 | -0.5 | -0.41 | 1.24 | 0.2 | 0.04 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 1.22 | 0 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 120.5 | 121.5 | 119 | 120.5 | 0 | 0 | 2.07 | 0.32 | 0.06 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 1.23 | +0 | 0.01 | 0 | 0 | 0 | 20W28 | 5 | 125 | 127 | 120.5 | 120.5 | -4 | -3.21 | 5.22 | 0.94 | 0.19 | 1.17 | 0.23 | -0.01 | 0 | +0.01 | +0 | 1.2 | -0.02 | 0.01 | 0 | 0 | 0 | 20W27 | 5 | 122 | 124.5 | 121 | 124.5 | +1.5 | +1.22 | 2.85 | 0.4 | 0.08 | 0.49 | 0.1 | -0.06 | 0 | 0 | -0.06 | 1.28 | +0.01 | 0.03 | 0 | 0 | 0 | 20W26 | 3 | 122 | 123 | 121.5 | 123 | +1 | +0.82 | 1.23 | 0.13 | 0.04 | 0.15 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.32 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 122 | 123.5 | 121.5 | 122 | 0 | 0 | 1.64 | 0.25 | 0.05 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 1.34 | 0 | 0.02 | 0 | 0 | 0 | 20W24 | 5 | 122.5 | 124.5 | 120.5 | 122 | -0.5 | -0.41 | 3.27 | 0.29 | 0.06 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.34 | +0 | 0.02 | 0 | 0 | 0 | 20W23 | 5 | 118.5 | 125 | 118 | 122.5 | +3.5 | +2.94 | 5.88 | 0.3 | 0.06 | 0.37 | 0.07 | +0.02 | 0 | +0 | +0.02 | 1.32 | 0 | 0.02 | 0 | 0 | 0 | 20W22 | 5 | 117.5 | 119 | 116.5 | 119 | +1.5 | +1.28 | 2.13 | 0.16 | 0.03 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 20W21 | 5 | 118.5 | 119 | 117 | 117.5 | 0 | 0 | 1.7 | 0.19 | 0.04 | 0.22 | 0.04 | -0.03 | 0 | +0 | -0.03 | 1.28 | 0 | 0.02 | 0 | 0 | 0 | 20W20 | 5 | 117.5 | 118 | 116 | 117.5 | 0 | 0 | 1.7 | 0.18 | 0.04 | 0.21 | 0.04 | -0.03 | 0 | +0 | -0.03 | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 20W19 | 5 | 117 | 118 | 115.5 | 117.5 | -0.5 | -0.42 | 2.12 | 0.2 | 0.04 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.32 | 0 | 0.02 | 0 | 0 | 0 | 20W18 | 4 | 115.5 | 118 | 115.5 | 118 | +2.5 | +2.16 | 2.16 | 0.2 | 0.05 | 0.24 | 0.06 | +0 | +0 | 0 | +0 | 1.35 | 0 | 0.02 | 0 | 0 | 0 | 20W17 | 5 | 117 | 117 | 112 | 115.5 | -1.5 | -1.28 | 4.27 | 0.36 | 0.07 | 0.41 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.35 | +0 | 0.02 | 0 | 0 | 0 | 20W16 | 5 | 113.5 | 118 | 112.5 | 117 | +2.5 | +2.18 | 4.8 | 0.39 | 0.08 | 0.45 | 0.09 | +0.03 | 0 | -0.01 | +0.02 | 1.36 | -0.01 | 0.02 | 0 | 0 | 0 | 20W15 | 5 | 113 | 115 | 108.5 | 114.5 | +2 | +1.78 | 5.78 | 0.51 | 0.1 | 0.57 | 0.11 | -0.07 | 0 | +0.03 | -0.03 | 1.35 | 0 | 0.04 | 0 | 0 | 0 | 20W14 | 3 | 105 | 114 | 104.5 | 112.5 | +5.5 | +5.14 | 8.88 | 0.48 | 0.16 | 0.53 | 0.18 | 0 | 0 | -0.01 | -0.02 | 1.39 | +0.01 | 0.04 | 0 | 0 | 0 | 20W13 | 5 | 99 | 109 | 93.5 | 107 | +7.6 | +7.65 | 15.6 | 0.93 | 0.19 | 0.96 | 0.19 | +0.04 | 0 | 0 | +0.04 | 1.37 | +0 | 0.03 | 0 | 0 | 0 | 20W12 | 5 | 110 | 110 | 91.5 | 99.4 | -10.6 | -9.64 | 16.8 | 1.96 | 0.39 | 1.94 | 0.39 | +0 | 0 | -0.02 | -0.02 | 1.33 | -0.05 | 0.02 | 0 | 0 | 0 | 20W11 | 5 | 122 | 122 | 106 | 110 | -12.5 | -10.2 | 13.1 | 1.14 | 0.23 | 1.29 | 0.26 | -0.07 | 0 | -0.01 | -0.08 | 1.28 | +0 | 0.07 | 0 | 0 | 0 | 20W10 | 5 | 122 | 123 | 120 | 122.5 | +0.5 | +0.41 | 2.46 | 0.32 | 0.06 | 0.39 | 0.08 | -0.05 | 0 | +0 | -0.05 | 1.31 | 0 | 0.07 | 0 | 0 | 0 | 20W09 | 4 | 123.5 | 124 | 121.5 | 122 | -2 | -1.61 | 2.02 | 0.18 | 0.04 | 0.22 | 0.05 | -0.01 | 0 | 0 | -0.02 | 1.33 | 0 | 0.07 | 0 | 0 | 0 | 20W08 | 5 | 125 | 125 | 123.5 | 124 | -0.5 | -0.4 | 1.2 | 0.16 | 0.03 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | 1.34 | 0 | 0.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 121.5 | 125 | 120.5 | 124.5 | +3 | +2.47 | 3.7 | 0.29 | 0.06 | 0.36 | 0.07 | -0.03 | 0 | +0.02 | -0.01 | 1.35 | 0 | 0.07 | 0 | 0 | 0 | 20W06 | 5 | 122 | 122.5 | 120 | 121.5 | -0.5 | -0.41 | 2.05 | 0.24 | 0.05 | 0.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 1.37 | 0 | 0.07 | 0 | 0 | 0 | 20W05 | 2 | 120 | 122.5 | 119.5 | 122 | -1.5 | -1.21 | 2.43 | 0.24 | 0.12 | 0.29 | 0.14 | -0.02 | 0 | 0 | -0.02 | 1.4 | 0 | 0.07 | 0 | 0 | 0 | 20W04 | 1 | 122.5 | 124 | 122.5 | 123.5 | +1 | +0.82 | 1.22 | 0.05 | 0.05 | 0.06 | 0.06 | +0 | +0.01 | +0 | +0.01 | 1.42 | 0 | 0.07 | 0 | 0 | 0 | 20W03 | 5 | 121 | 123 | 120.5 | 122.5 | +1.5 | +1.24 | 2.07 | 0.17 | 0.03 | 0.21 | 0.04 | 0 | +0.01 | -0.01 | -0.01 | 1.42 | 0 | 0.07 | 0 | 0 | 0 | 20W02 | 5 | 122 | 122 | 119.5 | 121 | -0.5 | -0.41 | 2.06 | 0.32 | 0.06 | 0.39 | 0.08 | +0.03 | 0 | 0 | +0.03 | 1.42 | 0 | 0.07 | 0 | 0 | 0 | 20W01 | 4 | 122 | 122 | 120 | 121.5 | 0 | 0 | 1.65 | 0.21 | 0.05 | 0.25 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.4 | 0 | 0.07 | 0 | 0 | 0 | 19W52 | 5 | 121 | 121.5 | 120.5 | 121.5 | +1.5 | +1.25 | 0.83 | 0.17 | 0.03 | 0.21 | 0.04 | 0 | -0.04 | +0.01 | -0.03 | 1.38 | 0 | 0.07 | 0 | 0 | 0 | 19W51 | 5 | 121 | 122 | 119 | 120 | -1 | -0.83 | 2.48 | 0.64 | 0.13 | 0.77 | 0.15 | +0.07 | -0.36 | 0 | -0.3 | 1.4 | +0 | 0.08 | 0 | 0 | 0 | 19W50 | 5 | 123.5 | 124.5 | 120.5 | 121 | -2.5 | -2.02 | 3.24 | 0.45 | 0.09 | 0.55 | 0.11 | -0.01 | -0.14 | 0 | -0.15 | 1.36 | 0 | 0.07 | 0 | 0 | 0 | 19W49 | 5 | 123.5 | 124.5 | 123.5 | 123.5 | 0 | 0 | 0.81 | 0.1 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.36 | 0 | 0.07 | 0 | 0 | 0 | 19W48 | 5 | 124 | 125 | 123.5 | 123.5 | -1 | -0.8 | 1.2 | 0.12 | 0.02 | 0.15 | 0.03 | -0.01 | -0.01 | +0 | -0.02 | 1.37 | +0 | 0.08 | 0 | 0 | 0 | 19W47 | 5 | 124 | 125.5 | 123.5 | 124.5 | +0.5 | +0.4 | 1.61 | 0.12 | 0.02 | 0.15 | 0.03 | 0 | -0.02 | 0 | -0.02 | 1.39 | 0 | 0.07 | 0 | 0 | 0 | 19W46 | 5 | 124 | 124.5 | 123.5 | 124 | 0 | 0 | 0.81 | 0.11 | 0.02 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 1.4 | +0 | 0.07 | 0 | 0 | 0 | 19W45 | 5 | 125 | 126 | 124 | 124 | -1 | -0.8 | 1.6 | 0.19 | 0.04 | 0.23 | 0.05 | -0.01 | 0 | +0 | 0 | 1.41 | 0 | 0.07 | 0 | 0 | 0 | 19W44 | 5 | 124 | 125.5 | 124 | 125 | +1 | +0.81 | 1.21 | 0.16 | 0.03 | 0.2 | 0.04 | +0.02 | -0.01 | 0 | +0.01 | 1.42 | 0 | 0.07 | 0 | 0 | 0 | 19W43 | 5 | 125.5 | 126 | 123 | 124 | -2 | -1.59 | 2.38 | 0.19 | 0.04 | 0.23 | 0.05 | -0.01 | -0.02 | -0.01 | -0.03 | 1.41 | -0.01 | 0.08 | 0 | 0 | 0 | 19W42 | 5 | 124 | 127.5 | 122.5 | 126 | +3 | +2.44 | 4.07 | 0.4 | 0.08 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0 | 1.41 | +0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 120 | 123 | 120 | 123 | +3 | +2.5 | 2.5 | 0.18 | 0.06 | 0.22 | 0.07 | +0.02 | +0.01 | -0.01 | +0.02 | 1.41 | +0 | 0.08 | 0 | 0 | 0 | 19W40 | 4 | 120 | 122 | 119.5 | 120 | +0.5 | +0.42 | 2.09 | 0.14 | 0.04 | 0.17 | 0.04 | -0.04 | +0.04 | 0 | +0.01 | 1.42 | 0 | 0.08 | 0 | 0 | 0 | 19W39 | 5 | 120.5 | 122 | 119.5 | 119.5 | -0.5 | -0.42 | 2.08 | 0.19 | 0.04 | 0.24 | 0.05 | -0.04 | -0.02 | 0 | -0.06 | 1.44 | +0 | 0.08 | 0 | 0 | 0 | 19W38 | 5 | 120.5 | 121 | 119 | 120 | -0.5 | -0.41 | 1.66 | 0.14 | 0.03 | 0.17 | 0.03 | +0.02 | 0 | -0.02 | +0 | 1.47 | 0 | 0.08 | 0 | 0 | 0 | 19W37 | 4 | 119.5 | 120.5 | 119 | 120.5 | +1 | +0.84 | 1.26 | 0.13 | 0.03 | 0.16 | 0.04 | -0.01 | 0 | -0.01 | -0.03 | 1.46 | 0 | 0.08 | 0 | 0 | 0 | 19W36 | 5 | 120 | 121 | 119 | 119.5 | -2 | -1.65 | 1.65 | 0.13 | 0.03 | 0.16 | 0.03 | -0.03 | 0 | +0.01 | -0.02 | 1.46 | -0.01 | 0.08 | 0 | 0 | 0 | 19W35 | 5 | 118 | 121.5 | 117.5 | 121.5 | +3 | +2.53 | 3.38 | 0.17 | 0.03 | 0.21 | 0.04 | 0 | +0.01 | 0 | +0 | 1.48 | 0 | 0.09 | 0 | 0 | 0 | 19W34 | 5 | 119.5 | 119.5 | 116.5 | 118.5 | -1 | -0.84 | 2.51 | 0.33 | 0.07 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.48 | +0 | 0.1 | 0 | 0 | 0 | 19W33 | 5 | 121.5 | 122.5 | 119 | 119.5 | -3 | -2.45 | 2.86 | 0.29 | 0.06 | 0.35 | 0.07 | -0.02 | +0.01 | -0.07 | -0.08 | 1.49 | -0.01 | 0.09 | 0 | 0 | 0 | 19W32 | 4 | 122 | 123 | 115 | 122.5 | +0.5 | +0.41 | 6.56 | 0.25 | 0.06 | 0.29 | 0.07 | -0.05 | +0.03 | -0.01 | -0.03 | 1.5 | -0.01 | 0.1 | 0 | 0 | 0 | 19W31 | 5 | 121 | 126 | 121 | 122 | +1 | +0.83 | 4.13 | 0.38 | 0.08 | 0.47 | 0.09 | -0.03 | 0 | -0.02 | -0.05 | 1.53 | +0.01 | 0.11 | 0 | 0 | 0 | 19W30 | 5 | 122.5 | 123 | 120 | 121 | -1.5 | -1.22 | 2.45 | 0.37 | 0.07 | 0.45 | 0.09 | +0.03 | 0 | -0.01 | +0.01 | 1.54 | -0.01 | 0.1 | 0 | 0 | 0 | 19W29 | 5 | 129 | 129 | 118.5 | 122.5 | -6.5 | -5.04 | 8.14 | 0.89 | 0.18 | 1.1 | 0.22 | +0.12 | 0 | +0 | +0.12 | 1.53 | -0.01 | 0.11 | 0 | 0 | 0 | 19W28 | 5 | 130 | 131.5 | 126 | 129 | -1 | -0.77 | 4.23 | 0.8 | 0.16 | 1.04 | 0.21 | +0.16 | +0 | +0.01 | +0.16 | 1.45 | +0 | 0.12 | 0 | 0 | 0 | 19W27 | 5 | 130 | 131 | 128 | 130 | +0.5 | +0.39 | 2.32 | 0.56 | 0.11 | 0.72 | 0.14 | +0.08 | +0.08 | -0.02 | +0.15 | 1.4 | -0.02 | 0.11 | 0 | 0 | 0 | 19W26 | 5 | 125 | 132.5 | 125 | 129.5 | +4.5 | +3.6 | 6 | 0.73 | 0.15 | 0.94 | 0.19 | +0.07 | +0 | +0.02 | +0.09 | 1.35 | +0.04 | 0.13 | +0 | 0 | 0.76 | 19W25 | 5 | 116 | 126 | 116 | 125 | +8.5 | +7.3 | 8.58 | 0.99 | 0.2 | 1.19 | 0.24 | +0.06 | +0.38 | +0.05 | +0.48 | 1.3 | +0.04 | 0.1 | 0 | 0 | 0 | 19W24 | 5 | 113.5 | 117 | 113.5 | 116.5 | +2.5 | +2.19 | 3.07 | 0.27 | 0.05 | 0.31 | 0.06 | +0.03 | +0.04 | +0.01 | +0.08 | 1.27 | +0.02 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 115 | 116 | 113.5 | 114 | -1 | -0.87 | 2.17 | 0.21 | 0.05 | 0.24 | 0.06 | +0.05 | 0 | -0.02 | +0.03 | 1.24 | -0.01 | 0.03 | 0 | 0 | 0 | 19W22 | 5 | 116 | 118 | 114 | 115 | -1 | -0.86 | 3.45 | 0.43 | 0.09 | 0.5 | 0.1 | +0.09 | +0.01 | 0 | +0.1 | 1.27 | 0 | 0.04 | 0 | 0 | 0 | 19W21 | 5 | 114 | 116 | 113 | 116 | +2 | +1.75 | 2.63 | 0.38 | 0.08 | 0.43 | 0.09 | +0.07 | 0 | +0.01 | +0.08 | 1.21 | 0 | 0.04 | 0 | 0 | 0 | 19W20 | 5 | 106.5 | 118 | 105.5 | 114 | +7.5 | +7.04 | 11.7 | 0.91 | 0.18 | 1.02 | 0.2 | +0.04 | 0 | +0.06 | +0.1 | 1.17 | +0.02 | 0.04 | 0 | 0 | 0 | 19W19 | 5 | 105.5 | 107.5 | 105.5 | 106.5 | +1 | +0.95 | 1.9 | 0.35 | 0.07 | 0.37 | 0.07 | +0.02 | 0 | +0 | +0.03 | 1.15 | +0 | 0.03 | 0 | 0 | 0 | 19W18 | 4 | 105.5 | 106.5 | 105.5 | 105.5 | -0.5 | -0.47 | 0.94 | 0.19 | 0.05 | 0.2 | 0.05 | 0 | 0 | 0 | -0.01 | 1.13 | 0 | 0.02 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|