|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 145 | 0 | 0% | 0.34% | 145 | 145.5 | 145 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 358萬 | 71 | 0.3張/筆 | 145.1元 | 4.3 | 19.26 | -11.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 397.7萬 | 137 | 0.2張/筆 | 144.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共339月) |
|
月成交價: 145元 (-2元/ -1.36%) | 成交均張: 55張/日 | 成交均額: 798萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第27高 | 近2月新低 | 連2漲→跌 (-2元/ -1.36%) | 第84低 | 近3月新低 | 第119高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 145元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 144.5 | 143.5 | 145.5 | 145 | 142 | 140.5 | 149 | 152.5 | 150 | 106 | 69.7 | 30.8 | 21.2 | 142.5 | 漲跌價 | +0.5 | +1.5 | -0.5 | 0 | +3 | +4.5 | -4 | -7.5 | -5 | +39 | +75.3 | +114.2 | +123.8 | +2.5 | 漲跌幅 | +0.35% | +1.05% | -0.34% | 0% | +2.11% | +3.2% | -2.68% | -4.92% | -3.33% | +36.8% | +108% | +371% | +584% | +1.75% | 振幅 | 1.38% | 1.74% | 2.06% | 3.1% | 5.28% | 5.34% | 9.4% | 17% | 28.7% | 84.9% | 165% | 491% | 785% | 5.26% | 成交張數 | 105 | 193 | 608 | 1,184 | 3,253 | 5,701 | 1.16萬 | 2.91萬 | 6.04萬 | 10.2萬 | 20.1萬 | 46.7萬 | 79萬 | 3,998 | 成交金額 | 1,525萬 | 2,795萬 | 8,788萬 | 1.72億 | 4.69億 | 8.18億 | 16.8億 | 43.3億 | 94.2億 | 146億 | 225億 | 351億 | 450億 | 5.75億 | 週轉率 | 0.07% | 0.12% | 0.38% | 0.74% | 2.03% | 3.56% | 7.22% | 18.2% | 37.7% | 63.7% | 126% | 292% | 494% | 2.5% |
結算價 145元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 147 | 147.5 | 143 | 145 | -2 | -1.36 | 3.06 | 0.99 | 0.05 | 1.44 | 0.08 | +0.01 | 0 | +0.01 | +0.02 | 1.14 | 0 | 0.01 | 0 | 0 | 0 | 24M03 | 21 | 144.5 | 147.5 | 143 | 147 | +2.5 | +1.73 | 3.11 | 1.42 | 0.07 | 2.05 | 0.1 | -0.04 | 0 | +0.01 | -0.04 | 1.13 | -0.01 | 0.01 | 0 | 0 | 0 | 24M02 | 13 | 141.5 | 145.5 | 140 | 144.5 | +3.5 | +2.48 | 3.9 | 0.77 | 0.06 | 1.1 | 0.08 | -0.02 | 0 | +0.02 | -0.01 | 1.15 | +0 | 0.01 | 0 | 0 | 0 | 24M01 | 22 | 142.5 | 143 | 140.5 | 141 | -1.5 | -1.05 | 1.75 | 0.82 | 0.04 | 1.16 | 0.05 | -0.12 | 0 | +0.01 | -0.11 | 1.18 | 0 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 144.5 | 145.5 | 142 | 142.5 | -1 | -0.7 | 2.44 | 0.88 | 0.04 | 1.25 | 0.06 | +0.11 | 0 | -0.01 | +0.1 | 1.25 | +0 | 0.01 | 0 | 0 | 0 | 23M11 | 22 | 141 | 145.5 | 140.5 | 143.5 | +2.5 | +1.77 | 3.55 | 0.76 | 0.03 | 1.09 | 0.05 | +0.14 | 0 | +0.04 | +0.18 | 1.24 | +0 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 141.5 | 142 | 140 | 141 | -0.5 | -0.35 | 1.41 | 0.97 | 0.05 | 1.36 | 0.07 | -0.08 | 0 | +0 | -0.07 | 1.15 | +0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 144 | 144 | 141 | 141.5 | -2.5 | -1.74 | 2.08 | 0.66 | 0.03 | 0.94 | 0.05 | +0.01 | 0 | -0.04 | -0.04 | 1.15 | +0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 145.5 | 146.5 | 143 | 144 | -1.5 | -1.03 | 2.41 | 0.69 | 0.03 | 1 | 0.05 | 0 | 0 | -0.03 | -0.04 | 1.07 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 146.5 | 147.5 | 144.5 | 145.5 | -1 | -0.68 | 2.05 | 0.97 | 0.05 | 1.42 | 0.07 | -0.1 | 0 | -0.04 | -0.14 | 1.07 | -0.01 | 0 | 0 | 0 | 0 | 23M06 | 20 | 151.5 | 153.5 | 146 | 146.5 | -5 | -3.3 | 4.95 | 1.48 | 0.07 | 2.23 | 0.11 | +0.05 | 0 | -0.02 | +0.03 | 1.14 | +0.01 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 150 | 154 | 149.5 | 151.5 | +1.5 | +1 | 3 | 1.09 | 0.05 | 1.66 | 0.08 | +0.08 | 0 | +0.22 | +0.31 | 1.19 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 149 | 152.5 | 148 | 150 | +1.5 | +1.01 | 3.03 | 0.88 | 0.05 | 1.32 | 0.08 | +0.07 | 0 | +0.01 | +0.08 | 1.27 | +0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 146.5 | 149.5 | 146 | 148.5 | +2 | +1.37 | 2.39 | 1.12 | 0.05 | 1.65 | 0.07 | +0.01 | 0 | -0.02 | -0.01 | 1.29 | 0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 144 | 148 | 144 | 146.5 | +2.5 | +1.74 | 2.78 | 1.02 | 0.06 | 1.48 | 0.08 | -0.02 | 0 | -0.06 | -0.07 | 1.28 | 0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 140.5 | 145.5 | 140 | 144 | +3 | +2.13 | 3.9 | 0.94 | 0.07 | 1.34 | 0.1 | +0.01 | -0.06 | +0.06 | +0.01 | 1.29 | -0.01 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 152 | 154 | 138.5 | 141 | -14.5 | -9.32 | 9.97 | 2.96 | 0.13 | 4.25 | 0.19 | +0.12 | -1.58 | -0.06 | -1.52 | 1.29 | +0.01 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 144.5 | 155.5 | 141 | 155.5 | +10.5 | +7.24 | 10 | 1.16 | 0.05 | 1.69 | 0.08 | +0.09 | +0.02 | -0.01 | +0.1 | 1.24 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 153 | 154 | 143.5 | 145 | -9.5 | -6.15 | 6.8 | 1.03 | 0.05 | 1.54 | 0.08 | -0.17 | -0.01 | +0.07 | -0.11 | 1.18 | +0 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 156 | 163 | 151.5 | 154.5 | -3 | -1.9 | 7.3 | 1.43 | 0.07 | 2.26 | 0.11 | -0.01 | +0.29 | -0.15 | +0.13 | 1.23 | -0.01 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 155 | 158 | 151.5 | 157.5 | +2.5 | +1.61 | 4.19 | 1.27 | 0.06 | 1.97 | 0.09 | -0.06 | +0.1 | +0.06 | +0.11 | 1.18 | -0.01 | 0.02 | 0 | 0 | 0 | 22M07 | 21 | 150.5 | 156.5 | 150 | 155 | +3.5 | +2.31 | 4.29 | 0.9 | 0.04 | 1.38 | 0.07 | -0.11 | +0.08 | +0.06 | +0.03 | 1.21 | 0 | 0.03 | 0 | 0 | 0 | 22M06 | 21 | 154.5 | 164.5 | 150.5 | 151.5 | -2.5 | -1.62 | 9.09 | 3.22 | 0.15 | 5.12 | 0.24 | +0.17 | +1.15 | +0.11 | +1.43 | 1.25 | -0.01 | 0.03 | 0 | 0 | 0 | 22M05 | 21 | 155.5 | 157 | 147 | 154 | -1 | -0.65 | 6.45 | 1.59 | 0.08 | 2.42 | 0.12 | -0.02 | 0 | +0.04 | +0.03 | 1.23 | -0.02 | 0.04 | 0 | 0 | 0 | 22M04 | 19 | 157.5 | 159.5 | 150.5 | 155 | -2.5 | -1.59 | 5.71 | 1.67 | 0.09 | 2.59 | 0.14 | -0.04 | 0 | -0.03 | -0.07 | 1.26 | +0.04 | 0.06 | 0 | 0 | 0 | 22M03 | 23 | 154.5 | 161.5 | 154 | 157.5 | +3 | +1.94 | 4.85 | 1.55 | 0.07 | 2.44 | 0.11 | -0.1 | 0 | +0.02 | -0.08 | 1.27 | 0 | 0.02 | 0 | 0 | 0 | 22M02 | 15 | 154.5 | 158 | 153 | 154.5 | +0.5 | +0.32 | 3.25 | 0.95 | 0.06 | 1.47 | 0.1 | -0.08 | 0 | +0.01 | -0.06 | 1.25 | +0 | 0.02 | 0 | 0 | 0 | 22M01 | 18 | 159 | 159 | 154 | 154 | -4.5 | -2.84 | 3.15 | 1.2 | 0.07 | 1.88 | 0.1 | +0.02 | 0 | -0.01 | +0 | 1.31 | -0.02 | 0.02 | 0 | 0 | 0 | 21M12 | 22 | 160.5 | 163.5 | 154 | 158.5 | -2 | -1.25 | 5.92 | 2.24 | 0.1 | 3.53 | 0.16 | +0.16 | -1.13 | -0.02 | -0.98 | 1.37 | -0.02 | 0.04 | 0 | 0 | 0 | 21M11 | 22 | 157.5 | 169 | 157 | 160.5 | +2.5 | +1.58 | 7.59 | 2.24 | 0.1 | 3.64 | 0.17 | -0.38 | +0.68 | +0 | +0.3 | 1.27 | +0.01 | 0.06 | 0 | 0 | 0 | 21M10 | 20 | 156.5 | 161 | 154 | 158 | +1 | +0.64 | 4.46 | 1.48 | 0.07 | 2.33 | 0.12 | +0.11 | +0.01 | 0 | +0.12 | 1.46 | +0 | 0.05 | 0 | 0 | 0 | 21M09 | 20 | 157.5 | 161 | 155 | 157 | -0.5 | -0.32 | 3.81 | 1.22 | 0.06 | 1.93 | 0.1 | -0.07 | +0.01 | -0.06 | -0.12 | 1.3 | 0 | 0.05 | 0 | 0 | 0 | 21M08 | 22 | 167 | 171.5 | 157 | 157.5 | -10 | -5.97 | 8.66 | 2.45 | 0.11 | 3.96 | 0.18 | -0.4 | +0 | +0.01 | -0.39 | 1.33 | -0.01 | 0.05 | 0 | 0 | 0 | 21M07 | 22 | 165 | 173 | 162.5 | 167.5 | +2.5 | +1.52 | 6.36 | 2.65 | 0.12 | 4.43 | 0.2 | +0.12 | +0.01 | +0.07 | +0.2 | 1.64 | 0 | 0.06 | 0 | 0 | 0 | 21M06 | 21 | 160.5 | 176 | 160 | 165 | +4.5 | +2.8 | 9.97 | 3.22 | 0.15 | 5.38 | 0.26 | -0.12 | -0.03 | +0.08 | -0.07 | 1.52 | -0.03 | 0.07 | 0 | 0 | 0 | 21M05 | 21 | 175.5 | 176 | 151 | 160.5 | -17 | -9.58 | 14.1 | 7.35 | 0.35 | 12 | 0.57 | +0.16 | -0.01 | +0.01 | +0.16 | 1.59 | -0.14 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 141.5 | 181.5 | 138 | 177.5 | +35.5 | +25 | 30.6 | 5.54 | 0.29 | 8.91 | 0.47 | +0.04 | +0 | -0.02 | +0.02 | 1.49 | +0.19 | 0.23 | +0 | 0 | 0.44 | 21M03 | 22 | 132.5 | 145 | 132 | 142 | +10 | +7.58 | 9.85 | 2.86 | 0.13 | 3.96 | 0.18 | +0.08 | +0.02 | -0.11 | -0.01 | 1.45 | -0.01 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 128 | 135 | 127.5 | 132 | +4.5 | +3.53 | 5.88 | 1.04 | 0.08 | 1.38 | 0.11 | +0.02 | 0 | -0.01 | +0.01 | 1.4 | +0.01 | 0.05 | 0 | 0 | 0 | 21M01 | 20 | 142.5 | 143 | 127 | 127.5 | -15 | -10.5 | 11.2 | 3.17 | 0.16 | 4.29 | 0.21 | -0.08 | -0.04 | -0.01 | -0.12 | 1.39 | -0.08 | 0.04 | 0 | 0 | 0 | 20M12 | 23 | 124 | 145 | 122 | 142.5 | +18.5 | +14.9 | 18.5 | 3.39 | 0.15 | 4.44 | 0.19 | +0.13 | +0.46 | -0.12 | +0.47 | 1.37 | +0.1 | 0.12 | 0 | 0 | 0 | 20M11 | 21 | 124 | 127 | 122.5 | 124 | +0.5 | +0.4 | 3.64 | 1.61 | 0.08 | 2.01 | 0.1 | +0.07 | 0 | 0 | +0.07 | 1.29 | +0.01 | 0.02 | 0 | 0 | 0 | 20M10 | 19 | 118 | 129.5 | 117 | 123.5 | +5 | +4.22 | 10.5 | 1.31 | 0.07 | 1.59 | 0.08 | +0.06 | 0 | -0.01 | +0.06 | 1.25 | +0.01 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 118.5 | 120 | 116.5 | 118.5 | 0 | 0 | 2.95 | 0.78 | 0.04 | 0.92 | 0.04 | +0.05 | 0 | 0 | +0.04 | 1.21 | -0.01 | 0 | 0 | 0 | 0 | 20M08 | 21 | 118.5 | 120.5 | 118 | 118.5 | 0 | 0 | 2.11 | 0.9 | 0.04 | 1.07 | 0.05 | -0.03 | 0 | +0 | -0.03 | 1.19 | 0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 121 | 127 | 117 | 118.5 | -3.5 | -2.87 | 8.2 | 2.02 | 0.09 | 2.47 | 0.11 | -0.03 | 0 | +0 | -0.03 | 1.22 | -0.01 | 0.01 | 0 | 0 | 0 | 20M06 | 20 | 118.5 | 125 | 118 | 122 | +3 | +2.52 | 5.88 | 1.11 | 0.06 | 1.36 | 0.07 | -0.02 | 0 | +0 | -0.01 | 1.29 | +0 | 0.02 | 0 | 0 | 0 | 20M05 | 20 | 117 | 119 | 115.5 | 119 | +1 | +0.85 | 2.97 | 0.73 | 0.04 | 0.86 | 0.04 | -0.06 | 0 | 0 | -0.06 | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 20M04 | 20 | 110 | 118 | 108.5 | 118 | +9 | +8.26 | 8.72 | 1.64 | 0.08 | 1.87 | 0.09 | -0.11 | +0 | +0.02 | -0.09 | 1.35 | 0 | 0.02 | 0 | 0 | 0 | 20M03 | 22 | 122 | 123 | 91.5 | 109 | -13 | -10.7 | 25.8 | 4.66 | 0.21 | 4.91 | 0.22 | -0.07 | 0 | -0.04 | -0.11 | 1.39 | -0.04 | 0.02 | 0 | 0 | 0 | 20M02 | 19 | 122 | 125 | 120 | 122 | 0 | 0 | 4.1 | 0.88 | 0.05 | 1.08 | 0.06 | -0.09 | 0 | +0.01 | -0.08 | 1.33 | 0 | 0.07 | 0 | 0 | 0 | 20M01 | 15 | 121 | 124 | 119.5 | 122 | +1 | +0.83 | 3.72 | 0.85 | 0.06 | 1.03 | 0.07 | +0.03 | +0.01 | -0.01 | +0.04 | 1.4 | 0 | 0.07 | 0 | 0 | 0 | 19M12 | 22 | 123.5 | 124.5 | 119 | 121 | -2.5 | -2.02 | 4.45 | 1.5 | 0.07 | 1.82 | 0.08 | +0.05 | -0.54 | +0 | -0.49 | 1.38 | 0 | 0.07 | 0 | 0 | 0 | 19M11 | 21 | 124.5 | 126 | 123.5 | 123.5 | -1 | -0.8 | 2.01 | 0.59 | 0.03 | 0.73 | 0.03 | -0.04 | -0.04 | +0.01 | -0.06 | 1.37 | 0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 120 | 127.5 | 119.5 | 124.5 | +5 | +4.18 | 6.69 | 1.02 | 0.05 | 1.27 | 0.06 | 0 | +0.04 | -0.02 | +0.01 | 1.41 | 0 | 0.08 | 0 | 0 | 0 | 19M09 | 19 | 120 | 122 | 119 | 119.5 | -2 | -1.65 | 2.47 | 0.6 | 0.03 | 0.72 | 0.04 | -0.06 | -0.02 | -0.02 | -0.1 | 1.44 | -0.01 | 0.08 | 0 | 0 | 0 | 19M08 | 21 | 122 | 123 | 115 | 121.5 | 0 | 0 | 6.58 | 1.12 | 0.05 | 1.34 | 0.06 | -0.09 | +0.05 | -0.09 | -0.13 | 1.48 | -0.01 | 0.09 | 0 | 0 | 0 | 19M07 | 23 | 130 | 131.5 | 118.5 | 121.5 | -8 | -6.18 | 10 | 2.92 | 0.13 | 3.68 | 0.16 | +0.35 | +0.08 | -0.04 | +0.4 | 1.53 | -0.03 | 0.11 | 0 | 0 | 0 | 19M06 | 19 | 115 | 132.5 | 113.5 | 129.5 | +14.5 | +12.6 | 16.5 | 2.2 | 0.12 | 2.69 | 0.14 | +0.21 | +0.42 | +0.05 | +0.69 | 1.35 | +0.09 | 0.13 | +0 | 0 | 0.76 | 19M05 | 22 | 106 | 118 | 105.5 | 115 | +9 | +8.49 | 11.8 | 2.15 | 0.1 | 2.4 | 0.11 | +0.21 | +0.01 | +0.08 | +0.3 | 1.27 | +0.02 | 0.04 | 0 | 0 | 0 | 19M04 | 20 | 102 | 106.5 | 102 | 106 | +4 | +3.92 | 4.41 | 1.12 | 0.06 | 1.16 | 0.06 | -0.06 | 0 | +0.01 | -0.05 | 1.13 | +0.01 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 100 | 102.5 | 100 | 102 | +1.5 | +1.49 | 2.49 | 1.01 | 0.05 | 1.02 | 0.05 | +0 | 0 | -0.07 | -0.06 | 1.14 | +0 | 0.01 | 0 | 0 | 0 | 19M02 | 13 | 100 | 100.5 | 99.6 | 100.5 | +0.5 | +0.5 | 0.9 | 0.77 | 0.06 | 0.77 | 0.06 | -0.03 | 0 | -0.02 | -0.05 | 1.14 | 0 | 0.01 | 0 | 0 | 0 | 19M01 | 21 | 98.1 | 100.5 | 97.7 | 100 | +2 | +2.04 | 2.86 | 0.46 | 0.02 | 0.46 | 0.02 | -0.04 | 0 | +0.04 | 0 | 1.16 | -0.01 | 0.01 | 0 | 0 | 0 | 18M12 | 21 | 98.2 | 99 | 97.1 | 98 | -0.5 | -0.51 | 1.93 | 0.53 | 0.03 | 0.52 | 0.02 | -0.08 | 0 | +0.04 | -0.04 | 1.17 | +0 | 0.02 | 0 | 0 | 0 | 18M11 | 22 | 97.2 | 99.7 | 97.1 | 98.5 | +1.2 | +1.23 | 2.67 | 0.4 | 0.02 | 0.39 | 0.02 | -0.03 | 0 | +0 | -0.02 | 1.19 | -0.01 | 0.01 | 0 | 0 | 0 | 18M10 | 22 | 100 | 101 | 95.2 | 97.3 | -2.1 | -2.11 | 5.84 | 1.09 | 0.05 | 1.06 | 0.05 | -0.08 | 0 | -0.02 | -0.09 | 1.17 | +0.01 | 0.02 | 0 | 0 | 0 | 18M09 | 19 | 97.5 | 102 | 95.9 | 99.4 | +2 | +2.05 | 6.26 | 0.76 | 0.04 | 0.74 | 0.04 | +0.05 | 0 | -0.06 | 0 | 1.23 | 0 | 0.01 | 0 | 0 | 0 | 18M08 | 23 | 94.2 | 97.4 | 94 | 97.4 | +3.2 | +3.4 | 3.61 | 0.65 | 0.03 | 0.62 | 0.03 | +0.05 | 0 | -0.02 | +0.04 | 1.19 | -0.02 | 0.02 | 0 | 0 | 0 | 18M07 | 22 | 94.7 | 97 | 92.6 | 94.2 | -0.3 | -0.32 | 4.66 | 1.53 | 0.07 | 1.45 | 0.07 | +0.14 | 0 | +0.02 | +0.16 | 1.14 | +0 | 0.04 | 0 | 0 | 0 | 18M06 | 20 | 94.3 | 94.8 | 93.7 | 94.5 | +0.2 | +0.21 | 1.17 | 0.68 | 0.03 | 0.64 | 0.03 | 0 | 0 | +0 | 0 | 1.05 | +0 | 0.03 | 0 | 0 | 2.94 | 18M05 | 22 | 93.9 | 94.8 | 93.8 | 94.3 | +0.4 | +0.43 | 1.06 | 0.6 | 0.03 | 0.57 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.05 | -0.01 | 0.03 | +0 | 0 | 3.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 92.9 | 94.8 | 92 | 93.9 | +1 | +1.08 | 3.01 | 0.62 | 0.03 | 0.58 | 0.03 | -0.02 | 0 | +0 | -0.02 | 1.08 | 0 | 0.04 | 0 | 0 | 0 | 18M03 | 23 | 91.7 | 93.2 | 90.5 | 92.9 | +1 | +1.09 | 2.94 | 0.78 | 0.03 | 0.72 | 0.03 | -0.12 | 0 | 0 | -0.12 | 1.1 | +0 | 0.04 | 0 | 0 | 0 | 18M02 | 13 | 91.2 | 92 | 89.9 | 91.9 | +0.7 | +0.77 | 2.3 | 0.61 | 0.05 | 0.55 | 0.04 | -0.04 | 0 | -0.02 | -0.06 | 1.17 | 0 | 0.04 | 0 | 0 | 0 | 18M01 | 22 | 90.2 | 91.8 | 90 | 91.2 | +1 | +1.11 | 2 | 0.64 | 0.03 | 0.59 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.2 | -0.01 | 0.04 | 0 | 0 | 0 | 17M12 | 21 | 91.1 | 92 | 90 | 90.2 | -0.9 | -0.99 | 2.2 | 0.54 | 0.03 | 0.49 | 0.02 | +0 | -0.07 | 0 | -0.06 | 1.18 | 0 | 0.06 | 0 | 0 | 0 | 17M11 | 22 | 90.1 | 92.1 | 90 | 91.1 | +1.1 | +1.22 | 2.33 | 0.65 | 0.03 | 0.59 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.18 | +0.01 | 0.06 | 0 | 0 | 0 | 17M10 | 19 | 90 | 90.4 | 89.5 | 90 | 0 | 0 | 1 | 0.43 | 0.02 | 0.39 | 0.02 | -0.02 | -0.01 | +0 | -0.03 | 1.17 | +0 | 0.05 | 0 | 0 | 0 | 17M09 | 22 | 90.3 | 90.6 | 89.4 | 90 | -0.3 | -0.33 | 1.33 | 0.66 | 0.03 | 0.59 | 0.03 | -0.05 | 0 | +0 | -0.05 | 1.19 | 0 | 0.05 | 0 | 0 | 0 | 17M08 | 23 | 92.5 | 92.5 | 87.8 | 90.3 | -1.7 | -1.85 | 5.11 | 1.33 | 0.06 | 1.19 | 0.05 | +0.01 | -0.02 | -0.04 | -0.04 | 1.22 | 0 | 0.05 | 0 | 0 | 0 | 17M07 | 21 | 95.3 | 96 | 90.6 | 92 | -3.3 | -3.46 | 5.67 | 1.82 | 0.09 | 1.69 | 0.08 | -0.09 | +0 | +0.03 | -0.06 | 1.19 | -0.02 | 0.06 | +0 | 0 | 1.82 | 17M06 | 23 | 92.5 | 96.2 | 91.5 | 95.3 | +2.8 | +3.03 | 5.08 | 1.16 | 0.05 | 1.08 | 0.05 | +0.04 | +0.03 | +0.02 | +0.09 | 1.26 | +0.02 | 0.07 | 0 | 0 | 0 | 17M05 | 20 | 92.8 | 93 | 90.1 | 92.5 | -0.3 | -0.32 | 3.13 | 1.07 | 0.05 | 0.98 | 0.05 | +0 | 0 | +0.03 | +0.03 | 1.28 | 0 | 0.05 | +0 | 0 | 3.92 | 17M04 | 18 | 91.3 | 93.3 | 89.4 | 92.8 | +1.6 | +1.75 | 4.28 | 1.37 | 0.08 | 1.25 | 0.07 | -0.01 | 0 | 0 | -0.02 | 1.25 | -0.2 | 0.06 | +0 | 0 | 1.82 | 17M03 | 23 | 87 | 94.3 | 86.5 | 91.2 | +4.4 | +5.07 | 8.99 | 2.16 | 0.09 | 1.96 | 0.09 | +0 | +0 | +0.03 | +0.03 | 1.25 | +0.21 | 0.26 | 0 | 0 | 0 | 17M02 | 18 | 85.2 | 87.5 | 85 | 86.8 | +1.8 | +2.12 | 2.94 | 0.79 | 0.04 | 0.68 | 0.04 | 0 | +0 | +0.01 | +0.01 | 1.25 | +0 | 0.05 | 0 | 0 | 1.85 | 17M01 | 16 | 84.5 | 85.9 | 84.1 | 85 | +0.9 | +1.07 | 2.14 | 0.38 | 0.02 | 0.32 | 0.02 | -0.01 | +0.01 | 0 | +0 | 1.23 | +0 | 0.05 | 0 | 0 | 1.92 | 16M12 | 22 | 84.2 | 85 | 83.5 | 84.1 | +0.1 | +0.12 | 1.79 | 1.4 | 0.06 | 1.18 | 0.05 | +0.07 | 0 | +0.01 | +0.08 | 1.23 | 0 | 0.05 | 0 | 0 | 1.96 | 16M11 | 22 | 84.5 | 85 | 83 | 84 | -0.6 | -0.71 | 2.36 | 1.6 | 0.07 | 1.34 | 0.06 | -0.12 | 0 | -0.02 | -0.14 | 1.19 | 0 | 0.05 | +0 | 0 | 5.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 84.2 | 88.5 | 83.5 | 84.6 | +0.5 | +0.59 | 5.95 | 1.79 | 0.09 | 1.54 | 0.08 | -0.15 | +0.05 | -0.01 | -0.11 | 1.24 | -0.02 | 0.06 | +0 | 0 | 3.64 | 16M09 | 19 | 80.5 | 84.8 | 80 | 84.1 | +3.7 | +4.6 | 5.97 | 1.32 | 0.07 | 1.08 | 0.06 | +0.04 | -0.05 | 0 | -0.01 | 1.34 | +0.03 | 0.08 | 0 | 0 | 1.27 | 16M08 | 23 | 79.2 | 81.1 | 78.5 | 80.4 | +1.3 | +1.64 | 3.29 | 1.57 | 0.07 | 1.26 | 0.05 | -0.13 | -0.03 | +0.02 | -0.14 | 1.31 | +0 | 0.05 | 0 | 0 | 2.08 | 16M07 | 20 | 80.2 | 82.5 | 77.6 | 79.1 | -1 | -1.25 | 6.12 | 3.18 | 0.16 | 2.53 | 0.13 | +0.35 | +0 | +0.01 | +0.36 | 1.38 | 0 | 0.05 | +0 | 0 | 2.17 | 16M06 | 21 | 79.1 | 80.2 | 78.7 | 80.1 | +1 | +1.26 | 1.9 | 1.93 | 0.09 | 1.54 | 0.07 | -0.24 | -0.04 | +0 | -0.27 | 1.16 | +0 | 0.05 | 0 | 0 | 0 | 16M05 | 21 | 78 | 79.5 | 76.8 | 79.1 | +0.1 | +0.13 | 3.42 | 1.59 | 0.08 | 1.24 | 0.06 | -0.02 | 0 | 0 | -0.03 | 1.3 | -0.01 | 0.04 | 0 | 0 | 0 | 16M04 | 19 | 78.8 | 81.1 | 78.7 | 79 | +0.1 | +0.13 | 3.04 | 1.59 | 0.08 | 1.26 | 0.07 | -0.05 | +0.12 | 0 | +0.07 | 1.33 | -0.01 | 0.06 | 0 | 0 | 0 | 16M03 | 23 | 75.3 | 79.7 | 75.2 | 78.9 | +3.8 | +5.06 | 5.99 | 2.96 | 0.13 | 2.31 | 0.1 | +0.31 | 0 | +0 | +0.31 | 1.36 | +0.02 | 0.07 | 0 | 0 | 1.49 | 16M02 | 13 | 74.6 | 75.3 | 73.5 | 75.1 | +0.6 | +0.81 | 2.42 | 0.61 | 0.05 | 0.45 | 0.03 | +0.02 | +0 | 0 | +0.02 | 1.19 | +0 | 0.05 | 0 | 0 | 3.92 | 16M01 | 21 | 75 | 76 | 72.9 | 74.5 | -0.5 | -0.67 | 4.13 | 0.91 | 0.04 | 0.67 | 0.03 | -0.13 | 0 | -0.02 | -0.16 | 1.18 | -0.04 | 0.05 | 0 | 0 | 4 | 15M12 | 23 | 74.4 | 76 | 74.4 | 75 | +0.6 | +0.81 | 2.15 | 0.91 | 0.04 | 0.69 | 0.03 | 0 | -0.19 | +0.02 | -0.17 | 1.24 | -0.01 | 0.09 | 0 | 0 | 2.15 | 15M11 | 21 | 73.1 | 76.9 | 73.1 | 74.4 | -0.2 | -0.27 | 5.09 | 0.94 | 0.04 | 0.7 | 0.03 | -0.09 | +0 | 0 | -0.08 | 1.24 | -0.07 | 0.1 | +0 | 0 | 1.98 | 15M10 | 21 | 71.6 | 75.3 | 71.4 | 74.6 | +3 | +4.19 | 5.45 | 1.2 | 0.06 | 0.88 | 0.04 | -0.03 | -0.03 | 0 | -0.07 | 1.3 | +0.03 | 0.17 | 0 | 0 | 0.59 | 15M09 | 20 | 68.8 | 72 | 68.8 | 71.6 | +2.8 | +4.07 | 4.65 | 1.31 | 0.07 | 0.93 | 0.05 | +0.15 | -0.05 | 0 | +0.1 | 1.35 | -0.02 | 0.14 | 0 | 0 | 0.7 | 15M08 | 21 | 71.6 | 72 | 66.5 | 68.8 | -2.8 | -3.91 | 7.68 | 2.72 | 0.13 | 1.89 | 0.09 | -0.35 | -0.02 | -0.02 | -0.38 | 1.26 | -0.03 | 0.16 | -0.01 | 0 | 1.27 | 15M07 | 22 | 75.2 | 77.5 | 70.6 | 71.6 | -3.4 | -4.53 | 9.2 | 3.08 | 0.14 | 2.25 | 0.1 | -0.04 | -0.05 | +0.02 | -0.07 | 1.44 | +0.03 | 0.19 | +0.01 | 0.01 | 6.77 | 15M06 | 21 | 78.5 | 78.5 | 72.6 | 75 | -3.4 | -4.34 | 7.53 | 1.96 | 0.09 | 1.47 | 0.07 | -0.33 | +0 | 0 | -0.32 | 1.46 | +0.02 | 0.17 | +0 | 0 | 1.2 | 15M05 | 20 | 79.1 | 79.8 | 77.6 | 78.4 | -0.7 | -0.88 | 2.78 | 1.95 | 0.1 | 1.53 | 0.08 | -0.08 | -0.01 | -0.02 | -0.11 | 1.66 | +0.03 | 0.14 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 79.6 | 80.3 | 77 | 79.1 | -0.9 | -1.13 | 4.12 | 3.19 | 0.16 | 2.5 | 0.13 | +0.13 | -0.08 | +0.01 | +0.06 | 1.94 | -0.02 | 0.11 | 0 | 0 | 0 | 15M03 | 22 | 72.3 | 81 | 71.6 | 80 | +8.1 | +11.3 | 13.1 | 4.32 | 0.2 | 3.32 | 0.15 | +0.26 | -0.22 | +0.01 | +0.05 | 1.86 | -0.16 | 0.13 | 0 | 0 | 1.5 | 15M02 | 13 | 70.5 | 72.5 | 70.5 | 71.9 | +1.2 | +1.7 | 2.83 | 0.89 | 0.07 | 0.64 | 0.05 | +0.14 | 0 | +0.01 | +0.15 | 1.69 | +0.02 | 0.29 | 0 | 0 | 1.03 | 15M01 | 20 | 70.5 | 71.5 | 67.6 | 70.7 | +0.6 | +0.86 | 5.56 | 2.39 | 0.12 | 1.66 | 0.08 | -0.06 | +0.02 | 0 | -0.05 | 1.6 | +0.02 | 0.27 | 0 | 0 | 1.49 | 14M12 | 24 | 71.5 | 72.5 | 69.5 | 70.1 | -1.7 | -2.37 | 4.18 | 2.31 | 0.1 | 1.64 | 0.07 | -0.07 | +0.06 | 0 | -0.01 | 1.64 | +0 | 0.25 | +0 | 0.01 | 2.76 | 14M11 | 20 | 71.8 | 73.4 | 70.8 | 71.8 | 0 | 0 | 3.62 | 1.23 | 0.06 | 0.88 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.68 | -0.09 | 0.25 | -0.01 | 0 | 2 | 14M10 | 22 | 71.1 | 74.3 | 66.4 | 71.8 | +0.4 | +0.56 | 11.1 | 5.11 | 0.23 | 3.61 | 0.16 | +0.1 | +0 | 0 | +0.11 | 1.66 | +0.07 | 0.34 | -0.04 | 0.01 | 4.13 | 14M09 | 21 | 72 | 76.1 | 70.5 | 71.4 | -0.4 | -0.56 | 7.8 | 4.3 | 0.2 | 3.13 | 0.15 | +0 | +0 | -0.04 | -0.04 | 1.59 | +0.08 | 0.27 | +0.06 | 0.06 | 21.3 | 14M08 | 21 | 74.9 | 74.9 | 70.8 | 71.8 | -3.2 | -4.27 | 5.47 | 2.46 | 0.12 | 1.78 | 0.08 | +0.24 | -0.01 | -0.02 | +0.21 | 1.59 | +0 | 0.19 | 0 | 0 | 0.53 | 14M07 | 22 | 82 | 82.2 | 74.2 | 75 | -7 | -8.54 | 9.76 | 3.57 | 0.16 | 2.76 | 0.13 | +0.18 | +0 | +0.01 | +0.19 | 1.44 | -0.05 | 0.18 | +0 | 0 | 1.08 | 14M06 | 20 | 78.6 | 83 | 78.6 | 82 | +3.4 | +4.33 | 5.6 | 2.46 | 0.12 | 1.99 | 0.1 | +0.41 | +0.04 | +0.01 | +0.46 | 1.33 | -0.18 | 0.24 | -0.01 | 0 | 0 | 14M05 | 21 | 75.4 | 83.5 | 74 | 78.6 | +2.7 | +3.56 | 12.5 | 5.68 | 0.27 | 4.44 | 0.21 | +0.1 | +0.09 | +0 | +0.19 | 1.07 | -0.29 | 0.42 | +0.01 | 0.01 | 1.92 | 14M04 | 21 | 67.5 | 75.9 | 66.9 | 75.9 | +8.4 | +12.4 | 13.3 | 4.57 | 0.22 | 3.27 | 0.16 | +0.06 | +0.18 | -0.03 | +0.2 | 8.8 | +0.45 | 0.71 | +0 | 0 | 0.14 | 14M03 | 21 | 61.4 | 67.8 | 60.7 | 67.5 | +6.2 | +10.1 | 11.6 | 2.89 | 0.14 | 1.86 | 0.09 | -0.04 | -0.04 | +0 | -0.07 | 8.77 | -0.02 | 0.26 | 0 | 0 | 0 | 14M02 | 17 | 60.9 | 62 | 60.3 | 61.3 | 0 | 0 | 2.77 | 1.55 | 0.09 | 0.95 | 0.06 | -0.14 | -0.13 | -0.02 | -0.29 | 8.79 | -0.07 | 0.29 | 0 | 0 | 0 | 14M01 | 18 | 61.7 | 62.8 | 61.1 | 61.3 | -0.4 | -0.65 | 2.76 | 1.59 | 0.09 | 0.98 | 0.05 | -0.03 | -0.28 | +0.08 | -0.23 | 8.88 | -0.08 | 0.36 | 0 | 0 | 0 | 13M12 | 22 | 63 | 63.8 | 60.7 | 61.7 | -1.3 | -2.06 | 4.92 | 1.7 | 0.08 | 1.05 | 0.05 | -0.04 | 0 | 0 | -0.04 | 8.9 | -0.3 | 0.44 | 0 | 0 | 0.23 | 13M11 | 21 | 68 | 68 | 60.6 | 63 | -4 | -5.97 | 11 | 13.6 | 0.65 | 8.48 | 0.4 | +0.18 | +0.42 | 0 | +0.59 | 8.92 | -0.39 | 0.74 | -0.04 | 0 | 0.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 58.3 | 69 | 58 | 67 | +8.8 | +15.1 | 18.9 | 9.73 | 0.44 | 6.16 | 0.28 | +0.1 | +0.23 | +0 | +0.33 | 8.81 | +0.94 | 1.13 | +0.04 | 0.04 | 3.99 | 13M09 | 20 | 58.7 | 58.9 | 58 | 58.2 | -0.5 | -0.85 | 1.53 | 1.16 | 0.06 | 0.68 | 0.03 | 0 | -0.07 | 0 | -0.07 | 8.75 | -0.08 | 0.18 | 0 | 0 | 1.65 | 13M08 | 21 | 55.9 | 61.8 | 55.9 | 58.7 | +2.8 | +5.01 | 10.6 | 4.31 | 0.21 | 2.54 | 0.12 | +0.08 | -0.01 | -0.05 | +0.01 | 8.75 | +0.06 | 0.26 | +0 | 0 | 1.15 | 13M07 | 23 | 57.3 | 58.5 | 54.1 | 55.9 | -1.7 | -2.95 | 7.64 | 3.07 | 0.13 | 1.72 | 0.07 | -0.23 | -0.06 | -0.04 | -0.32 | 8.7 | +0.06 | 0.2 | 0 | 0 | 0 | 13M06 | 19 | 57.3 | 57.7 | 55 | 57.6 | +0.3 | +0.52 | 4.71 | 2.58 | 0.14 | 1.45 | 0.08 | -0.79 | +0.02 | +0.06 | -0.71 | 8.85 | +0 | 0.14 | 0 | 0 | 0 | 13M05 | 22 | 54 | 60 | 53.9 | 57.3 | +3.8 | +7.1 | 11.4 | 3.82 | 0.17 | 2.15 | 0.1 | +0.02 | +0.06 | +0.03 | +0.12 | 9.34 | +0.11 | 0.14 | 0 | 0 | 0 | 13M04 | 20 | 52.9 | 53.5 | 51.8 | 53.5 | +0.6 | +1.13 | 3.21 | 14.2 | 0.71 | 7.49 | 0.37 | -0.06 | -0.4 | -0.04 | -0.49 | 9.33 | 0 | 0.03 | 0 | 0 | 0 | 13M03 | 21 | 53.2 | 54.3 | 51.8 | 52.9 | -0.3 | -0.56 | 4.7 | 2.37 | 0.11 | 1.25 | 0.06 | -0.33 | -0.31 | +0.03 | -0.6 | 9.37 | +0.02 | 0.04 | 0 | 0 | 0 | 13M02 | 13 | 52.4 | 53.6 | 52.2 | 53.2 | +0.9 | +1.72 | 2.68 | 0.89 | 0.07 | 0.47 | 0.04 | +0.15 | -0.2 | 0 | -0.04 | 9.57 | -0.01 | 0.01 | 0 | 0 | 0 | 13M01 | 22 | 51.7 | 52.6 | 51.1 | 52.3 | +0.7 | +1.36 | 2.91 | 1.01 | 0.05 | 0.52 | 0.02 | -0.06 | +0 | -0.01 | -0.07 | 9.48 | 0 | 0.02 | 0 | 0 | 0 | 12M12 | 21 | 51 | 51.7 | 50.5 | 51.6 | +0.7 | +1.38 | 2.36 | 0.79 | 0.04 | 0.41 | 0.02 | +0.05 | 0 | +0.01 | +0.05 | 9.51 | -0.05 | 0.03 | 0 | 0 | 0 | 12M11 | 22 | 49.75 | 51.5 | 49.6 | 50.9 | +1.15 | +2.31 | 3.82 | 0.96 | 0.04 | 0.48 | 0.02 | 0 | +0.01 | 0 | +0.01 | 9.48 | -0.02 | 0.07 | 0 | 0 | 0 | 12M10 | 22 | 51.9 | 52.8 | 49.7 | 49.75 | -2.15 | -4.14 | 5.97 | 1.81 | 0.08 | 0.93 | 0.04 | +0.07 | -0.23 | -0.01 | -0.18 | 9.48 | +0 | 0.1 | 0 | 0 | 0 | 12M09 | 20 | 51.3 | 52.7 | 50.8 | 51.9 | +0.4 | +0.78 | 3.69 | 1.46 | 0.07 | 0.76 | 0.04 | +0.06 | -0.02 | -0.02 | +0.02 | 9.44 | +0.03 | 0.09 | 0 | 0 | 0 | 12M08 | 22 | 50.3 | 52.5 | 49.75 | 51.5 | +1.3 | +2.59 | 5.48 | 2.33 | 0.11 | 1.19 | 0.05 | -0.01 | +0.11 | -0.1 | 0 | 9.41 | -0.03 | 0.06 | 0 | 0 | 0 | 12M07 | 22 | 51.3 | 51.5 | 48.6 | 50.2 | -0.8 | -1.57 | 5.69 | 2.36 | 0.11 | 1.18 | 0.05 | +0.01 | +0.02 | +0.13 | +0.16 | 9.41 | +0.05 | 0.09 | +0 | 0 | 2.3 | 12M06 | 21 | 50.8 | 51.5 | 49.4 | 51 | -0.2 | -0.39 | 4.1 | 0.92 | 0.04 | 0.47 | 0.02 | +0.01 | -0.03 | 0 | -0.02 | 9.4 | -0.02 | 0.04 | 0 | 0 | 0 | 12M05 | 22 | 50.3 | 51.7 | 49 | 51.2 | +1.2 | +2.4 | 5.4 | 1.91 | 0.09 | 0.96 | 0.04 | +0.02 | -0.04 | 0 | -0.02 | 9.4 | +0.02 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 50.5 | 50.6 | 49.4 | 50 | -0.5 | -0.99 | 2.38 | 1.51 | 0.08 | 0.75 | 0.04 | -0.08 | +0.02 | -0.02 | -0.07 | 9.47 | 0 | 0.04 | +0 | 0 | 4.65 | 12M03 | 23 | 50.1 | 51.5 | 49 | 50.5 | +0.4 | +0.8 | 4.99 | 2.12 | 0.09 | 1.07 | 0.05 | +0.06 | +0.06 | +0.01 | +0.13 | 9.52 | -0.03 | 0.05 | -0.01 | 0 | 0 | 12M02 | 20 | 47.7 | 50.8 | 47.7 | 50.1 | +2.4 | +5.03 | 6.5 | 1.52 | 0.08 | 0.74 | 0.04 | -0.08 | -0.03 | +0 | -0.11 | 9.48 | +0.02 | 0.07 | 0 | 0.01 | 10.8 | 12M01 | 15 | 47.3 | 48.3 | 46.2 | 47.7 | +0.4 | +0.85 | 4.44 | 0.91 | 0.06 | 0.43 | 0.03 | -0.17 | -0.01 | 0 | -0.18 | 9.53 | -0.06 | 0.06 | +0 | 0.01 | 14.5 | 11M12 | 22 | 48.45 | 48.45 | 46.5 | 47.3 | -0.1 | -0.21 | 4.11 | 0.67 | 0.03 | 0.32 | 0.01 | +0.06 | +0.01 | +0 | +0.07 | 9.63 | 0 | 0.11 | +0.01 | 0.01 | 5.45 | 11M11 | 22 | 48.9 | 49.8 | 47 | 47.4 | -1.5 | -3.07 | 5.73 | 0.85 | 0.04 | 0.41 | 0.02 | +0.08 | +0.03 | 0 | +0.11 | 9.59 | -0.03 | 0.11 | 0 | 0 | 0 | 11M10 | 20 | 46.8 | 49.8 | 45.8 | 48.9 | +2 | +4.26 | 8.53 | 0.95 | 0.05 | 0.46 | 0.02 | +0.12 | 0 | +0.01 | +0.13 | 9.54 | -0.1 | 0.14 | 0 | 0 | 0.69 | 11M09 | 21 | 50.5 | 50.7 | 46.2 | 46.9 | -3.5 | -6.94 | 8.93 | 1.76 | 0.08 | 0.86 | 0.04 | -0.34 | -0.02 | 0 | -0.36 | 9.47 | -0.09 | 0.24 | +0 | 0 | 2.05 | 11M08 | 23 | 52.5 | 54 | 48 | 50.4 | -2 | -3.82 | 11.5 | 3.97 | 0.17 | 2.03 | 0.09 | -0.18 | -0.04 | -0.02 | -0.24 | 9.68 | -0.24 | 0.34 | +0 | 0 | 0.9 | 11M07 | 21 | 54.6 | 55.1 | 51.1 | 52.4 | -2 | -3.68 | 7.35 | 3.73 | 0.18 | 1.96 | 0.09 | +0.13 | -0.04 | -0.01 | +0.08 | 9.8 | -0.03 | 0.57 | 0 | 0 | 0 | 11M06 | 21 | 52.9 | 54.6 | 52.1 | 54.4 | +1.6 | +3.03 | 4.73 | 2.86 | 0.14 | 1.52 | 0.07 | +0.23 | -0.44 | 0 | -0.22 | 9.72 | -0.1 | 0.6 | 0 | 0 | 0 | 11M05 | 21 | 53 | 55.8 | 51.1 | 52.8 | -0.2 | -0.38 | 8.87 | 4.36 | 0.21 | 2.33 | 0.11 | +0.26 | -0.59 | +0.01 | -0.33 | 9.57 | +0.05 | 0.7 | 0 | 0 | 0 | 11M04 | 19 | 52.1 | 54.2 | 51.2 | 53 | +0.9 | +1.73 | 5.76 | 3.28 | 0.17 | 1.73 | 0.09 | +0.17 | +0.05 | +0.01 | +0.23 | 9.4 | +0 | 0.65 | +0 | 0 | 0.46 | 11M03 | 23 | 50 | 52.2 | 48.5 | 52.1 | +1.3 | +2.56 | 7.28 | 3.91 | 0.17 | 1.98 | 0.09 | +0.05 | -0.01 | +0 | +0.04 | 9.29 | -0.32 | 0.65 | -0.02 | 0 | 0 | 11M02 | 14 | 51.9 | 56.1 | 50.6 | 50.8 | -0.3 | -0.59 | 10.8 | 9.73 | 0.7 | 5.22 | 0.37 | -0.18 | +0.27 | 0 | +0.08 | 9.26 | +0.19 | 0.97 | +0 | 0.02 | 1.96 | 11M01 | 20 | 50.7 | 52.3 | 49.65 | 51.1 | +0.4 | +0.79 | 5.23 | 6.32 | 0.32 | 3.22 | 0.16 | -0.03 | +0.33 | -1.74 | -1.45 | 9.37 | +0.06 | 0.78 | 0 | 0.02 | 2.31 | 10M12 | 23 | 50 | 53.1 | 49.65 | 50.7 | +0.4 | +0.8 | 6.86 | 7 | 0.3 | 3.59 | 0.16 | +0.05 | -0.44 | -0.86 | -1.25 | 9.39 | -0.08 | 0.71 | 0 | 0.02 | 2.66 | 10M11 | 22 | 45.8 | 55.7 | 45.5 | 50.3 | +4.8 | +10.5 | 22.4 | 15.4 | 0.7 | 7.76 | 0.35 | -0.01 | +0.4 | +2.47 | +2.87 | 9.36 | +0.08 | 0.8 | 0 | 0.02 | 3.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 40.8 | 46.3 | 40.8 | 45.5 | +4.7 | +11.5 | 13.5 | 7.98 | 0.38 | 3.45 | 0.16 | +0.18 | +0.33 | +0.13 | +0.64 | 9.37 | +0.08 | 0.72 | +0.02 | 0.02 | 3.48 | 10M09 | 21 | 39.8 | 41.3 | 39 | 40.8 | +1.25 | +3.16 | 5.82 | 2.82 | 0.13 | 1.14 | 0.05 | +0.1 | -0.02 | +0 | +0.08 | 9.26 | +0.11 | 0.64 | 0 | 0.01 | 1.56 | 10M08 | 22 | 39.05 | 41.85 | 38.9 | 39.55 | +0.65 | +1.67 | 7.58 | 7.19 | 0.33 | 2.89 | 0.13 | +0.18 | +0.09 | -0.08 | +0.2 | 9.19 | -0.32 | 0.53 | +0.01 | 0.01 | 1.89 | 10M07 | 22 | 42 | 42.7 | 37.8 | 38.9 | -3.1 | -7.38 | 11.7 | 8.62 | 0.39 | 3.41 | 0.15 | -0.01 | -0.21 | +0.07 | -0.15 | 9.08 | +0.34 | 0.85 | 0 | 0 | 0 | 10M06 | 21 | 40 | 42.5 | 39.6 | 42 | +1.95 | +4.87 | 7.24 | 3.75 | 0.18 | 1.55 | 0.07 | -0.11 | -0.02 | +0 | -0.13 | 9.09 | +0.23 | 0.52 | 0 | 0 | 0 | 10M05 | 21 | 41.1 | 41.4 | 39.3 | 40.05 | -1.05 | -2.55 | 5.11 | 3.13 | 0.15 | 1.26 | 0.06 | -0.04 | -0.02 | 0 | -0.06 | 9.16 | -0.12 | 0.28 | 0 | 0 | 0 | 10M04 | 21 | 40.8 | 42 | 40.05 | 41.1 | +0.1 | +0.24 | 4.76 | 4.59 | 0.22 | 1.87 | 0.09 | -0.39 | -0.1 | -0.08 | -0.58 | 9.18 | -0.24 | 0.4 | 0 | 0 | 0.25 | 10M03 | 23 | 37.8 | 42.2 | 37.6 | 41 | +3.2 | +8.47 | 12.2 | 5.49 | 0.24 | 2.18 | 0.09 | +0.03 | +0 | +0.09 | +0.12 | 9.42 | +0.08 | 0.64 | 0 | 0 | 0.16 | 10M02 | 14 | 36.6 | 37.9 | 35.1 | 37.8 | +1.2 | +3.28 | 7.65 | 1.43 | 0.1 | 0.52 | 0.04 | +0.04 | -0.04 | -0.01 | -0.01 | 9.41 | -0.09 | 0.56 | +0 | 0 | 0.53 | 10M01 | 20 | 38.05 | 39.45 | 36.35 | 36.6 | -1.5 | -3.94 | 8.14 | 4.28 | 0.21 | 1.64 | 0.08 | +0.01 | +0 | 0 | +0.01 | 9.38 | -0.03 | 0.66 | 0 | 0 | 0.15 | 09M12 | 23 | 37.5 | 38.4 | 37.2 | 38.1 | +0.6 | +1.6 | 3.2 | 2.46 | 0.11 | 0.93 | 0.04 | -0.13 | +0.02 | -0.01 | -0.11 | 9.37 | -0.06 | 0.69 | +0 | 0 | 0.29 | 09M11 | 21 | 36.8 | 38.4 | 36.6 | 37.5 | +0.1 | +0.27 | 4.81 | 4.41 | 0.21 | 1.66 | 0.08 | +0 | -0.45 | +0.01 | -0.43 | 9.45 | -0.09 | 0.75 | 0 | 0 | 0.13 | 09M10 | 22 | 37.45 | 40.4 | 36.75 | 37.4 | -0.1 | -0.27 | 9.73 | 8.43 | 0.38 | 3.26 | 0.15 | -0.06 | +0.11 | -0.01 | +0.04 | 9.45 | +0.04 | 0.84 | 0 | 0 | 0.36 | 09M09 | 22 | 36 | 38.2 | 35.6 | 37.5 | +1.6 | +4.46 | 7.24 | 8.06 | 0.37 | 2.99 | 0.14 | +0.58 | +0.49 | +0.01 | +1.07 | 9.49 | -0.3 | 0.79 | 0 | 0 | 0.38 | 09M08 | 20 | 35.2 | 36.5 | 33.9 | 35.9 | +1.1 | +3.16 | 7.47 | 6.79 | 0.34 | 2.39 | 0.12 | -0.44 | +0 | -0.03 | -0.47 | 9.13 | -0.08 | 1.09 | +0 | 0 | 0.28 | 09M07 | 23 | 37.05 | 37.9 | 33.9 | 34.8 | -1 | -2.79 | 11.2 | 10.1 | 0.44 | 3.59 | 0.16 | +0.02 | -1.17 | +0.02 | -1.13 | 9.4 | -0.38 | 1.17 | 0 | 0 | 0 | 09M06 | 23 | 34 | 38.45 | 34 | 35.8 | +2.6 | +7.83 | 13.4 | 14.3 | 0.62 | 5.17 | 0.22 | -0.03 | -0.36 | -0.25 | -0.64 | 9.39 | +0.47 | 1.56 | +0 | 0 | 0.19 | 09M05 | 18 | 33.5 | 34.7 | 32.3 | 33.2 | +0.3 | +0.91 | 7.29 | 9.22 | 0.51 | 3.08 | 0.17 | -0.01 | -1.44 | +0.24 | -1.21 | 9.41 | -0.21 | 1.08 | -0.01 | 0 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 28 | 33 | 27.9 | 32.9 | +5.1 | +18.3 | 18.3 | 13.5 | 0.61 | 4.09 | 0.19 | -0.25 | +0.13 | +0.02 | -0.1 | 9.12 | +0.18 | 1.29 | +0.01 | 0.01 | 1 | 09M03 | 22 | 24.1 | 29 | 23.9 | 27.8 | +3.6 | +14.9 | 21.1 | 8.95 | 0.41 | 2.4 | 0.11 | -0.79 | -0.65 | +0.01 | -1.43 | 9.27 | +0.25 | 1.11 | +0 | 0 | 0.18 | 09M02 | 20 | 24.45 | 26.4 | 23.8 | 24.2 | 0 | 0 | 10.7 | 3.76 | 0.19 | 0.95 | 0.05 | -0.25 | +0.07 | 0 | -0.19 | 9.77 | -0.11 | 0.86 | 0 | 0 | 0.12 | 09M01 | 15 | 25.5 | 25.6 | 24 | 24.2 | -0.35 | -1.43 | 6.52 | 1.65 | 0.11 | 0.41 | 0.03 | -0.26 | +0.03 | 0 | -0.24 | 9.93 | +0.03 | 0.97 | 0 | 0 | 0.1 | 08M12 | 23 | 25 | 26.5 | 23.9 | 24.55 | -0.35 | -1.41 | 10.4 | 4.25 | 0.18 | 1.06 | 0.05 | +0.02 | +0.44 | -0.05 | +0.42 | 10.1 | +0.05 | 0.94 | 0 | 0 | 0.21 | 08M11 | 20 | 25.2 | 26.6 | 22.4 | 24.9 | -0.3 | -1.19 | 16.7 | 4.95 | 0.25 | 1.21 | 0.06 | -0.15 | +0.17 | 0 | +0.02 | 10.1 | +0.07 | 0.89 | 0 | 0 | 0.45 | 08M10 | 22 | 23.9 | 25.4 | 20 | 25.2 | +1.6 | +6.78 | 22.9 | 5.6 | 0.25 | 1.25 | 0.06 | -1.07 | -0.66 | -0.03 | -1.76 | 10.2 | -0.19 | 0.82 | 0 | 0 | 0.49 | 08M09 | 21 | 32 | 32.3 | 22.6 | 23.6 | -8.45 | -26.4 | 30.3 | 5.74 | 0.27 | 1.47 | 0.07 | -0.09 | -1.56 | -0.06 | -1.71 | 10.8 | -0.1 | 1.01 | -0.01 | 0 | 0.49 | 08M08 | 21 | 36.4 | 37 | 30.2 | 32.05 | -4.55 | -12.4 | 18.6 | 6.68 | 0.32 | 2.19 | 0.1 | +0.39 | -0.42 | -0.96 | -0.98 | 10.9 | +0.1 | 1.1 | -0.02 | 0.02 | 1.63 | 08M07 | 22 | 41.3 | 41.3 | 35.35 | 36.6 | -4.7 | -11.4 | 14.4 | 11.3 | 0.52 | 4.2 | 0.19 | +0.21 | -0.68 | +0.98 | +0.51 | 10.6 | -0.16 | 1 | +0.01 | 0.04 | 3.58 | 08M06 | 21 | 40.5 | 46 | 39.8 | 41.3 | +0.4 | +0.98 | 15.2 | 8.72 | 0.42 | 3.73 | 0.18 | +0.55 | +1.16 | +0 | +1.71 | 10.5 | -0.74 | 1.16 | +0.01 | 0.03 | 2.32 | 08M05 | 21 | 40.9 | 48.35 | 40 | 40.9 | +0.6 | +1.49 | 20.7 | 26.4 | 1.26 | 11.5 | 0.55 | +1.19 | +0.96 | -0.2 | +1.95 | 10.2 | -1.14 | 1.9 | 0 | 0.02 | 0.89 | 08M04 | 21 | 37.5 | 45 | 34.65 | 40.3 | +2.2 | +5.77 | 27.2 | 18.1 | 0.86 | 7.28 | 0.35 | -0.3 | +1.58 | -0.16 | +1.11 | 9.44 | +0.96 | 3.04 | -0.02 | 0.02 | 0.56 | 08M03 | 21 | 34.4 | 39 | 32.9 | 38.1 | +3.5 | +10.1 | 17.6 | 27.5 | 1.31 | 10 | 0.48 | +1.09 | +1.31 | -0.06 | +2.34 | 9.63 | -1.29 | 2.08 | 0 | 0.04 | 1.68 | 08M02 | 14 | 28.5 | 35 | 28.5 | 34.6 | +6.3 | +22.3 | 23 | 12.2 | 0.87 | 3.93 | 0.28 | +0.45 | -0.02 | +0.53 | +0.97 | 8.94 | +1.52 | 3.48 | 0 | 0.04 | 1.03 | 08M01 | 22 | 29.2 | 32.9 | 27.85 | 28.3 | -0.85 | -2.92 | 17.3 | 21.5 | 0.98 | 6.62 | 0.3 | -0.1 | +0.27 | +0.02 | +0.2 | 8.66 | +0.64 | 1.96 | +0 | 0.04 | 1.94 | 07M12 | 21 | 28.7 | 29.6 | 27 | 29.15 | +0.95 | +3.37 | 9.22 | 3.81 | 0.18 | 1.09 | 0.05 | +0.23 | +0.13 | 0 | +0.36 | 8.72 | -0.24 | 1.32 | 0 | 0.03 | 2.57 | 07M11 | 22 | 29.5 | 30.7 | 27 | 28.2 | -0.9 | -3.09 | 12.7 | 6.16 | 0.28 | 1.75 | 0.08 | +0.24 | -0.16 | -0.01 | +0.07 | 8.58 | -0.98 | 1.57 | 0 | 0.04 | 2.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 33.8 | 34 | 28.1 | 29.1 | -4.6 | -13.6 | 17.5 | 11.1 | 0.51 | 3.4 | 0.15 | +0.77 | -0.23 | -0.09 | +0.45 | 8.42 | -0.69 | 2.55 | -0.08 | 0.04 | 1.45 | 07M09 | 18 | 26.5 | 34 | 25.3 | 33.7 | +7.35 | +27.9 | 33 | 20.9 | 1.16 | 6.36 | 0.35 | -0.05 | +0.1 | +0.04 | +0.09 | 7.94 | +0.89 | 3.24 | +0.1 | 0.12 | 3.61 | 07M08 | 23 | 28.5 | 29 | 24.1 | 26.35 | -1.65 | -5.89 | 17.5 | 9.28 | 0.4 | 2.51 | 0.11 | -0.27 | +0.01 | +0.04 | -0.21 | 7.98 | +0.12 | 2.34 | +0.02 | 0.02 | 0.64 | 07M07 | 22 | 28.7 | 32.6 | 27.2 | 28 | -0.8 | -2.78 | 18.8 | 19.4 | 0.88 | 5.8 | 0.26 | +0.3 | +2.32 | -0.02 | +2.6 | 8.15 | +0.11 | 2.23 | 0 | 0 | 0 | 07M06 | 20 | 25.4 | 29.1 | 25.2 | 28.8 | +3.45 | +13.6 | 15.4 | 7.93 | 0.4 | 2.13 | 0.11 | +0.13 | +0.13 | +0.01 | +0.28 | 7.96 | +0.84 | 2.11 | 0 | 0 | 0 | 07M05 | 22 | 26.1 | 26.35 | 24.85 | 25.35 | -0.5 | -1.93 | 5.8 | 4.68 | 0.21 | 1.2 | 0.05 | +0.13 | 0 | +0.01 | +0.14 | 7.87 | -0.16 | 1.28 | 0 | 0 | 0 | 07M04 | 20 | 23.75 | 26.65 | 23.7 | 25.85 | +2.15 | +9.07 | 12.4 | 8.23 | 0.41 | 2.08 | 0.1 | +0.14 | -0.04 | 0 | +0.1 | 7.79 | +0.11 | 1.44 | 0 | 0 | 0 | 07M03 | 23 | 23.1 | 23.75 | 21.1 | 23.7 | +0.25 | +1.07 | 11.3 | 3.13 | 0.14 | 0.71 | 0.03 | -0.09 | 0 | 0 | -0.09 | 7.71 | -0.38 | 1.32 | 0 | 0 | 0 | 07M02 | 12 | 23.2 | 25.15 | 22.9 | 23.45 | +0.25 | +1.08 | 9.7 | 3.7 | 0.31 | 0.89 | 0.07 | +0.06 | 0 | -0.01 | +0.04 | 7.76 | -0.1 | 1.7 | -0.02 | 0 | 0.12 | 07M01 | 22 | 20.55 | 27 | 20.2 | 23.2 | +2.55 | +12.3 | 32.9 | 9.79 | 0.45 | 2.35 | 0.11 | +0.07 | -0.05 | 0 | +0.02 | 7.72 | +1.4 | 1.82 | +0.02 | 0.02 | 1.32 | 06M12 | 21 | 19.7 | 21 | 19.3 | 20.65 | +1.05 | +5.36 | 8.67 | 2.05 | 0.1 | 0.41 | 0.02 | +0 | -0.26 | +0 | -0.25 | 7.68 | +0.28 | 0.41 | 0 | 0 | 0 | 06M11 | 22 | 18.65 | 19.8 | 18.65 | 19.6 | +0.95 | +5.09 | 6.17 | 1.8 | 0.08 | 0.35 | 0.02 | +0 | 0 | 0 | 0 | 7.68 | +0.1 | 0.14 | 0 | 0 | 0 | 06M10 | 20 | 17.45 | 18.65 | 17.4 | 18.65 | +1.25 | +7.18 | 7.18 | 1.17 | 0.06 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 7.68 | +0.01 | 0.04 | 0 | 0 | 0 | 06M09 | 21 | 17.1 | 17.5 | 17.1 | 17.4 | +0.05 | +0.29 | 2.31 | 0.67 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | +0 | 7.68 | +0 | 0.03 | 0 | 0 | 0 | 06M08 | 23 | 17 | 17.55 | 16.8 | 17.35 | +0.45 | +2.66 | 4.44 | 0.68 | 0.03 | 0.12 | 0.01 | | | | | 7.68 | -0.02 | 0.02 | 0 | 0 | 0 | 06M07 | 21 | 18.6 | 18.7 | 16.55 | 16.9 | -1.6 | -8.65 | 11.6 | 0.94 | 0.04 | 0.16 | 0.01 | -0.04 | 0 | +0.04 | +0 | 7.68 | -0.01 | 0.04 | 0 | 0 | 0 | 06M06 | 22 | 18.35 | 18.75 | 17.7 | 18.5 | +0.1 | +0.54 | 5.71 | 1.2 | 0.05 | 0.22 | 0.01 | +0.02 | +0.02 | 0 | +0.05 | 7.7 | +0 | 0.05 | 0 | 0 | 0 | 06M05 | 21 | 18.2 | 19.2 | 18.2 | 18.4 | +0.2 | +1.1 | 5.49 | 2.07 | 0.1 | 0.39 | 0.02 | +0.01 | +0.06 | -0.01 | +0.06 | 7.68 | -0.03 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.2 | 19 | 17.2 | 18.2 | +1 | +5.81 | 10.5 | 1.74 | 0.09 | 0.31 | 0.02 | 0 | -0.13 | +0 | -0.13 | 7.68 | +0.05 | 0.07 | 0 | 0 | 0 | 06M03 | 23 | 16.6 | 17.3 | 16.5 | 17.2 | +0.75 | +4.56 | 4.86 | 0.69 | 0.03 | 0.12 | 0.01 | -0.02 | 0 | +0 | -0.02 | 7.68 | -0.02 | 0.02 | 0 | 0 | 0 | 06M02 | 17 | 17 | 17.3 | 16.35 | 16.45 | -0.5 | -2.95 | 5.6 | 0.49 | 0.03 | 0.08 | 0 | -0.04 | 0 | +0 | -0.03 | 7.7 | +0.01 | 0.04 | 0 | 0 | 0 | 06M01 | 18 | 16.5 | 17.15 | 15.95 | 16.95 | +0.25 | +1.5 | 7.19 | 0.74 | 0.04 | 0.13 | 0.01 | +0.01 | -0.01 | +0 | +0 | 7.72 | -0.01 | 0.03 | 0 | 0 | 0 | 05M12 | 22 | 16 | 16.7 | 15.55 | 16.7 | +0.7 | +4.37 | 7.19 | 0.75 | 0.03 | 0.12 | 0.01 | +0.01 | +0.02 | +0 | +0.03 | 7.71 | 0 | 0.04 | 0 | 0 | 0 | 05M11 | 22 | 16 | 16.1 | 15.8 | 16 | +0.1 | +0.63 | 1.89 | 0.53 | 0.02 | 0.08 | 0 | -0.05 | 0 | 0 | -0.05 | 7.71 | -0.04 | 0.04 | 0 | 0 | 0 | 05M10 | 20 | 16.45 | 16.6 | 15 | 15.9 | -0.55 | -3.34 | 9.73 | 0.64 | 0.03 | 0.1 | 0.01 | -0.06 | 0 | 0 | -0.06 | 7.74 | -0.01 | 0.08 | 0 | 0 | 0 | 05M09 | 21 | 15.95 | 16.9 | 15.7 | 16.45 | +0.85 | +5.45 | 7.69 | 1.21 | 0.06 | 0.2 | 0.01 | -0.12 | 0 | 0 | -0.12 | 7.77 | 0 | 0.09 | 0 | 0 | 0 | 05M08 | 22 | 16.5 | 16.65 | 15.25 | 15.6 | -0.9 | -5.45 | 8.48 | 0.69 | 0.03 | 0.11 | 0 | +0.01 | 0 | 0 | +0.01 | 7.85 | -0.01 | 0.09 | 0 | 0 | 0 | 05M07 | 20 | 17.85 | 17.85 | 16.2 | 16.5 | -1.25 | -7.04 | 9.3 | 1.03 | 0.05 | 0.17 | 0.01 | +0.12 | -0.01 | 0 | +0.11 | 7.85 | -0.09 | 0.1 | 0 | 0 | 0 | 05M06 | 22 | 17.15 | 18.7 | 17 | 17.75 | +0.6 | +3.5 | 9.91 | 1.08 | 0.05 | 0.19 | 0.01 | +0.27 | -0.04 | 0 | +0.22 | 7.77 | +0.11 | 0.18 | 0 | 0 | 0 | 05M05 | 21 | 16.9 | 17.8 | 16.9 | 17.15 | +0.25 | +1.48 | 5.33 | 0.45 | 0.02 | 0.08 | 0 | | | | | 7.68 | -0.03 | 0.07 | 0 | 0 | 0 | 05M04 | 20 | 17 | 17.4 | 15.75 | 16.9 | -0.2 | -1.17 | 9.65 | 0.4 | 0.02 | 0.07 | 0 | -0.04 | +0 | 0 | -0.04 | 7.68 | 0 | 0.1 | 0 | 0 | 0 | 05M03 | 23 | 17.3 | 17.4 | 16.8 | 17.1 | 0 | 0 | 3.51 | 0.92 | 0.04 | 0.16 | 0.01 | +0.03 | 0 | 0 | +0.02 | 7.71 | -0.13 | 0.1 | 0 | 0 | 0 | 05M02 | 13 | 17.1 | 17.3 | 16.5 | 17.1 | -0.1 | -0.58 | 4.65 | 0.39 | 0.03 | 0.07 | 0.01 | -0.08 | -0.01 | 0 | -0.08 | 7.69 | -0.02 | 0.23 | 0 | 0 | 0 | 05M01 | 21 | 17.8 | 17.9 | 16.5 | 17.2 | -0.7 | -3.91 | 7.82 | 0.6 | 0.03 | 0.1 | 0 | +0.04 | 0 | 0 | +0.04 | 7.74 | -0.03 | 0.26 | 0 | 0 | 0 | 04M12 | 23 | 17.8 | 18 | 16.5 | 17.9 | -0.1 | -0.56 | 8.33 | 2.38 | 0.1 | 0.4 | 0.02 | -1.54 | +0.07 | 0 | -1.48 | 7.71 | +0.03 | 0.28 | 0 | 0 | 0 | 04M11 | 22 | 17.8 | 18.6 | 16.6 | 18 | +0.1 | +0.56 | 11.2 | 0.99 | 0.05 | 0.17 | 0.01 | +0.06 | +0 | 0 | +0.06 | 8.68 | -0.08 | 0.25 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 18 | 18.8 | 17.8 | 17.9 | -0.1 | -0.56 | 5.56 | 1.05 | 0.05 | 0.19 | 0.01 | +0.06 | 0 | 0 | +0.06 | 8.64 | -0.08 | 0.35 | 0 | 0 | 0 | 04M09 | 21 | 18.1 | 18.6 | 17.7 | 18 | -0.1 | -0.55 | 4.97 | 1.24 | 0.06 | 0.23 | 0.01 | 0 | +0.03 | 0 | +0.03 | 8.61 | -0.01 | 0.43 | 0 | 0 | 0 | 04M08 | 20 | 18 | 19 | 17.7 | 18.1 | 0 | 0 | 7.18 | 1.46 | 0.07 | 0.27 | 0.01 | | | | | 8.61 | -0.04 | 0.43 | 0 | 0 | 0 | 04M07 | 22 | 20.4 | 20.7 | 17.8 | 18.1 | -2.3 | -11.3 | 14.2 | 2.25 | 0.1 | 0.43 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.61 | -0.1 | 0.48 | 0 | 0 | 0 | 04M06 | 21 | 20.3 | 20.8 | 19.6 | 20.4 | +0.1 | +0.49 | 5.91 | 1.63 | 0.08 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 8.61 | -0.08 | 0.58 | 0 | 0 | 0 | 04M05 | 21 | 20.8 | 20.8 | 19.4 | 20.3 | -0.3 | -1.46 | 6.8 | 2.1 | 0.1 | 0.42 | 0.02 | -0.19 | 0 | 0 | -0.19 | 8.61 | -0.33 | 0.65 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|